결과 페이지 30 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barclays PLC BARC.L | $205.85 0 USD |
-0.15
|
$30.76B 0 USD | $86.93M 0 USD | $204.65 0 USD | $207.92 0 USD | $30.76B 0 USD | 7.91 | $0.26 0 USD | |
| QUIZ plc QUIZ.L | $5.28 0 USD |
+0.48
|
$6.55M 0 USD | $12.24K 0 USD | $5.2 0 USD | $5.75 0 USD | $6.55M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $95.4 0 USD |
-1.14
|
$89.46M 0 USD | $216.68K 0 USD | $94.6 0 USD | $97 0 USD | $89.46M 0 USD | 9.53 | $0.1 0 USD | |
| AIREA plc AIEA.L | $31.5 0 USD |
0
|
$12.15M 0 USD | $884 0 USD | $0 0 USD | $0 0 USD | $12.15M 0 USD | 15.75 | $0.02 0 USD | |
| Physiomics Plc PYC.L | $1.1 0 USD |
-8.33
|
$1.49M 0 USD | $1.08M 0 USD | $1 0 USD | $1.17 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $162.5 0 USD |
-8.19
|
$8.89M 0 USD | $5.55K 0 USD | $150 0 USD | $165 0 USD | $8.89M 0 USD | 0 | -$0.23 0 USD | |
| Future plc FUTR.L | $1,086 0 USD |
+8.28
|
$1.27B 0 USD | $826.91K 0 USD | $1,047 0 USD | $1,125 0 USD | $1.27B 0 USD | 14.28 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $1,395 0 USD |
+0.72
|
$330.75M 0 USD | $8.84K 0 USD | $1,385 0 USD | $1,400 0 USD | $330.75M 0 USD | 8.35 | $1.67 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,077 0 USD |
-0.28
|
$2.21B 0 USD | $382.69K 0 USD | $1,064 0 USD | $1,088 0 USD | $2.21B 0 USD | 14.55 | $0.74 0 USD | |
| Computacenter plc CCC.L | $2,940 0 USD |
-0.07
|
$3.38B 0 USD | $235.93K 0 USD | $2,924 0 USD | $2,971.29 0 USD | $3.38B 0 USD | 16.99 | $1.73 0 USD | |
| Schroders plc SDR.L | $368.8 0 USD |
-0.81
|
$6.05B 0 USD | $1.43M 0 USD | $366 0 USD | $375.2 0 USD | $6.05B 0 USD | 15.36 | $0.24 0 USD | |
| Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.31M 0 USD | $3.92M 0 USD | $0.05 0 USD | $0.05 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $26.35 0 USD |
-1.86
|
$517.22M 0 USD | $2.44M 0 USD | $26.25 0 USD | $27.1 0 USD | $517.22M 0 USD | 8.78 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $435 0 USD |
+1.16
|
$163.04M 0 USD | $1.66K 0 USD | $442 0 USD | $442 0 USD | $163.04M 0 USD | 3.47 | $1.25 0 USD | |
| Spectra Systems Corporation SPSY.L | $225 0 USD |
-6.25
|
$108.64M 0 USD | $67.86K 0 USD | $221 0 USD | $241.35 0 USD | $108.64M 0 USD | 17.30 | $0.13 0 USD | |
| Xaar plc XAR.L | $146 0 USD |
0
|
$116.54M 0 USD | $5.82K 0 USD | $146 0 USD | $146.9 0 USD | $116.54M 0 USD | 0 | -$0.03 0 USD | |
| Travis Perkins plc TPK.L | $774 0 USD |
-0.58
|
$1.67B 0 USD | $532.58K 0 USD | $763.5 0 USD | $784 0 USD | $1.67B 0 USD | 42.99 | $0.18 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $111.12K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Unite Group PLC UTG.L | $890.5 0 USD |
-1
|
$3.95B 0 USD | $623.58K 0 USD | $884.5 0 USD | $906.5 0 USD | $3.95B 0 USD | 35.61 | $0.25 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $824 0 USD |
0
|
$477.56M 0 USD | $48.06K 0 USD | $822 0 USD | $842.8 0 USD | $477.56M 0 USD | 35.82 | $0.23 0 USD | |
| Severfield plc SFR.L | $75.8 0 USD |
-0.79
|
$237.09M 0 USD | $327.28K 0 USD | $75.2 0 USD | $79.4 0 USD | $237.09M 0 USD | 15.16 | $0.05 0 USD | |
| AVI Global Trust Ord AGT.L | $237.5 0 USD |
+0.64
|
$1.06B 0 USD | $977.34K 0 USD | $236 0 USD | $238.5 0 USD | $1.06B 0 USD | 4.84 | $0.49 0 USD | |
| Newmark Security plc NWT.L | $97.5 0 USD |
0
|
$9.14M 0 USD | $10K 0 USD | $91.8 0 USD | $91.8 0 USD | $9.14M 0 USD | 0 | -$0.02 0 USD | |
| Restore plc RST.L | $261 0 USD |
+3.57
|
$357.37M 0 USD | $163.93K 0 USD | $252 0 USD | $262 0 USD | $357.37M 0 USD | 0 | -$0.23 0 USD | |
| The Income & Growth VCT Ord IGV.L | $69.5 0 USD |
+2.21
|
$108.69M 0 USD | $192 0 USD | $69.5 0 USD | $69.5 0 USD | $108.69M 0 USD | 17.37 | $0.04 0 USD | |
| Vistry Group PLC VTY.L | $1,180 0 USD |
-0.08
|
$4.02B 0 USD | $729.4K 0 USD | $1,169 0 USD | $1,193 0 USD | $4.02B 0 USD | 18.43 | $0.64 0 USD | |
| Just Group plc JUST.L | $103.6 0 USD |
-2.63
|
$1.08B 0 USD | $1.75M 0 USD | $103.2 0 USD | $107 0 USD | $1.08B 0 USD | 9.41 | $0.11 0 USD | |
| Melrose Industries PLC MRO.L | $561.8 0 USD |
-1.06
|
$7.61B 0 USD | $10.17M 0 USD | $561.6 0 USD | $571.8 0 USD | $7.61B 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $300 0 USD |
0
|
$325.81M 0 USD | $187.31K 0 USD | $297 0 USD | $307.82 0 USD | $325.81M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $565 0 USD |
+0.36
|
$696.68M 0 USD | $200.86K 0 USD | $561 0 USD | $588 0 USD | $696.68M 0 USD | 70.62 | $0.08 0 USD | |
| Distil Plc DIS.L | $0.4799 0 USD |
0
|
$4.3M 0 USD | $236.15K 0 USD | $0.46 0 USD | $0.4699 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $120.3 0 USD |
+0.25
|
$1.71B 0 USD | $1.85M 0 USD | $119.1 0 USD | $121.2 0 USD | $1.71B 0 USD | 40.10 | $0.03 0 USD | |
| Shires Income Ord SHRS.L | $237 0 USD |
-2.87
|
$99.25M 0 USD | $115.71K 0 USD | $237 0 USD | $249 0 USD | $99.25M 0 USD | 0 | -$0.04 0 USD | |
| TP ICAP Group PLC TCAP.L | $201.5 0 USD |
-1.23
|
$1.58B 0 USD | $1.36M 0 USD | $198.8 0 USD | $201.39 0 USD | $1.58B 0 USD | 22.38 | $0.09 0 USD | |
| Whitbread plc WTB.L | $2,984 0 USD |
+0.24
|
$5.37B 0 USD | $1.52M 0 USD | $2,962 0 USD | $2,992 0 USD | $5.37B 0 USD | 18.64 | $1.6 0 USD | |
| Tirupati Graphite plc TGR.L | $4.75 0 USD |
0
|
$6.15M 0 USD | $158.99K 0 USD | $4.61 0 USD | $5 0 USD | $6.15M 0 USD | 0.79 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $2.2 0 USD |
-6.38
|
$5.02M 0 USD | $474.48K 0 USD | $2.3 0 USD | $2.36 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,312.5 0 USD |
+4.92
|
$15.21B 0 USD | $1.65M 0 USD | $1,207.5 0 USD | $1,313.5 0 USD | $15.21B 0 USD | 23.43 | $0.56 0 USD | |
| McBride plc MCB.L | $140 0 USD |
+4.09
|
$243.68M 0 USD | $211.91K 0 USD | $133.5 0 USD | $140 0 USD | $243.68M 0 USD | 14.00 | $0.1 0 USD | |
| Currys plc CURY.L | $76.05 0 USD |
+1.47
|
$886.17M 0 USD | $2.83M 0 USD | $74.3 0 USD | $77.4 0 USD | $886.17M 0 USD | 19.01 | $0.04 0 USD | |
| Castings P.L.C. CGS.L | $352 0 USD |
-2.22
|
$152.97M 0 USD | $23.45K 0 USD | $348 0 USD | $378 0 USD | $152.97M 0 USD | 9.26 | $0.38 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,511 0 USD |
-0.16
|
$56.09B 0 USD | $4.07M 0 USD | $2,497 0 USD | $2,536 0 USD | $56.09B 0 USD | 0 | -$6.47 0 USD | |
| One Heritage Group PLC OHG.L | $7 0 USD |
-6.67
|
$2.71M 0 USD | $41.75K 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.07 0 USD | |
| Breedon Group plc BREE.L | $383 0 USD |
-0.39
|
$1.32B 0 USD | $810.47K 0 USD | $379.5 0 USD | $387.5 0 USD | $1.32B 0 USD | 12.35 | $0.31 0 USD | |
| Bunzl plc BNZL.L | $3,038 0 USD |
+0.66
|
$10.33B 0 USD | $1.02M 0 USD | $3,016 0 USD | $3,044 0 USD | $10.33B 0 USD | 19.47 | $1.56 0 USD | |
| H&T Group plc HAT.L | $376.5 0 USD |
+3.15
|
$164.63M 0 USD | $10.6K 0 USD | $364.82 0 USD | $388.92 0 USD | $164.63M 0 USD | 7.84 | $0.48 0 USD | |
| London Stock Exchange Group plc LSEG.L | $9,520 0 USD |
-0.81
|
$50.72B 0 USD | $1.02M 0 USD | $9,484 0 USD | $9,658 0 USD | $50.72B 0 USD | 68.98 | $1.38 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $123.8 0 USD |
-0.64
|
$2.51B 0 USD | $2.93M 0 USD | $123.5 0 USD | $124.8 0 USD | $2.51B 0 USD | 123.79 | $0.01 0 USD | |
| IG Group Holdings plc IGG.L | $819 0 USD |
-0.36
|
$3.08B 0 USD | $928.63K 0 USD | $815.5 0 USD | $827.5 0 USD | $3.08B 0 USD | 11.06 | $0.74 0 USD | |
| Games Workshop Group PLC GAW.L | $10,740 0 USD |
-0.09
|
$3.55B 0 USD | $69.81K 0 USD | $10,650 0 USD | $10,850 0 USD | $3.55B 0 USD | 25.33 | $4.24 0 USD | |
| Coinsilium Group Limited COIN.AQ | $1.85 0 USD |
+1.54
|
$3.23M 0 USD | $216K 0 USD | $1.84 0 USD | $1.85 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $23 0 USD |
0
|
$24.84M 0 USD | $100.72K 0 USD | $22.25 0 USD | $23.7 0 USD | $24.84M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $20 0 USD |
-2.44
|
$33.97M 0 USD | $110.63K 0 USD | $19 0 USD | $21.4 0 USD | $33.97M 0 USD | 0 | -$0.05 0 USD | |
| Keywords Studios plc KWS.L | $2,174 0 USD |
-0.82
|
$1.77B 0 USD | $1.32M 0 USD | $2,144 0 USD | $2,200 0 USD | $1.77B 0 USD | 103.52 | $0.21 0 USD | |
| Strategic Minerals Plc SML.L | $0.1499 0 USD |
0
|
$3.02M 0 USD | $1.14M 0 USD | $0.13 0 USD | $0.17 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $224.4 0 USD |
-0.27
|
$1.21B 0 USD | $974.33K 0 USD | $223.4 0 USD | $232.2 0 USD | $1.21B 0 USD | 16.02 | $0.14 0 USD | |
| Westminster Group PLC WSG.L | $2.45 0 USD |
-2
|
$8.1M 0 USD | $900K 0 USD | $2.4 0 USD | $2.46 0 USD | $8.1M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $435 0 USD |
0
|
$1.1B 0 USD | $624.25K 0 USD | $434 0 USD | $437.5 0 USD | $1.1B 0 USD | 28.99 | $0.15 0 USD | |
| Coats Group plc COA.L | $79.2 0 USD |
-1.61
|
$1.29B 0 USD | $2.76M 0 USD | $78.6 0 USD | $81.12 0 USD | $1.29B 0 USD | 19.80 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,140 0 USD |
+1.02
|
$5.61B 0 USD | $360.79K 0 USD | $4,088 0 USD | $4,170 0 USD | $5.61B 0 USD | 48.13 | $0.86 0 USD | |
| Vast Resources plc VAST.L | $0.2 0 USD |
+11.11
|
$2.42M 0 USD | $13.57M 0 USD | $0.17 0 USD | $0.2099 0 USD | $2.42M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $18.18 0 USD |
-6.79
|
$52.48M 0 USD | $265.55K 0 USD | $18 0 USD | $19.5 0 USD | $52.48M 0 USD | 0 | -$0.01 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $948 0 USD |
0
|
$6.32M 0 USD | $300 0 USD | $948 0 USD | $948 0 USD | $6.32M 0 USD | 24.30 | $0.39 0 USD | |
| Cordel Group Plc CRDL.L | $4.5 0 USD |
-1.1
|
$8.98M 0 USD | $1.18M 0 USD | $4.3 0 USD | $4.67 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.17 0 USD |
+1.49
|
$1.49M 0 USD | $920.93K 0 USD | $0 0 USD | $0 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $405.2 0 USD |
-0.93
|
$3.79B 0 USD | $1.43M 0 USD | $404 0 USD | $412.2 0 USD | $3.79B 0 USD | 0 | $0 0 USD | |
| DFS Furniture plc DFS.L | $111 0 USD |
0
|
$259.9M 0 USD | $330.3K 0 USD | $110 0 USD | $115 0 USD | $259.9M 0 USD | 13.87 | $0.08 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $22.3 0 USD |
+0.45
|
$195.11M 0 USD | $1.62M 0 USD | $21.98 0 USD | $22.88 0 USD | $195.11M 0 USD | 0 | -$0.27 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $78.7 0 USD |
-0.88
|
$1.27B 0 USD | $3.46M 0 USD | $78.7 0 USD | $80.1 0 USD | $1.27B 0 USD | 15.73 | $0.05 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $495.5 0 USD |
0
|
$753.86M 0 USD | $323.62K 0 USD | $495 0 USD | $499.85 0 USD | $753.86M 0 USD | 0 | -$1.74 0 USD | |
| Getech Group plc GTC.L | $3.15 0 USD |
-5.97
|
$2.13M 0 USD | $1.44M 0 USD | $3.05 0 USD | $3.7 0 USD | $2.13M 0 USD | 0 | -$0.08 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
0
|
$8.85M 0 USD | $425K 0 USD | $3.5 0 USD | $3.6 0 USD | $8.85M 0 USD | 0 | -$0.01 0 USD | |
| Amati AIM VCT Ord AMAT.L | $82.5 0 USD |
0
|
$122.66M 0 USD | $37.47K 0 USD | $82 0 USD | $82 0 USD | $122.66M 0 USD | 0 | -$0.3 0 USD | |
| SSP Group plc SSPG.L | $150.1 0 USD |
-3.1
|
$1.2B 0 USD | $3.68M 0 USD | $150.1 0 USD | $155.2 0 USD | $1.2B 0 USD | 150.09 | $0.01 0 USD | |
| ITM Power Plc ITM.L | $47 0 USD |
-1.26
|
$297.05M 0 USD | $1.88M 0 USD | $46.48 0 USD | $47.92 0 USD | $297.05M 0 USD | 0 | -$0.1 0 USD | |
| Science Group plc SAG.L | $445 0 USD |
0
|
$203.44M 0 USD | $9.14K 0 USD | $440 0 USD | $441 0 USD | $203.44M 0 USD | 37.08 | $0.12 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $27.65 0 USD |
-1.43
|
$125.46M 0 USD | $96.67K 0 USD | $27 0 USD | $28.1 0 USD | $125.46M 0 USD | 27.64 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
0
|
$7.71M 0 USD | $9.17K 0 USD | $0.75 0 USD | $0.88 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.07 0 USD |
+3.7
|
$1.04M 0 USD | $22.47M 0 USD | $0.05999 0 USD | $0.08 0 USD | $1.04M 0 USD | 0 | -$0.04 0 USD | |
| QinetiQ Group plc QQ.L | $450.2 0 USD |
+0.58
|
$2.59B 0 USD | $1.23M 0 USD | $445.8 0 USD | $454.6 0 USD | $2.59B 0 USD | 18.75 | $0.24 0 USD | |
| TR Property Ord TRY.L | $318 0 USD |
-0.31
|
$1.02B 0 USD | $625.52K 0 USD | $315.86 0 USD | $323.2 0 USD | $1.02B 0 USD | 5.12 | $0.62 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $146 0 USD |
0
|
$474.54M 0 USD | $18.6K 0 USD | $144 0 USD | $148.5 0 USD | $474.54M 0 USD | 12.16 | $0.12 0 USD | |
| CMC Markets Plc CMCX.L | $321.5 0 USD |
+2.39
|
$926.82M 0 USD | $540.61K 0 USD | $310 0 USD | $321.5 0 USD | $926.82M 0 USD | 18.91 | $0.17 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $57.5 0 USD |
0
|
$972.33M 0 USD | $25.26K 0 USD | $0 0 USD | $0 0 USD | $972.33M 0 USD | 0 | -$0.1 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $1.1 0 USD |
-4.35
|
$7.54M 0 USD | $5.11M 0 USD | $0 0 USD | $0 0 USD | $7.54M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $91.8 0 USD |
-2.24
|
$281.69M 0 USD | $67.87K 0 USD | $91.8 0 USD | $94.8 0 USD | $281.69M 0 USD | 22.94 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,917 0 USD |
-1.24
|
$4.34B 0 USD | $802.64K 0 USD | $1,906 0 USD | $1,956 0 USD | $4.34B 0 USD | 28.61 | $0.67 0 USD | |
| Pharos Energy plc PHAR.L | $23.2 0 USD |
-3.33
|
$97.14M 0 USD | $190.9K 0 USD | $23.2 0 USD | $24.42 0 USD | $97.14M 0 USD | 0 | -$0.09 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $150.95K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
| JPMorgan Indian Ord JII.L | $1,008 0 USD |
+0.4
|
$707.32M 0 USD | $166.02K 0 USD | $1,001.64 0 USD | $1,008 0 USD | $707.32M 0 USD | 6.54 | $1.54 0 USD | |
| GreenRoc Mining plc GROC.L | $1.75 0 USD |
-7.89
|
$3.4M 0 USD | $881.31K 0 USD | $1.75 0 USD | $1.9 0 USD | $3.4M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $165.5 0 USD |
0
|
$14.64M 0 USD | $41 0 USD | $162 0 USD | $171 0 USD | $14.64M 0 USD | 0 | -$0.98 0 USD | |
| Argo Group Limited ARGO.L | $4 0 USD |
0
|
$1.56M 0 USD | $370 0 USD | $0 0 USD | $0 0 USD | $1.56M 0 USD | 0 | -$0.29 0 USD | |
| Ferguson plc FERG.L | $15,105 0 USD |
+0.4
|
$31.31B 0 USD | $55.19K 0 USD | $15,000 0 USD | $15,240 0 USD | $31.31B 0 USD | 20.95 | $7.21 0 USD | |
| Helios Towers plc HTWS.L | $117.8 0 USD |
-3.44
|
$1.24B 0 USD | $1.63M 0 USD | $116.6 0 USD | $124 0 USD | $1.24B 0 USD | 0 | -$0.08 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||