Página 30 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argentex Group PLC AGFX.L | $2.45 0 USD |
-0.37
|
$3.37M 0 USD | $267.23K 0 USD | $2.35 0 USD | $2.48 0 USD | $3.37M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $187.4 0 USD |
+0.86
|
$774.71M 0 USD | $142.45K 0 USD | $184.6 0 USD | $188.4 0 USD | $774.71M 0 USD | 31.23 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $610.5 0 USD |
-0.25
|
$1.07B 0 USD | $21.52K 0 USD | $598.5 0 USD | $614.5 0 USD | $1.07B 0 USD | 55.50 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $14 0 USD |
+4.48
|
$34M 0 USD | $528.09K 0 USD | $13.5 0 USD | $14.5 0 USD | $34M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $58.43 0 USD |
+0.74
|
$140.04M 0 USD | $17.01K 0 USD | $58 0 USD | $60 0 USD | $140.04M 0 USD | 5.31 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $0.8599 0 USD |
-2.17
|
$4.11M 0 USD | $33.5K 0 USD | $0.8599 0 USD | $0.8599 0 USD | $4.11M 0 USD | 0 | -$0.51 0 USD | |
| Anexo Group Plc ANX.L | $66.4 0 USD |
+0.61
|
$78.35M 0 USD | $19.52K 0 USD | $66 0 USD | $66.4 0 USD | $78.35M 0 USD | 6.64 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
0
|
$10.12M 0 USD | $190.2K 0 USD | $8.7 0 USD | $9.25 0 USD | $10.12M 0 USD | 9.00 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $337.5 0 USD |
+0.85
|
$47.72B 0 USD | $7.11M 0 USD | $336.05 0 USD | $338.85 0 USD | $47.72B 0 USD | 8.88 | $0.38 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $105.5 0 USD |
-0.47
|
$97.8M 0 USD | $65.08K 0 USD | $105 0 USD | $107 0 USD | $97.8M 0 USD | 17.58 | $0.06 0 USD | |
| AIREA plc AIEA.L | $26.18 0 USD |
-4.8
|
$10.1M 0 USD | $28 0 USD | $26.18 0 USD | $26.18 0 USD | $10.1M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4699 0 USD |
+2.17
|
$1.43M 0 USD | $2.4M 0 USD | $0.46 0 USD | $0.5 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $207.67 0 USD |
-1.11
|
$11.46M 0 USD | $7.82K 0 USD | $204 0 USD | $215.76 0 USD | $11.46M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $723 0 USD |
-2.76
|
$750.3M 0 USD | $188.95K 0 USD | $709 0 USD | $742.07 0 USD | $750.3M 0 USD | 9.26 | $0.78 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $296.56 0 USD |
+0.87
|
$345.29M 0 USD | $33.66K 0 USD | $0 0 USD | $0 0 USD | $345.29M 0 USD | 10.59 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,131 0 USD |
+0.44
|
$2.31B 0 USD | $64.45K 0 USD | $1,114 0 USD | $1,139 0 USD | $2.31B 0 USD | 15.08 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,296 0 USD |
-0.52
|
$2.41B 0 USD | $5.13K 0 USD | $2,252 0 USD | $2,362 0 USD | $2.41B 0 USD | 15.00 | $1.53 0 USD | |
| Schroders plc SDR.L | $378 0 USD |
+0.16
|
$5.86B 0 USD | $353.74K 0 USD | $375.6 0 USD | $380.6 0 USD | $5.86B 0 USD | 13.99 | $0.27 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-0.74
|
$741.42K 0 USD | $27.25M 0 USD | $0.01 0 USD | $0.01 0 USD | $741.42K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $65 0 USD |
+0.62
|
$213.83M 0 USD | $42.38K 0 USD | $64.63 0 USD | $65.17 0 USD | $213.83M 0 USD | 3.82 | $0.17 0 USD | |
| Pan African Resources PLC PAF.L | $48.34 0 USD |
-3.52
|
$980.24M 0 USD | $550.36K 0 USD | $48.34 0 USD | $51.1 0 USD | $980.24M 0 USD | 16.11 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $587.5 0 USD |
+2.62
|
$214.91M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $214.91M 0 USD | 4.45 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $224.13 0 USD |
-0.83
|
$107.69M 0 USD | $6.76K 0 USD | $223.85 0 USD | $229.99 0 USD | $107.69M 0 USD | 18.67 | $0.12 0 USD | |
| Xaar plc XAR.L | $125.21 0 USD |
-0.63
|
$99.09M 0 USD | $51.72K 0 USD | $124.5 0 USD | $126.57 0 USD | $99.09M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $600 0 USD |
+1.18
|
$1.27B 0 USD | $138.02K 0 USD | $587 0 USD | $601.5 0 USD | $1.27B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $815.5 0 USD |
+0.12
|
$3.99B 0 USD | $122.09K 0 USD | $813.5 0 USD | $821 0 USD | $3.99B 0 USD | 8.49 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $846.2 0 USD |
+0.98
|
$517.14M 0 USD | $156.32K 0 USD | $840.2 0 USD | $870 0 USD | $517.14M 0 USD | 31.34 | $0.27 0 USD | |
| Severfield plc SFR.L | $38.12 0 USD |
-1.51
|
$111.98M 0 USD | $108.27K 0 USD | $37.7 0 USD | $39.8 0 USD | $111.98M 0 USD | 38.11 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $242.58 0 USD |
+0.24
|
$1.03B 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 7.58 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
0
|
$7.5M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $265 0 USD |
+0.95
|
$359.45M 0 USD | $35.77K 0 USD | $260 0 USD | $265 0 USD | $359.45M 0 USD | 29.44 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62.5 0 USD |
0
|
$202.62M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $202.62M 0 USD | 62.50 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $632.78 0 USD |
+2.76
|
$2.07B 0 USD | $212.93K 0 USD | $608.4 0 USD | $632.78 0 USD | $2.07B 0 USD | 28.76 | $0.22 0 USD | |
| Just Group plc JUST.L | $128 0 USD |
-0.62
|
$1.33B 0 USD | $512.13K 0 USD | $127.4 0 USD | $131 0 USD | $1.33B 0 USD | 18.28 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $529.2 0 USD |
+0.65
|
$6.73B 0 USD | $212.48K 0 USD | $523.8 0 USD | $529.2 0 USD | $6.73B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $347 0 USD |
+1.02
|
$368.29M 0 USD | $23.03K 0 USD | $327.5 0 USD | $349.5 0 USD | $368.29M 0 USD | 0 | -$0.43 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $500 0 USD |
+1.01
|
$607.48M 0 USD | $201.76K 0 USD | $493.75 0 USD | $502 0 USD | $607.48M 0 USD | 33.33 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.22 0 USD |
+2.38
|
$3.35M 0 USD | $500.5K 0 USD | $0.19 0 USD | $0.22 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $157.9 0 USD |
+0.06
|
$2.19B 0 USD | $504.73K 0 USD | $157.4 0 USD | $160.9 0 USD | $2.19B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $280.25 0 USD |
+0.45
|
$112.71M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $112.71M 0 USD | 12.18 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $294 0 USD |
+0.86
|
$2.21B 0 USD | $567.24K 0 USD | $291 0 USD | $295 0 USD | $2.21B 0 USD | 13.36 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,969 0 USD |
+0.81
|
$5.17B 0 USD | $56.81K 0 USD | $2,941 0 USD | $2,974 0 USD | $5.17B 0 USD | 20.90 | $1.42 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $9.39K 0 USD | $0.6099 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,941 0 USD |
-0.97
|
$26.49B 0 USD | $75.04K 0 USD | $1,927.5 0 USD | $1,952 0 USD | $26.49B 0 USD | 13.96 | $1.39 0 USD | |
| McBride plc MCB.L | $154.8 0 USD |
+0.52
|
$264.25M 0 USD | $43.96K 0 USD | $153.1 0 USD | $155.94 0 USD | $264.25M 0 USD | 6.73 | $0.23 0 USD | |
| Currys plc CURY.L | $117.3 0 USD |
-0.42
|
$1.4B 0 USD | $405.67K 0 USD | $117.2 0 USD | $119.6 0 USD | $1.4B 0 USD | 23.46 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $299 0 USD |
+1.53
|
$129.94M 0 USD | $4.26K 0 USD | $292 0 USD | $300 0 USD | $129.94M 0 USD | 29.89 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,609.43 0 USD |
+2.31
|
$79.31B 0 USD | $920.04K 0 USD | $3,548 0 USD | $3,659.02 0 USD | $79.31B 0 USD | 26.53 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $385.8 0 USD |
+0.99
|
$1.34B 0 USD | $219.19K 0 USD | $378.6 0 USD | $394 0 USD | $1.34B 0 USD | 13.77 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,316 0 USD |
+0.52
|
$7.66B 0 USD | $96.39K 0 USD | $2,284 0 USD | $2,318 0 USD | $7.66B 0 USD | 15.54 | $1.49 0 USD | |
| H&T Group plc HAT.L | $639.7 0 USD |
+0.27
|
$278.14M 0 USD | $8.01K 0 USD | $638 0 USD | $640 0 USD | $278.14M 0 USD | 12.54 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,875 0 USD |
+0.05
|
$57.24B 0 USD | $49.43K 0 USD | $10,830 0 USD | $10,925 0 USD | $57.24B 0 USD | 84.30 | $1.29 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $118 0 USD |
+0.34
|
$2.31B 0 USD | $18.45K 0 USD | $0 0 USD | $0 0 USD | $2.31B 0 USD | 59.00 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,079 0 USD |
0
|
$3.75B 0 USD | $66.21K 0 USD | $1,077 0 USD | $1,090 0 USD | $3.75B 0 USD | 11.23 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,110 0 USD |
+1.13
|
$5.31B 0 USD | $9.21K 0 USD | $15,980 0 USD | $16,200 0 USD | $5.31B 0 USD | 30.56 | $5.27 0 USD | |
| Coinsilium Group Limited COIN.AQ | $25.19 0 USD |
+13
|
$55.09M 0 USD | $2.2M 0 USD | $22.3 0 USD | $25.4 0 USD | $55.09M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15.66 0 USD |
+1
|
$16.91M 0 USD | $5.02K 0 USD | $15.66 0 USD | $15.66 0 USD | $16.91M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-3.61
|
$7.02M 0 USD | $9.13M 0 USD | $0.2899 0 USD | $0.33 0 USD | $7.02M 0 USD | 0.29 | $0.01 0 USD | |
| MONY Group plc MONY.L | $221 0 USD |
+0.18
|
$1.17B 0 USD | $225.52K 0 USD | $220.4 0 USD | $224.8 0 USD | $1.17B 0 USD | 14.73 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.52 0 USD |
-4.91
|
$11.37M 0 USD | $63.87K 0 USD | $2.52 0 USD | $2.52 0 USD | $11.37M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $405.5 0 USD |
+7.13
|
$1.02B 0 USD | $366.28K 0 USD | $393.5 0 USD | $406.5 0 USD | $1.02B 0 USD | 31.19 | $0.13 0 USD | |
| Coats Group plc COA.L | $81.2 0 USD |
+0.25
|
$1.29B 0 USD | $192.64K 0 USD | $80.6 0 USD | $82 0 USD | $1.29B 0 USD | 20.30 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,852 0 USD |
+0.37
|
$6.51B 0 USD | $43.77K 0 USD | $4,800 0 USD | $4,858 0 USD | $6.51B 0 USD | 39.12 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
0
|
$12.65M 0 USD | $31.8M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $12.65M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $71.6 0 USD |
+11.53
|
$214.21M 0 USD | $636.64K 0 USD | $64.38 0 USD | $72 0 USD | $214.21M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $750 0 USD |
0
|
$5.03M 0 USD | $400 0 USD | $750 0 USD | $945 0 USD | $5.03M 0 USD | 12.93 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $7.5 0 USD |
+7.14
|
$16.85M 0 USD | $104.59K 0 USD | $6.75 0 USD | $7.5 0 USD | $16.85M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08999 0 USD |
+8
|
$1.83M 0 USD | $37.49M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.83M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $356.55 0 USD |
+0.38
|
$3.64B 0 USD | $648.03K 0 USD | $355 0 USD | $358 0 USD | $3.64B 0 USD | 10.18 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $163.14 0 USD |
-0.52
|
$379.8M 0 USD | $28.81K 0 USD | $162.5 0 USD | $165 0 USD | $379.8M 0 USD | 54.38 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.8 0 USD |
-1.9
|
$84.79M 0 USD | $4.77K 0 USD | $0 0 USD | $0 0 USD | $84.79M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $80.11 0 USD |
+0.26
|
$1.24B 0 USD | $18.8K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 16.02 | $0.05 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $438 0 USD |
+1.04
|
$591.76M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $591.76M 0 USD | 10.94 | $0.4 0 USD | |
| Getech Group plc GTC.L | $1.99 0 USD |
-0.5
|
$3.03M 0 USD | $120K 0 USD | $1.99 0 USD | $1.99 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$9.05M 0 USD | $459.77K 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 0 | $0 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $187.7 0 USD |
+0.16
|
$1.5B 0 USD | $76.79K 0 USD | $185.5 0 USD | $190 0 USD | $1.5B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $84.1 0 USD |
-0.94
|
$574.21M 0 USD | $2.14M 0 USD | $83 0 USD | $86.8 0 USD | $574.21M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $530 0 USD |
+0.95
|
$235.46M 0 USD | $11K 0 USD | $530 0 USD | $530 0 USD | $235.46M 0 USD | 20.38 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $27.02 0 USD |
+1.77
|
$122.26M 0 USD | $4.76K 0 USD | $26.26 0 USD | $27.02 0 USD | $122.26M 0 USD | 27.02 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.79 0 USD |
+5.33
|
$6.99M 0 USD | $73.11K 0 USD | $0.79 0 USD | $0.8 0 USD | $6.99M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.01 0 USD |
-8.75
|
$877.45K 0 USD | $88.95M 0 USD | $0.01 0 USD | $0.02 0 USD | $877.45K 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $490.07 0 USD |
-0.72
|
$2.7B 0 USD | $164.3K 0 USD | $490.07 0 USD | $500 0 USD | $2.7B 0 USD | 0 | -$0.32 0 USD | |
| TR Property Ord TRY.L | $325.82 0 USD |
+0.1
|
$1.03B 0 USD | $2.14K 0 USD | $0 0 USD | $0 0 USD | $1.03B 0 USD | 3.62 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $188.88 0 USD |
+0.47
|
$612.79M 0 USD | $8.94K 0 USD | $188.38 0 USD | $189.5 0 USD | $612.79M 0 USD | 11.11 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $246.5 0 USD |
-0.8
|
$673.03M 0 USD | $51.08K 0 USD | $245.5 0 USD | $257 0 USD | $673.03M 0 USD | 10.71 | $0.23 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $33.5 0 USD |
0
|
$552.16M 0 USD | $6.25K 0 USD | $0 0 USD | $0 0 USD | $552.16M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $2.05M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||