结果页面 30，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity China Special Situations PLC FCSS.L | $231 0 USD |
-8.51
|
$1.25B 0 USD | $2.66M 0 USD | $225.86 0 USD | $254 0 USD | $1.25B 0 USD | 11.54 | $0.2 0 USD | |
| Calculus VCT plc CLC.L | $55 0 USD |
0
|
$42.59M 0 USD | $854K 0 USD | $0 0 USD | $0 0 USD | $42.59M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $36 0 USD |
-1.37
|
$26M 0 USD | $32.66K 0 USD | $35 0 USD | $37 0 USD | $26M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132 0 USD |
-16.98
|
$659.44M 0 USD | $35.82K 0 USD | $124 0 USD | $155.38 0 USD | $659.44M 0 USD | 4.25 | $0.31 0 USD | |
| Argentex Group PLC AGFX.L | $44.5 0 USD |
+4.71
|
$53.59M 0 USD | $1.51M 0 USD | $44 0 USD | $47 0 USD | $53.59M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $126.6 0 USD |
-9.31
|
$577.11M 0 USD | $780.07K 0 USD | $125.6 0 USD | $139.4 0 USD | $577.11M 0 USD | 21.10 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $487 0 USD |
-7.06
|
$934.44M 0 USD | $449.76K 0 USD | $481.2 0 USD | $530 0 USD | $934.44M 0 USD | 44.27 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $10.9 0 USD |
-9.17
|
$28.89M 0 USD | $938.5K 0 USD | $10.5 0 USD | $11.5 0 USD | $28.89M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $49.1 0 USD |
-4.84
|
$123.67M 0 USD | $942.9K 0 USD | $45.2 0 USD | $54.8 0 USD | $123.67M 0 USD | 4.91 | $0.1 0 USD | |
| Coro Energy plc CORO.L | $1.43 0 USD |
0
|
$6.85M 0 USD | $30.09K 0 USD | $1.35 0 USD | $1.35 0 USD | $6.85M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $53 0 USD |
-3.64
|
$64.9M 0 USD | $83.65K 0 USD | $53 0 USD | $56.48 0 USD | $64.9M 0 USD | 6.62 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.9 0 USD |
-3.41
|
$10.92M 0 USD | $363.35K 0 USD | $9.5 0 USD | $10.5 0 USD | $10.92M 0 USD | 9.90 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $250.05 0 USD |
-7.7
|
$38.74B 0 USD | $148.96M 0 USD | $240.15 0 USD | $265.3 0 USD | $38.74B 0 USD | 7.14 | $0.35 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $94 0 USD |
0
|
$88.06M 0 USD | $240.03K 0 USD | $93 0 USD | $96 0 USD | $88.06M 0 USD | 15.66 | $0.06 0 USD | |
| AIREA plc AIEA.L | $26.5 0 USD |
0
|
$10.22M 0 USD | $5.9K 0 USD | $25.3 0 USD | $25.34 0 USD | $10.22M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
-1.22
|
$1.24M 0 USD | $2.41M 0 USD | $0.39 0 USD | $0.4099 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $177.5 0 USD |
0
|
$9.71M 0 USD | $5K 0 USD | $170 0 USD | $177.5 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $703 0 USD |
-4.16
|
$783.62M 0 USD | $1.27M 0 USD | $680 0 USD | $759.5 0 USD | $783.62M 0 USD | 10.49 | $0.67 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $274 0 USD |
-1.44
|
$321.85M 0 USD | $146.54K 0 USD | $264 0 USD | $282 0 USD | $321.85M 0 USD | 5.26 | $0.52 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $877 0 USD |
-2.12
|
$1.8B 0 USD | $273.15K 0 USD | $865.5 0 USD | $902.5 0 USD | $1.8B 0 USD | 11.69 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,266 0 USD |
-7.13
|
$2.56B 0 USD | $353.22K 0 USD | $2,240 0 USD | $2,462.77 0 USD | $2.56B 0 USD | 14.81 | $1.53 0 USD | |
| Schroders plc SDR.L | $312 0 USD |
-5.68
|
$5.13B 0 USD | $3.71M 0 USD | $308.4 0 USD | $331.04 0 USD | $5.13B 0 USD | 12.00 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$940.61K 0 USD | $17.29M 0 USD | $0.02 0 USD | $0.02 0 USD | $940.61K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $57.6 0 USD |
-3.36
|
$196.06M 0 USD | $358.53K 0 USD | $56.6 0 USD | $60.33 0 USD | $196.06M 0 USD | 3.03 | $0.19 0 USD | |
| Pan African Resources PLC PAF.L | $39.35 0 USD |
-4.14
|
$833.04M 0 USD | $13.47M 0 USD | $37.35 0 USD | $41.65 0 USD | $833.04M 0 USD | 13.11 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $512.5 0 USD |
-5.09
|
$195.22M 0 USD | $10K 0 USD | $501 0 USD | $501 0 USD | $195.22M 0 USD | 3.88 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $196 0 USD |
-6.67
|
$101.3M 0 USD | $128.18K 0 USD | $194.1 0 USD | $218 0 USD | $101.3M 0 USD | 15.07 | $0.13 0 USD | |
| Xaar plc XAR.L | $81 0 USD |
-5.37
|
$67.83M 0 USD | $88.94K 0 USD | $79.2 0 USD | $87.8 0 USD | $67.83M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $510 0 USD |
-0.68
|
$1.09B 0 USD | $2.69M 0 USD | $497.4 0 USD | $536.5 0 USD | $1.09B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $825 0 USD |
-2.08
|
$4.12B 0 USD | $1.5M 0 USD | $822 0 USD | $857 0 USD | $4.12B 0 USD | 8.59 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $708 0 USD |
-2.21
|
$423.26M 0 USD | $39.83K 0 USD | $708 0 USD | $756 0 USD | $423.26M 0 USD | 26.22 | $0.27 0 USD | |
| Severfield plc SFR.L | $19.7 0 USD |
+2.6
|
$57.87M 0 USD | $1.8M 0 USD | $19.2 0 USD | $20.9 0 USD | $57.87M 0 USD | 19.69 | $0.01 0 USD | |
| AVI Global Trust plc AGT.L | $211.5 0 USD |
-4.3
|
$948.45M 0 USD | $2.57M 0 USD | $208.5 0 USD | $221 0 USD | $948.45M 0 USD | 6.60 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $70 0 USD |
-3.45
|
$6.8M 0 USD | $19.17K 0 USD | $65.75 0 USD | $67.7 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $213 0 USD |
-4.91
|
$303.83M 0 USD | $301.17K 0 USD | $213 0 USD | $226 0 USD | $303.83M 0 USD | 23.66 | $0.09 0 USD | |
| The Income & Growth VCT plc IGV.L | $62 0 USD |
0
|
$199.79M 0 USD | $4 0 USD | $66.5 0 USD | $66.5 0 USD | $199.79M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $511.2 0 USD |
-12.76
|
$1.92B 0 USD | $2.72M 0 USD | $511.2 0 USD | $593.62 0 USD | $1.92B 0 USD | 23.23 | $0.22 0 USD | |
| Just Group plc JUST.L | $125.6 0 USD |
-9.9
|
$1.45B 0 USD | $4.59M 0 USD | $125.6 0 USD | $141 0 USD | $1.45B 0 USD | 17.94 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $425 0 USD |
-5.79
|
$5.76B 0 USD | $6.22M 0 USD | $401.4 0 USD | $451 0 USD | $5.76B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $263.5 0 USD |
-2.77
|
$287.25M 0 USD | $370.57K 0 USD | $252.79 0 USD | $273.5 0 USD | $287.25M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $582 0 USD |
-7.62
|
$765.36M 0 USD | $955.42K 0 USD | $577 0 USD | $632 0 USD | $765.36M 0 USD | 38.79 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.07 0 USD |
-20.59
|
$1.23M 0 USD | $23.8M 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $129.4 0 USD |
-7.83
|
$1.95B 0 USD | $2.22M 0 USD | $128.2 0 USD | $140.2 0 USD | $1.95B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Plc SHRS.L | $230 0 USD |
-5.74
|
$97.96M 0 USD | $92.59K 0 USD | $224.65 0 USD | $244.96 0 USD | $97.96M 0 USD | 20.90 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $234 0 USD |
-7.51
|
$1.9B 0 USD | $2.87M 0 USD | $231.92 0 USD | $252.76 0 USD | $1.9B 0 USD | 11.14 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,433 0 USD |
-1.1
|
$4.32B 0 USD | $1M 0 USD | $2,386 0 USD | $2,502 0 USD | $4.32B 0 USD | 18.15 | $1.34 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.8299 0 USD |
-10.81
|
$2.52M 0 USD | $2.01M 0 USD | $0.76 0 USD | $0.9799 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,137 0 USD |
-6.27
|
$16.43B 0 USD | $1.26M 0 USD | $1,093 0 USD | $1,200 0 USD | $16.43B 0 USD | 9.63 | $1.18 0 USD | |
| McBride plc MCB.L | $139.4 0 USD |
-0.85
|
$240.01M 0 USD | $597.12K 0 USD | $137.55 0 USD | $143.22 0 USD | $240.01M 0 USD | 6.06 | $0.23 0 USD | |
| Currys plc CURY.L | $100 0 USD |
-2.15
|
$1.16B 0 USD | $3.38M 0 USD | $96.45 0 USD | $104.2 0 USD | $1.16B 0 USD | 20.00 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $254 0 USD |
+0.99
|
$110.38M 0 USD | $8.46K 0 USD | $243 0 USD | $260 0 USD | $110.38M 0 USD | 9.07 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,101 0 USD |
-2.55
|
$69.85B 0 USD | $9.58M 0 USD | $3,097 0 USD | $3,263 0 USD | $69.85B 0 USD | 22.80 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $423.6 0 USD |
-3.64
|
$1.52B 0 USD | $804.18K 0 USD | $412.6 0 USD | $464.2 0 USD | $1.52B 0 USD | 15.12 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $3,010 0 USD |
-0.92
|
$9.91B 0 USD | $1.35M 0 USD | $2,972 0 USD | $3,064 0 USD | $9.91B 0 USD | 20.20 | $1.49 0 USD | |
| H&T Group plc HAT.L | $378 0 USD |
+1.07
|
$163.94M 0 USD | $141.55K 0 USD | $369 0 USD | $379.25 0 USD | $163.94M 0 USD | 7.41 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,145 0 USD |
-5.67
|
$62.52B 0 USD | $1.68M 0 USD | $11,145 0 USD | $11,875 0 USD | $62.52B 0 USD | 87.07 | $1.28 0 USD | |
| HICL Infrastructure PLC HICL.L | $107.8 0 USD |
-3.06
|
$2.2B 0 USD | $4.38M 0 USD | $107.8 0 USD | $112 0 USD | $2.2B 0 USD | 21.56 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $914.5 0 USD |
-5.23
|
$3.37B 0 USD | $1.17M 0 USD | $912.5 0 USD | $964.5 0 USD | $3.37B 0 USD | 9.52 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $13,150 0 USD |
-4.08
|
$4.52B 0 USD | $117.55K 0 USD | $12,830 0 USD | $13,770 0 USD | $4.52B 0 USD | 24.81 | $5.3 0 USD | |
| Coinsilium Group Limited COIN.AQ | $2.6 0 USD |
-7.14
|
$5.08M 0 USD | $16.26K 0 USD | $2.6 0 USD | $2.6 0 USD | $5.08M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $13 0 USD |
-3.7
|
$14.58M 0 USD | $192.42K 0 USD | $12.5 0 USD | $13.4 0 USD | $14.58M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $14 0 USD |
-1.75
|
$23.99M 0 USD | $413.69K 0 USD | $13.5 0 USD | $14.5 0 USD | $23.99M 0 USD | 0 | -$0.07 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.38 0 USD |
-6.25
|
$8.06M 0 USD | $6.56M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $8.06M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $187.4 0 USD |
-5.31
|
$1.06B 0 USD | $2.16M 0 USD | $184.6 0 USD | $201 0 USD | $1.06B 0 USD | 12.49 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $1.9 0 USD |
0
|
$8.58M 0 USD | $707.3K 0 USD | $1.81 0 USD | $1.94 0 USD | $8.58M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $322.5 0 USD |
-5.15
|
$847.18M 0 USD | $904.96K 0 USD | $315 0 USD | $339.5 0 USD | $847.18M 0 USD | 24.80 | $0.13 0 USD | |
| Coats Group plc COA.L | $68.5 0 USD |
-2.42
|
$1.12B 0 USD | $8.85M 0 USD | $65.49 0 USD | $70.2 0 USD | $1.12B 0 USD | 17.12 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $3,720 0 USD |
-0.16
|
$4.99B 0 USD | $857.78K 0 USD | $3,644 0 USD | $3,782 0 USD | $4.99B 0 USD | 38.75 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.25 0 USD |
-9.09
|
$7.17M 0 USD | $27.02M 0 USD | $0.2399 0 USD | $0.2899 0 USD | $7.17M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $25.2 0 USD |
+9.57
|
$73.68M 0 USD | $2.23M 0 USD | $22.86 0 USD | $26 0 USD | $73.68M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $36 0 USD | $750 0 USD | $750 0 USD | $5.03M 0 USD | 19.23 | $0.39 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
-3.57
|
$15.18M 0 USD | $106.5K 0 USD | $6.5 0 USD | $6.56 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
+10
|
$2.02M 0 USD | $27.27M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $359.6 0 USD |
-5.47
|
$3.8B 0 USD | $5.55M 0 USD | $359.6 0 USD | $383.07 0 USD | $3.8B 0 USD | 19.97 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $128 0 USD |
-3.76
|
$306.82M 0 USD | $105.33K 0 USD | $128 0 USD | $133 0 USD | $306.82M 0 USD | 42.66 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9 0 USD |
+0.39
|
$77.87M 0 USD | $4.31M 0 USD | $8.8 0 USD | $9.32 0 USD | $77.87M 0 USD | 0 | -$0.54 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $74.2 0 USD |
-3.39
|
$1.19B 0 USD | $4.31M 0 USD | $74.2 0 USD | $77.7 0 USD | $1.19B 0 USD | 9.27 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $380.5 0 USD |
-1.81
|
$537.08M 0 USD | $1.12M 0 USD | $361.5 0 USD | $385.5 0 USD | $537.08M 0 USD | 9.05 | $0.42 0 USD | |
| Getech Group plc GTC.L | $1.75 0 USD |
0
|
$2.67M 0 USD | $92.02K 0 USD | $1.7 0 USD | $1.72 0 USD | $2.67M 0 USD | 0 | -$0.05 0 USD | |
| Landore Resources Limited LND.L | $3.35 0 USD |
0
|
$10.79M 0 USD | $640.88K 0 USD | $3.22 0 USD | $3.4 0 USD | $10.79M 0 USD | 0 | -$0.01 0 USD | |
| Amati AIM VCT plc AMAT.L | $65.5 0 USD |
-1.5
|
$96.04M 0 USD | $29.44K 0 USD | $65 0 USD | $66.5 0 USD | $96.04M 0 USD | 0 | -$0.07 0 USD | |
| SSP Group plc SSPG.L | $143.1 0 USD |
-6.9
|
$1.23B 0 USD | $2.18M 0 USD | $137.1 0 USD | $152.1 0 USD | $1.23B 0 USD | 47.70 | $0.03 0 USD | |
| ITM Power Plc ITM.L | $27.8 0 USD |
-2.63
|
$176.06M 0 USD | $2.38M 0 USD | $26.05 0 USD | $28.8 0 USD | $176.06M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $430 0 USD |
0
|
$191.95M 0 USD | $33.27K 0 USD | $420 0 USD | $430 0 USD | $191.95M 0 USD | 16.53 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21.5 0 USD |
-5.29
|
$102.81M 0 USD | $559.49K 0 USD | $21.1 0 USD | $23.08 0 USD | $102.81M 0 USD | 21.50 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-5.56
|
$7.71M 0 USD | $1.37M 0 USD | $0.8 0 USD | $0.9499 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+11.54
|
$1.29M 0 USD | $7.58M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $377.4 0 USD |
-3.87
|
$2.17B 0 USD | $3.14M 0 USD | $370 0 USD | $397.6 0 USD | $2.17B 0 USD | 15.72 | $0.24 0 USD | |
| TR Property Investment Trust plc TRY.L | $290.5 0 USD |
-4.44
|
$964.75M 0 USD | $1.14M 0 USD | $290 0 USD | $305.28 0 USD | $964.75M 0 USD | 3.22 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||