Page de résultat 30 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argentex Group PLC AGFX.L | $2.46 0 USD |
-0.16
|
$3.37M 0 USD | $262.73K 0 USD | $2.35 0 USD | $2.48 0 USD | $3.37M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $187 0 USD |
+0.65
|
$773.06M 0 USD | $72.45K 0 USD | $184.6 0 USD | $188 0 USD | $773.06M 0 USD | 31.16 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $611 0 USD |
-0.16
|
$1.07B 0 USD | $18.73K 0 USD | $598.5 0 USD | $614.5 0 USD | $1.07B 0 USD | 55.54 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.5 0 USD |
+8.21
|
$35.21M 0 USD | $473.91K 0 USD | $13.5 0 USD | $14.5 0 USD | $35.21M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $58.3 0 USD |
+0.52
|
$139.73M 0 USD | $6.01K 0 USD | $58 0 USD | $60 0 USD | $139.73M 0 USD | 5.29 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $0.8599 0 USD |
-2.17
|
$4.11M 0 USD | $33.5K 0 USD | $0.8599 0 USD | $0.8599 0 USD | $4.11M 0 USD | 0 | -$0.51 0 USD | |
| Anexo Group Plc ANX.L | $66.4 0 USD |
+0.61
|
$78.35M 0 USD | $19.52K 0 USD | $66 0 USD | $66.4 0 USD | $78.35M 0 USD | 6.64 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $8.97 0 USD |
-0.39
|
$10.08M 0 USD | $184.71K 0 USD | $8.7 0 USD | $9.25 0 USD | $10.08M 0 USD | 8.96 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $334.65 0 USD |
+0.1
|
$47.32B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $47.32B 0 USD | 8.80 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $106 0 USD |
0
|
$98.26M 0 USD | $9.41K 0 USD | $0 0 USD | $0 0 USD | $98.26M 0 USD | 17.66 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $16.64K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
+2.17
|
$1.43M 0 USD | $2.4M 0 USD | $0.46 0 USD | $0.5 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $207.67 0 USD |
-1.11
|
$11.46M 0 USD | $7K 0 USD | $207.67 0 USD | $215.76 0 USD | $11.46M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $720.5 0 USD |
-3.09
|
$747.71M 0 USD | $168.35K 0 USD | $709 0 USD | $742.07 0 USD | $747.71M 0 USD | 9.23 | $0.78 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $296.56 0 USD |
+0.87
|
$345.29M 0 USD | $33.66K 0 USD | $0 0 USD | $0 0 USD | $345.29M 0 USD | 10.59 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,133.5 0 USD |
+0.67
|
$2.31B 0 USD | $57.98K 0 USD | $1,114 0 USD | $1,139 0 USD | $2.31B 0 USD | 15.11 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,300 0 USD |
-0.35
|
$2.41B 0 USD | $4.12K 0 USD | $2,252 0 USD | $2,362 0 USD | $2.41B 0 USD | 15.03 | $1.53 0 USD | |
| Schroders plc SDR.L | $379 0 USD |
+0.42
|
$5.88B 0 USD | $336.51K 0 USD | $375.6 0 USD | $380.6 0 USD | $5.88B 0 USD | 14.03 | $0.27 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-0.74
|
$741.42K 0 USD | $1.25M 0 USD | $0.01 0 USD | $0.01 0 USD | $741.42K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $64.66 0 USD |
+0.09
|
$212.69M 0 USD | $40.78K 0 USD | $64.63 0 USD | $65.17 0 USD | $212.69M 0 USD | 3.80 | $0.17 0 USD | |
| Pan African Resources PLC PAF.L | $48.65 0 USD |
-2.9
|
$986.47M 0 USD | $464.45K 0 USD | $48.6 0 USD | $51.1 0 USD | $986.47M 0 USD | 16.21 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $587.5 0 USD |
+2.62
|
$214.91M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $214.91M 0 USD | 4.45 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $224.13 0 USD |
-0.83
|
$107.69M 0 USD | $7.84K 0 USD | $223.85 0 USD | $229.99 0 USD | $107.69M 0 USD | 18.67 | $0.12 0 USD | |
| Xaar plc XAR.L | $125.21 0 USD |
-0.63
|
$99.09M 0 USD | $51.72K 0 USD | $124.5 0 USD | $126.57 0 USD | $99.09M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $599.5 0 USD |
+1.1
|
$1.27B 0 USD | $119.18K 0 USD | $587 0 USD | $601.5 0 USD | $1.27B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $814.5 0 USD |
-0.49
|
$3.99B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.99B 0 USD | 8.48 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $846.2 0 USD |
+0.98
|
$517.14M 0 USD | $156.32K 0 USD | $840.2 0 USD | $870 0 USD | $517.14M 0 USD | 31.34 | $0.27 0 USD | |
| Severfield plc SFR.L | $38.38 0 USD |
-0.83
|
$112.75M 0 USD | $94.17K 0 USD | $37.7 0 USD | $39.8 0 USD | $112.75M 0 USD | 38.38 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $242.75 0 USD |
+0.31
|
$1.03B 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 7.58 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
0
|
$7.5M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $264.7 0 USD |
+0.84
|
$359.04M 0 USD | $30.77K 0 USD | $260 0 USD | $265 0 USD | $359.04M 0 USD | 29.41 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62.5 0 USD |
0
|
$202.62M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $202.62M 0 USD | 62.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $621 0 USD |
+0.84
|
$2.03B 0 USD | $161.98K 0 USD | $608.4 0 USD | $624.6 0 USD | $2.03B 0 USD | 28.22 | $0.22 0 USD | |
| Just Group plc JUST.L | $128.8 0 USD |
0
|
$1.34B 0 USD | $141.58K 0 USD | $127.4 0 USD | $131 0 USD | $1.34B 0 USD | 18.39 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $527.2 0 USD |
+0.27
|
$6.71B 0 USD | $185.84K 0 USD | $523.8 0 USD | $529.2 0 USD | $6.71B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $348.5 0 USD |
+1.46
|
$369.88M 0 USD | $21.63K 0 USD | $327.5 0 USD | $349.5 0 USD | $369.88M 0 USD | 0 | -$0.43 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $501 0 USD |
+1.21
|
$608.69M 0 USD | $200K 0 USD | $493.75 0 USD | $502 0 USD | $608.69M 0 USD | 33.39 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.22 0 USD |
+2.38
|
$3.35M 0 USD | $500.5K 0 USD | $0.19 0 USD | $0.22 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $159.7 0 USD |
+1.2
|
$2.22B 0 USD | $426.35K 0 USD | $157.4 0 USD | $160.9 0 USD | $2.22B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $280.75 0 USD |
+0.63
|
$112.91M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $112.91M 0 USD | 12.20 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $294.5 0 USD |
+1.03
|
$2.22B 0 USD | $524.74K 0 USD | $291 0 USD | $295 0 USD | $2.22B 0 USD | 13.38 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,969.06 0 USD |
+0.82
|
$5.17B 0 USD | $52.48K 0 USD | $2,941 0 USD | $2,974 0 USD | $5.17B 0 USD | 20.90 | $1.42 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $9.39K 0 USD | $0.6099 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,960 0 USD |
-0.86
|
$26.75B 0 USD | $508 0 USD | $0 0 USD | $0 0 USD | $26.75B 0 USD | 14.10 | $1.39 0 USD | |
| McBride plc MCB.L | $154.73 0 USD |
+0.48
|
$264.14M 0 USD | $41.52K 0 USD | $153.1 0 USD | $155.94 0 USD | $264.14M 0 USD | 6.72 | $0.23 0 USD | |
| Currys plc CURY.L | $117.4 0 USD |
-0.34
|
$1.4B 0 USD | $385.36K 0 USD | $117.21 0 USD | $119.6 0 USD | $1.4B 0 USD | 23.48 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $299 0 USD |
+1.53
|
$129.94M 0 USD | $4.26K 0 USD | $292 0 USD | $300 0 USD | $129.94M 0 USD | 29.89 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,626 0 USD |
+2.78
|
$79.67B 0 USD | $867.14K 0 USD | $3,548 0 USD | $3,659.02 0 USD | $79.67B 0 USD | 26.66 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $385.6 0 USD |
+0.94
|
$1.34B 0 USD | $87.11K 0 USD | $378.6 0 USD | $394 0 USD | $1.34B 0 USD | 13.77 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,314 0 USD |
+0.43
|
$7.66B 0 USD | $89.49K 0 USD | $2,284 0 USD | $2,314 0 USD | $7.66B 0 USD | 15.63 | $1.48 0 USD | |
| H&T Group plc HAT.L | $639.7 0 USD |
+0.27
|
$278.14M 0 USD | $8.01K 0 USD | $638 0 USD | $640 0 USD | $278.14M 0 USD | 12.54 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,890 0 USD |
+0.18
|
$57.32B 0 USD | $45.65K 0 USD | $10,830 0 USD | $10,925 0 USD | $57.32B 0 USD | 84.41 | $1.29 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $118.09 0 USD |
+0.42
|
$2.32B 0 USD | $18.45K 0 USD | $0 0 USD | $0 0 USD | $2.32B 0 USD | 59.04 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,083 0 USD |
+0.37
|
$3.77B 0 USD | $61.1K 0 USD | $1,078 0 USD | $1,090 0 USD | $3.77B 0 USD | 11.28 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,140 0 USD |
+1.32
|
$5.32B 0 USD | $8.77K 0 USD | $15,980 0 USD | $16,200 0 USD | $5.32B 0 USD | 30.62 | $5.27 0 USD | |
| Coinsilium Group Limited COIN.AQ | $24 0 USD |
+7.67
|
$52.49M 0 USD | $102.08K 0 USD | $22.3 0 USD | $24.4 0 USD | $52.49M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15.66 0 USD |
+1
|
$16.91M 0 USD | $5.02K 0 USD | $15.66 0 USD | $15.66 0 USD | $16.91M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-3.61
|
$7.02M 0 USD | $9.13M 0 USD | $0.2899 0 USD | $0.33 0 USD | $7.02M 0 USD | 0.29 | $0.01 0 USD | |
| MONY Group plc MONY.L | $222 0 USD |
+0.63
|
$1.18B 0 USD | $211.69K 0 USD | $220.4 0 USD | $224.8 0 USD | $1.18B 0 USD | 14.79 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.52 0 USD |
-4.91
|
$11.37M 0 USD | $63.87K 0 USD | $2.52 0 USD | $2.52 0 USD | $11.37M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $405 0 USD |
+7
|
$1.02B 0 USD | $314.8K 0 USD | $393.5 0 USD | $406 0 USD | $1.02B 0 USD | 31.15 | $0.13 0 USD | |
| Coats Group plc COA.L | $81 0 USD |
+1.76
|
$1.29B 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 20.25 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,852 0 USD |
+0.37
|
$6.51B 0 USD | $29.71K 0 USD | $4,800 0 USD | $4,858 0 USD | $6.51B 0 USD | 39.12 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3499 0 USD |
-1.81
|
$12.42M 0 USD | $24.82M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $12.42M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $70.2 0 USD |
+9.35
|
$210.02M 0 USD | $582.91K 0 USD | $64.38 0 USD | $72 0 USD | $210.02M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $400 0 USD | $750 0 USD | $945 0 USD | $5.03M 0 USD | 12.93 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $7.5 0 USD |
+7.14
|
$16.85M 0 USD | $104.59K 0 USD | $6.75 0 USD | $7.5 0 USD | $16.85M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
0
|
$1.7M 0 USD | $10.88M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $356.8 0 USD |
+0.45
|
$3.65B 0 USD | $624.74K 0 USD | $355 0 USD | $358 0 USD | $3.65B 0 USD | 10.49 | $0.34 0 USD | |
| DFS Furniture plc DFS.L | $163 0 USD |
-0.61
|
$379.46M 0 USD | $17.03K 0 USD | $162.5 0 USD | $165 0 USD | $379.46M 0 USD | 54.33 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.8 0 USD |
-1.9
|
$84.79M 0 USD | $4.77K 0 USD | $0 0 USD | $0 0 USD | $84.79M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $80.16 0 USD |
+0.33
|
$1.24B 0 USD | $18.8K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 16.03 | $0.05 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $439.01 0 USD |
+1.27
|
$593.12M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $593.12M 0 USD | 10.97 | $0.4 0 USD | |
| Getech Group plc GTC.L | $1.99 0 USD |
-0.5
|
$3.03M 0 USD | $120K 0 USD | $1.99 0 USD | $1.99 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$9.05M 0 USD | $437.35K 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 0 | $0 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $188.2 0 USD |
+0.43
|
$1.51B 0 USD | $70.15K 0 USD | $185.5 0 USD | $190 0 USD | $1.51B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $85 0 USD |
+0.12
|
$580.36M 0 USD | $2M 0 USD | $83 0 USD | $86.8 0 USD | $580.36M 0 USD | 0 | -$0.06 0 USD | |
| Science Group plc SAG.L | $530 0 USD |
+0.95
|
$235.46M 0 USD | $11K 0 USD | $530 0 USD | $530 0 USD | $235.46M 0 USD | 20.38 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $27.02 0 USD |
+1.77
|
$122.26M 0 USD | $4.76K 0 USD | $26.26 0 USD | $27.02 0 USD | $122.26M 0 USD | 27.02 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.79 0 USD |
+5.33
|
$6.99M 0 USD | $73.11K 0 USD | $0.79 0 USD | $0.8 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
+3.12
|
$991.64K 0 USD | $68.42M 0 USD | $0.01 0 USD | $0.02 0 USD | $991.64K 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $492.2 0 USD |
-0.28
|
$2.71B 0 USD | $136.55K 0 USD | $491.4 0 USD | $500 0 USD | $2.71B 0 USD | 0 | -$0.32 0 USD | |
| TR Property Ord TRY.L | $326.16 0 USD |
+0.2
|
$1.04B 0 USD | $2.14K 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 3.62 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $188.88 0 USD |
+0.47
|
$612.79M 0 USD | $8.94K 0 USD | $188.38 0 USD | $189.5 0 USD | $612.79M 0 USD | 11.11 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $248.05 0 USD |
-0.18
|
$677.27M 0 USD | $49.71K 0 USD | $245.5 0 USD | $257 0 USD | $677.27M 0 USD | 10.78 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $33.5 0 USD |
0
|
$552.16M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $552.16M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||