结果页面 30，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argentex Group PLC AGFX.L | $2.46 0 USD |
0
|
$3.38M 0 USD | $11.49K 0 USD | $0 0 USD | $0 0 USD | $3.38M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $185.8 0 USD |
-0.54
|
$768.1M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $768.1M 0 USD | 30.96 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $612 0 USD |
+0.41
|
$1.08B 0 USD | $71.96K 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 55.63 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $13.4 0 USD |
+3.08
|
$32.54M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $32.54M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $58 0 USD |
-1.02
|
$139.01M 0 USD | $44.23K 0 USD | $0 0 USD | $0 0 USD | $139.01M 0 USD | 5.27 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $4.21M 0 USD | 0 | -$0.51 0 USD | |
| Anexo Group Plc ANX.L | $66 0 USD |
-1.49
|
$77.87M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $77.87M 0 USD | 6.60 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
-2.17
|
$10.12M 0 USD | $3.49K 0 USD | $0 0 USD | $0 0 USD | $10.12M 0 USD | 9.00 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $334.65 0 USD |
+0.1
|
$47.32B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $47.32B 0 USD | 8.80 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $106 0 USD |
0
|
$98.26M 0 USD | $9.41K 0 USD | $0 0 USD | $0 0 USD | $98.26M 0 USD | 17.66 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $416 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
+10.84
|
$1.39M 0 USD | $44.8K 0 USD | $0 0 USD | $0 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $210 0 USD |
-0.94
|
$11.59M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $743.5 0 USD |
+2.48
|
$771.57M 0 USD | $6.34K 0 USD | $0 0 USD | $0 0 USD | $771.57M 0 USD | 9.53 | $0.78 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $294 0 USD |
0
|
$342.31M 0 USD | $33.66K 0 USD | $0 0 USD | $0 0 USD | $342.31M 0 USD | 10.50 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,126 0 USD |
-0.09
|
$2.3B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 0 USD | 15.01 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,308 0 USD |
+0.96
|
$2.42B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 15.08 | $1.53 0 USD | |
| Schroders plc SDR.L | $377.48 0 USD |
+0.02
|
$5.85B 0 USD | $5.9K 0 USD | $377.48 0 USD | $380.4 0 USD | $5.85B 0 USD | 13.98 | $0.27 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $1.67M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $64.6 0 USD |
-2.12
|
$212.51M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $212.51M 0 USD | 3.79 | $0.17 0 USD | |
| Pan African Resources PLC PAF.L | $50.1 0 USD |
+0.6
|
$1.02B 0 USD | $110.74K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 16.69 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $587.5 0 USD |
+2.62
|
$214.91M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $214.91M 0 USD | 4.45 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
0
|
$108.6M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $108.6M 0 USD | 18.83 | $0.12 0 USD | |
| Xaar plc XAR.L | $126 0 USD |
0
|
$99.71M 0 USD | $5.99K 0 USD | $0 0 USD | $0 0 USD | $99.71M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $593 0 USD |
+1.19
|
$1.26B 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $814.5 0 USD |
-0.49
|
$3.99B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.99B 0 USD | 8.48 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $838 0 USD |
-2.1
|
$512.13M 0 USD | $311.95K 0 USD | $0 0 USD | $0 0 USD | $512.13M 0 USD | 31.03 | $0.27 0 USD | |
| Severfield plc SFR.L | $38.7 0 USD |
-1.28
|
$113.69M 0 USD | $46.29K 0 USD | $0 0 USD | $0 0 USD | $113.69M 0 USD | 38.70 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $242 0 USD |
+0.83
|
$1.03B 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 7.56 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
0
|
$7.5M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $262.5 0 USD |
0
|
$356.06M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $356.06M 0 USD | 29.16 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62.5 0 USD |
0
|
$202.62M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $202.62M 0 USD | 62.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $615.8 0 USD |
+0.16
|
$2.01B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 0 USD | 27.99 | $0.22 0 USD | |
| Just Group plc JUST.L | $127.4 0 USD |
-1.09
|
$1.32B 0 USD | $14 0 USD | $127.4 0 USD | $127.4 0 USD | $1.32B 0 USD | 18.19 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $527.5 0 USD |
+0.32
|
$6.71B 0 USD | $12.54K 0 USD | $527.4 0 USD | $527.5 0 USD | $6.71B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $343.5 0 USD |
+2.54
|
$364.58M 0 USD | $19.65K 0 USD | $0 0 USD | $0 0 USD | $364.58M 0 USD | 0 | -$0.43 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $495 0 USD |
0
|
$601.41M 0 USD | $122.61K 0 USD | $0 0 USD | $0 0 USD | $601.41M 0 USD | 32.99 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.2099 0 USD |
-6.67
|
$3.27M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $157.8 0 USD |
+0.7
|
$2.19B 0 USD | $15.53K 0 USD | $0 0 USD | $0 0 USD | $2.19B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $279 0 USD |
-0.71
|
$112.2M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $112.2M 0 USD | 12.13 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $291.5 0 USD |
+2.46
|
$2.19B 0 USD | $3.96K 0 USD | $0 0 USD | $0 0 USD | $2.19B 0 USD | 13.25 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,945 0 USD |
+0.68
|
$5.13B 0 USD | $15.76K 0 USD | $0 0 USD | $0 0 USD | $5.13B 0 USD | 20.73 | $1.42 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.68 0 USD |
0
|
$1.95M 0 USD | $714 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,960 0 USD |
-0.86
|
$26.75B 0 USD | $508 0 USD | $0 0 USD | $0 0 USD | $26.75B 0 USD | 14.10 | $1.39 0 USD | |
| McBride plc MCB.L | $154 0 USD |
+0.65
|
$262.89M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $262.89M 0 USD | 6.69 | $0.23 0 USD | |
| Currys plc CURY.L | $117.8 0 USD |
-0.34
|
$1.41B 0 USD | $352.38K 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 23.55 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $294.5 0 USD |
+1.03
|
$127.98M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $127.98M 0 USD | 29.44 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,551 0 USD |
+0.65
|
$77.69B 0 USD | $30.14K 0 USD | $3,549 0 USD | $3,552 0 USD | $77.69B 0 USD | 26.11 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $382 0 USD |
+1.27
|
$1.32B 0 USD | $4.09K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 13.64 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,304 0 USD |
-0.52
|
$7.62B 0 USD | $397 0 USD | $0 0 USD | $0 0 USD | $7.62B 0 USD | 15.56 | $1.48 0 USD | |
| H&T Group plc HAT.L | $638 0 USD |
-0.31
|
$277.4M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $277.4M 0 USD | 12.50 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,870 0 USD |
+0.65
|
$57.21B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.21B 0 USD | 84.26 | $1.29 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $117.81 0 USD |
+0.18
|
$2.31B 0 USD | $18.45K 0 USD | $0 0 USD | $0 0 USD | $2.31B 0 USD | 58.90 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,079 0 USD |
0
|
$3.75B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75B 0 USD | 11.23 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,930 0 USD |
-0.56
|
$5.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 0 USD | 30.22 | $5.27 0 USD | |
| Coinsilium Group Limited COIN.AQ | $24 0 USD |
+7.67
|
$52.49M 0 USD | $102.08K 0 USD | $22.3 0 USD | $24.4 0 USD | $52.49M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
0
|
$16.74M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3099 0 USD |
0
|
$7.28M 0 USD | $112M 0 USD | $0 0 USD | $0 0 USD | $7.28M 0 USD | 0.30 | $0.01 0 USD | |
| MONY Group plc MONY.L | $220.6 0 USD |
0
|
$1.17B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 14.70 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.65 0 USD |
0
|
$11.96M 0 USD | $78K 0 USD | $0 0 USD | $0 0 USD | $11.96M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $378.5 0 USD |
+1.61
|
$969.85M 0 USD | $11.56K 0 USD | $0 0 USD | $0 0 USD | $969.85M 0 USD | 29.11 | $0.13 0 USD | |
| Coats Group plc COA.L | $81 0 USD |
+1.76
|
$1.29B 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 20.25 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,834 0 USD |
-0.04
|
$6.49B 0 USD | $4.17K 0 USD | $0 0 USD | $0 0 USD | $6.49B 0 USD | 38.98 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
-2.7
|
$12.65M 0 USD | $957.66K 0 USD | $0 0 USD | $0 0 USD | $12.65M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $64.2 0 USD |
+6.64
|
$192.07M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $192.07M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $400 0 USD | $750 0 USD | $945 0 USD | $5.03M 0 USD | 12.93 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
-3.45
|
$15.73M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
0
|
$1.7M 0 USD | $10.88M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $357.4 0 USD |
+0.62
|
$3.65B 0 USD | $1.81K 0 USD | $356.8 0 USD | $357.8 0 USD | $3.65B 0 USD | 10.51 | $0.34 0 USD | |
| DFS Furniture plc DFS.L | $164 0 USD |
-0.3
|
$380.63M 0 USD | $15.39K 0 USD | $0 0 USD | $0 0 USD | $380.63M 0 USD | 54.66 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.8 0 USD |
-1.9
|
$84.79M 0 USD | $4.77K 0 USD | $0 0 USD | $0 0 USD | $84.79M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $79.9 0 USD |
+0.38
|
$1.24B 0 USD | $18.8K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 15.98 | $0.05 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $433.5 0 USD |
-0.69
|
$585.68M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $585.68M 0 USD | 10.83 | $0.4 0 USD | |
| Getech Group plc GTC.L | $2 0 USD |
0
|
$3.05M 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $3.05M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$9.05M 0 USD | $11.21K 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 0 | $0 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $187.4 0 USD |
-0.37
|
$1.5B 0 USD | $9.27K 0 USD | $0 0 USD | $0 0 USD | $1.5B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $84.9 0 USD |
-6.08
|
$579.68M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $579.68M 0 USD | 0 | -$0.06 0 USD | |
| Science Group plc SAG.L | $525 0 USD |
0
|
$233.24M 0 USD | $650 0 USD | $0 0 USD | $0 0 USD | $233.24M 0 USD | 20.19 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.55 0 USD |
-1.67
|
$120.13M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $120.13M 0 USD | 26.55 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.75 0 USD |
0
|
$6.64M 0 USD | $5.16K 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02 0 USD |
+11.11
|
$961.59K 0 USD | $28.03M 0 USD | $0 0 USD | $0 0 USD | $961.59K 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $498.14 0 USD |
+0.92
|
$2.75B 0 USD | $3.54K 0 USD | $494 0 USD | $498.14 0 USD | $2.75B 0 USD | 0 | -$0.32 0 USD | |
| TR Property Ord TRY.L | $325.5 0 USD |
-0.91
|
$1.03B 0 USD | $2.14K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 3.61 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $188 0 USD |
+0.53
|
$609.95M 0 USD | $41.67K 0 USD | $0 0 USD | $0 0 USD | $609.95M 0 USD | 11.05 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $248.5 0 USD |
-1.97
|
$677.13M 0 USD | $312.14K 0 USD | $0 0 USD | $0 0 USD | $677.13M 0 USD | 10.80 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $33.5 0 USD |
-40.3
|
$552.16M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $552.16M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||