Result Page 30 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rights & Issues Investment Trust Ord RIII.L | $2,084.73 0 USD |
-0.01
|
$99.66M 0 USD | $5.02K 0 USD | $2,050.5 0 USD | $2,140 0 USD | $99.66M 0 USD | 13.91 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.25 0 USD |
-2.4
|
$58.53M 0 USD | $246.09K 0 USD | $15 0 USD | $16 0 USD | $58.53M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $185.2 0 USD |
+2.66
|
$236.94M 0 USD | $216.56K 0 USD | $180 0 USD | $186.6 0 USD | $236.94M 0 USD | 7.71 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $61.5 0 USD |
+0.82
|
$29.49M 0 USD | $8.62K 0 USD | $60.03 0 USD | $60.53 0 USD | $29.49M 0 USD | 0 | -$0.93 0 USD | |
| RiverFort Global Opportunities Ord RGO.L | $0.2999 0 USD |
-6.25
|
$2.33M 0 USD | $3.65M 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $246.5 0 USD |
-1.79
|
$1.22B 0 USD | $664.51K 0 USD | $245.1 0 USD | $255.5 0 USD | $1.22B 0 USD | 12.32 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.15 0 USD |
+0.47
|
$23.26M 0 USD | $25.02K 0 USD | $31.02 0 USD | $32.18 0 USD | $23.26M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $128 0 USD |
+3.64
|
$611.85M 0 USD | $771 0 USD | $128 0 USD | $128 0 USD | $611.85M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.49 0 USD |
0
|
$3.13M 0 USD | $204.35K 0 USD | $2.3 0 USD | $2.49 0 USD | $3.13M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $166.4 0 USD |
+4.39
|
$687.9M 0 USD | $421.82K 0 USD | $156 0 USD | $167.17 0 USD | $687.9M 0 USD | 27.73 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $553.5 0 USD |
+5.13
|
$978.75M 0 USD | $203.25K 0 USD | $525 0 USD | $557 0 USD | $978.75M 0 USD | 50.31 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14.3 0 USD |
+3.62
|
$46.55M 0 USD | $1.16M 0 USD | $13.5 0 USD | $14.5 0 USD | $46.55M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61.4 0 USD |
+0.66
|
$147.16M 0 USD | $190.75K 0 USD | $57.6 0 USD | $61.8 0 USD | $147.16M 0 USD | 5.58 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
-6.98
|
$4.81M 0 USD | $39.7K 0 USD | $1 0 USD | $1.12 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $63.8 0 USD |
+2.24
|
$75.28M 0 USD | $38.96K 0 USD | $61 0 USD | $64 0 USD | $75.28M 0 USD | 7.97 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $8.75 0 USD |
-0.57
|
$9.32M 0 USD | $249.58K 0 USD | $8.95 0 USD | $9 0 USD | $9.32M 0 USD | 8.75 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $327.7 0 USD |
+1.36
|
$46.61B 0 USD | $21.09M 0 USD | $324.5 0 USD | $328.7 0 USD | $46.61B 0 USD | 8.62 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $112 0 USD |
+2.75
|
$103.34M 0 USD | $227.08K 0 USD | $109.59 0 USD | $113 0 USD | $103.34M 0 USD | 18.66 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.8M 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
-3.57
|
$1.23M 0 USD | $6.3M 0 USD | $0.39 0 USD | $0.4099 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $160 0 USD |
-3.03
|
$8.76M 0 USD | $1.3K 0 USD | $160 0 USD | $160 0 USD | $8.76M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $700 0 USD |
+3.86
|
$735.04M 0 USD | $529.26K 0 USD | $675 0 USD | $700.5 0 USD | $735.04M 0 USD | 9.21 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $290 0 USD |
+1.75
|
$340.38M 0 USD | $154.02K 0 USD | $285 0 USD | $295 0 USD | $340.38M 0 USD | 10.35 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,163 0 USD |
-1.19
|
$2.34B 0 USD | $307.2K 0 USD | $1,162 0 USD | $1,192 0 USD | $2.34B 0 USD | 15.50 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,556 0 USD |
+2
|
$2.75B 0 USD | $58.2K 0 USD | $2,506 0 USD | $2,568 0 USD | $2.75B 0 USD | 16.70 | $1.53 0 USD | |
| Schroders plc SDR.L | $348.6 0 USD |
+2.23
|
$5.51B 0 USD | $2.05M 0 USD | $345 0 USD | $351 0 USD | $5.51B 0 USD | 13.40 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-5.26
|
$800.31K 0 USD | $4.52M 0 USD | $0.01 0 USD | $0.01 0 USD | $800.31K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $61 0 USD |
0
|
$200.67M 0 USD | $106.58K 0 USD | $60 0 USD | $62.77 0 USD | $200.67M 0 USD | 3.38 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $45 0 USD |
-5.86
|
$913.19M 0 USD | $4.65M 0 USD | $44 0 USD | $47.67 0 USD | $913.19M 0 USD | 15.00 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
-4.07
|
$189.49M 0 USD | $2.9K 0 USD | $518 0 USD | $518 0 USD | $189.49M 0 USD | 3.92 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $206 0 USD |
+1.48
|
$99.49M 0 USD | $53.14K 0 USD | $200.17 0 USD | $206 0 USD | $99.49M 0 USD | 15.84 | $0.13 0 USD | |
| Xaar plc XAR.L | $105 0 USD |
0
|
$83.18M 0 USD | $67.01K 0 USD | $102 0 USD | $106.5 0 USD | $83.18M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $642 0 USD |
+1.99
|
$1.36B 0 USD | $523.52K 0 USD | $629.5 0 USD | $649 0 USD | $1.36B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $820.75 0 USD |
+1.14
|
$4.01B 0 USD | $299.38K 0 USD | $812.5 0 USD | $828 0 USD | $4.01B 0 USD | 8.54 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $830 0 USD |
-0.72
|
$504.97M 0 USD | $47.02K 0 USD | $820 0 USD | $848 0 USD | $504.97M 0 USD | 30.74 | $0.27 0 USD | |
| Severfield plc SFR.L | $30.1 0 USD |
+2.03
|
$88.43M 0 USD | $169.17K 0 USD | $29.43 0 USD | $30.9 0 USD | $88.43M 0 USD | 30.10 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $233.5 0 USD |
+1.52
|
$1.01B 0 USD | $1.43M 0 USD | $230.94 0 USD | $234 0 USD | $1.01B 0 USD | 7.29 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $393 0 USD | $72.4 0 USD | $72.4 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $260 0 USD |
-1.14
|
$352.66M 0 USD | $115.64K 0 USD | $257.5 0 USD | $264 0 USD | $352.66M 0 USD | 28.88 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $173 0 USD | $60.5 0 USD | $63.5 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $624 0 USD |
+5.73
|
$2.04B 0 USD | $1.57M 0 USD | $600.2 0 USD | $624 0 USD | $2.04B 0 USD | 28.36 | $0.22 0 USD | |
| Just Group plc JUST.L | $148.6 0 USD |
+2.34
|
$1.54B 0 USD | $1.78M 0 USD | $145.2 0 USD | $149.6 0 USD | $1.54B 0 USD | 21.22 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $469.1 0 USD |
+3.92
|
$5.98B 0 USD | $872.37K 0 USD | $462.7 0 USD | $471.21 0 USD | $5.98B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $328.5 0 USD |
+2.66
|
$348.2M 0 USD | $111.89K 0 USD | $314.5 0 USD | $332 0 USD | $348.2M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $455.5 0 USD |
-0.44
|
$565.93M 0 USD | $380.54K 0 USD | $448 0 USD | $466.5 0 USD | $565.93M 0 USD | 30.36 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.16 0 USD |
+14.81
|
$2.25M 0 USD | $31.9M 0 USD | $0.14 0 USD | $0.19 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $147.4 0 USD |
+0.82
|
$2.05B 0 USD | $1.69M 0 USD | $146.1 0 USD | $150.4 0 USD | $2.05B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $267 0 USD |
+1.52
|
$107.02M 0 USD | $63.44K 0 USD | $262 0 USD | $268 0 USD | $107.02M 0 USD | 24.27 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $261 0 USD |
+0.97
|
$1.97B 0 USD | $5.76M 0 USD | $258 0 USD | $264 0 USD | $1.97B 0 USD | 12.42 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,847 0 USD |
+1.71
|
$4.99B 0 USD | $450.63K 0 USD | $2,816.06 0 USD | $2,860 0 USD | $4.99B 0 USD | 20.19 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.95M 0 USD | $133.77K 0 USD | $0.5999 0 USD | $0.75 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,560 0 USD |
+5.33
|
$20.46B 0 USD | $757.74K 0 USD | $1,490.26 0 USD | $1,566.5 0 USD | $20.46B 0 USD | 13.68 | $1.14 0 USD | |
| McBride plc MCB.L | $150 0 USD |
+0.81
|
$256.06M 0 USD | $161.12K 0 USD | $149.8 0 USD | $151.6 0 USD | $256.06M 0 USD | 6.52 | $0.23 0 USD | |
| Currys plc CURY.L | $125.6 0 USD |
+1.13
|
$1.42B 0 USD | $1.95M 0 USD | $123.5 0 USD | $126.7 0 USD | $1.42B 0 USD | 25.12 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $280 0 USD |
+3.32
|
$121.68M 0 USD | $12.71K 0 USD | $253 0 USD | $281 0 USD | $121.68M 0 USD | 10.00 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,333 0 USD |
-0.06
|
$73.03B 0 USD | $2.12M 0 USD | $3,297 0 USD | $3,361 0 USD | $73.03B 0 USD | 24.50 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $458.4 0 USD |
+0.22
|
$1.59B 0 USD | $153.16K 0 USD | $455 0 USD | $471 0 USD | $1.59B 0 USD | 16.37 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,424 0 USD |
+2.02
|
$7.89B 0 USD | $1.23M 0 USD | $2,400 0 USD | $2,434 0 USD | $7.89B 0 USD | 16.26 | $1.49 0 USD | |
| H&T Group plc HAT.L | $646 0 USD |
+0.31
|
$280.88M 0 USD | $117.38K 0 USD | $644 0 USD | $646 0 USD | $280.88M 0 USD | 12.66 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,645 0 USD |
+1
|
$61.51B 0 USD | $501.46K 0 USD | $11,525 0 USD | $11,810 0 USD | $61.51B 0 USD | 90.97 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $113.17 0 USD |
-0.73
|
$2.22B 0 USD | $4.84M 0 USD | $113.06 0 USD | $115.8 0 USD | $2.22B 0 USD | 56.58 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,119 0 USD |
-0.8
|
$3.9B 0 USD | $1.5M 0 USD | $1,119 0 USD | $1,141 0 USD | $3.9B 0 USD | 11.65 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,300 0 USD |
-0.84
|
$5.04B 0 USD | $88.3K 0 USD | $15,230 0 USD | $15,860 0 USD | $5.04B 0 USD | 28.81 | $5.31 0 USD | |
| Coinsilium Group Limited COIN.AQ | $9.5 0 USD |
+83.22
|
$18.54M 0 USD | $27.18M 0 USD | $5.33 0 USD | $10.2 0 USD | $18.54M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
-3.23
|
$16.2M 0 USD | $364.84K 0 USD | $14.55 0 USD | $15.8 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
+7.14
|
$6.05M 0 USD | $3.44M 0 USD | $0.26 0 USD | $0.2999 0 USD | $6.05M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $213.6 0 USD |
-0.09
|
$1.14B 0 USD | $1.28M 0 USD | $213.2 0 USD | $217.4 0 USD | $1.14B 0 USD | 14.24 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.05 0 USD |
0
|
$9.25M 0 USD | $2.79M 0 USD | $1.92 0 USD | $2.15 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $393 0 USD |
+1.55
|
$997.04M 0 USD | $756.03K 0 USD | $388.5 0 USD | $397 0 USD | $997.04M 0 USD | 30.23 | $0.13 0 USD | |
| Coats Group plc COA.L | $78.2 0 USD |
+1.69
|
$1.25B 0 USD | $1.75M 0 USD | $77 0 USD | $78.9 0 USD | $1.25B 0 USD | 19.55 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,730 0 USD |
+1.59
|
$6.34B 0 USD | $213.26K 0 USD | $4,656 0 USD | $4,748 0 USD | $6.34B 0 USD | 38.14 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.44 0 USD |
+10
|
$15.04M 0 USD | $78.53M 0 USD | $0.38 0 USD | $0.44 0 USD | $15.04M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $36.1 0 USD |
-1.1
|
$109.31M 0 USD | $254.29K 0 USD | $35.3 0 USD | $36.9 0 USD | $109.31M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 12.96 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $6.75 0 USD |
0
|
$14.64M 0 USD | $77.14K 0 USD | $6.51 0 USD | $6.84 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+6.63
|
$2.34M 0 USD | $146.95M 0 USD | $0.08 0 USD | $0.11 0 USD | $2.34M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $387.4 0 USD |
+1.25
|
$3.87B 0 USD | $3.89M 0 USD | $381.15 0 USD | $389.2 0 USD | $3.87B 0 USD | 11.06 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $164 0 USD |
0
|
$378.33M 0 USD | $88.4K 0 USD | $162 0 USD | $166 0 USD | $378.33M 0 USD | 54.66 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $8.06 0 USD |
+0.75
|
$70.26M 0 USD | $1.12M 0 USD | $8.06 0 USD | $8.25 0 USD | $70.26M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $77 0 USD |
+0.26
|
$1.19B 0 USD | $3.12M 0 USD | $76.5 0 USD | $77.4 0 USD | $1.19B 0 USD | 9.62 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $418 0 USD |
+0.24
|
$574.44M 0 USD | $156.71K 0 USD | $418 0 USD | $424 0 USD | $574.44M 0 USD | 10.19 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.73 0 USD |
0
|
$2.63M 0 USD | $10.76M 0 USD | $1.78 0 USD | $1.78 0 USD | $2.63M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.62 0 USD |
+3.43
|
$12.99M 0 USD | $599.23K 0 USD | $3.51 0 USD | $3.7 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $170.34 0 USD |
+2.55
|
$1.36B 0 USD | $956.87K 0 USD | $167 0 USD | $172 0 USD | $1.36B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $48.61 0 USD |
+5.79
|
$299.78M 0 USD | $2.63M 0 USD | $46 0 USD | $49.2 0 USD | $299.78M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.13M 0 USD | $26.71K 0 USD | $460 0 USD | $464.5 0 USD | $207.13M 0 USD | 17.88 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.4 0 USD |
+0.4
|
$114.07M 0 USD | $38.8K 0 USD | $25 0 USD | $25.9 0 USD | $114.07M 0 USD | 25.40 | $0.01 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||