Página 30 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
R&Q Insurance Holdings Ltd. RQIH.L | $1.48 0 USD |
-4.99
|
$5.51M 0 USD | $1.88M 0 USD | $1.22 0 USD | $1.7 0 USD | $5.51M 0 USD | 0 | -$0.83 0 USD | |
Smiths News plc SNWS.L | $65.6 0 USD |
+1.55
|
$162.49M 0 USD | $805.2K 0 USD | $63.4 0 USD | $66 0 USD | $162.49M 0 USD | 7.28 | $0.09 0 USD | |
Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
Anexo Group Plc ANX.L | $69 0 USD |
0
|
$81.42M 0 USD | $624.66K 0 USD | $68.3 0 USD | $70 0 USD | $81.42M 0 USD | 5.30 | $0.13 0 USD | |
Union Jack Oil plc UJO.L | $24 0 USD |
+4.35
|
$25.58M 0 USD | $65.69K 0 USD | $23 0 USD | $24.38 0 USD | $25.58M 0 USD | 12.00 | $0.02 0 USD | |
Gama Aviation Plc GMAA.L | $97.5 0 USD |
0
|
$62.44M 0 USD | $4.6K 0 USD | $95 0 USD | $96 0 USD | $62.44M 0 USD | 0 | -$0.11 0 USD | |
Barclays PLC BARC.L | $216.75 0 USD |
+0.86
|
$32.41B 0 USD | $38.88M 0 USD | $214.1 0 USD | $217.9 0 USD | $32.41B 0 USD | 8.33 | $0.26 0 USD | |
QUIZ plc QUIZ.L | $5.23 0 USD |
-0.48
|
$6.49M 0 USD | $38 0 USD | $5.45 0 USD | $5.45 0 USD | $6.49M 0 USD | 0 | -$0.01 0 USD | |
Michelmersh Brick Holdings plc MBH.L | $104 0 USD |
+0.48
|
$97.43M 0 USD | $523.76K 0 USD | $103.1 0 USD | $105 0 USD | $97.43M 0 USD | 10.40 | $0.1 0 USD | |
AIREA plc AIEA.L | $33 0 USD |
0
|
$12.73M 0 USD | $754.43K 0 USD | $0 0 USD | $0 0 USD | $12.73M 0 USD | 16.50 | $0.02 0 USD | |
Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $181.78K 0 USD | $1.12 0 USD | $1.12 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
Tandem Group plc TND.L | $182.5 0 USD |
-1.35
|
$9.99M 0 USD | $1.49K 0 USD | $180 0 USD | $180 0 USD | $9.99M 0 USD | 0 | -$0.23 0 USD | |
Future plc FUTR.L | $1,024 0 USD |
-0.58
|
$1.18B 0 USD | $540.88K 0 USD | $1,002 0 USD | $1,063.76 0 USD | $1.18B 0 USD | 13.47 | $0.76 0 USD | |
Scottish Oriental Smaller Cos Ord SST.L | $1,385 0 USD |
+0.36
|
$329.55M 0 USD | $34.46K 0 USD | $1,375 0 USD | $1,400 0 USD | $329.55M 0 USD | 8.29 | $1.67 0 USD | |
GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$227.48K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.48K 0 USD | 0 | -$0.02 0 USD | |
Dunelm Group plc DNLM.L | $1,012 0 USD |
-0.3
|
$2.05B 0 USD | $566.23K 0 USD | $1,005 0 USD | $1,031 0 USD | $2.05B 0 USD | 13.67 | $0.74 0 USD | |
Computacenter plc CCC.L | $2,758 0 USD |
+1.32
|
$3.15B 0 USD | $546.96K 0 USD | $2,702 0 USD | $2,758 0 USD | $3.15B 0 USD | 15.94 | $1.73 0 USD | |
Schroders plc SDR.L | $370 0 USD |
-1.18
|
$5.96B 0 USD | $1.61M 0 USD | $369.2 0 USD | $390 0 USD | $5.96B 0 USD | 15.41 | $0.24 0 USD | |
Sunrise Resources plc SRES.L | $0.05 0 USD |
0
|
$2.03M 0 USD | $253.51K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC PAF.L | $26.25 0 USD |
+2.14
|
$503.08M 0 USD | $3.28M 0 USD | $25.25 0 USD | $26.4 0 USD | $503.08M 0 USD | 8.75 | $0.03 0 USD | |
Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$160.89M 0 USD | $547 0 USD | $439.5 0 USD | $439.5 0 USD | $160.89M 0 USD | 3.43 | $1.25 0 USD | |
Spectra Systems Corporation SPSY.L | $250 0 USD |
+1.63
|
$119.63M 0 USD | $98.42K 0 USD | $248.55 0 USD | $265 0 USD | $119.63M 0 USD | 19.23 | $0.13 0 USD | |
Xaar plc XAR.L | $114 0 USD |
-0.87
|
$90.03M 0 USD | $23.38K 0 USD | $114 0 USD | $121.5 0 USD | $90.03M 0 USD | 0 | -$0.03 0 USD | |
Travis Perkins plc TPK.L | $846 0 USD |
-0.7
|
$1.78B 0 USD | $2.97M 0 USD | $845.5 0 USD | $862.5 0 USD | $1.78B 0 USD | 47.00 | $0.18 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $1.78M 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
Unite Group PLC UTG.L | $955.5 0 USD |
-1.9
|
$4.16B 0 USD | $552.38K 0 USD | $955.5 0 USD | $975.5 0 USD | $4.16B 0 USD | 38.21 | $0.25 0 USD | |
Mortgage Advice Bureau (Holdings) plc MAB1.L | $874 0 USD |
+0.23
|
$499.51M 0 USD | $19.63K 0 USD | $836.58 0 USD | $874 0 USD | $499.51M 0 USD | 36.41 | $0.24 0 USD | |
Severfield plc SFR.L | $73 0 USD |
+3.4
|
$225.48M 0 USD | $427.35K 0 USD | $70.6 0 USD | $73.63 0 USD | $225.48M 0 USD | 10.42 | $0.07 0 USD | |
AVI Global Trust Ord AGT.L | $244.5 0 USD |
-1.01
|
$1.1B 0 USD | $690.96K 0 USD | $244.5 0 USD | $247.5 0 USD | $1.1B 0 USD | 8.73 | $0.28 0 USD | |
Newmark Security plc NWT.L | $102.5 0 USD |
0
|
$9.61M 0 USD | $126 0 USD | $105.5 0 USD | $110 0 USD | $9.61M 0 USD | 0 | -$0.02 0 USD | |
Restore plc RST.L | $276 0 USD |
+4.55
|
$377.91M 0 USD | $795.55K 0 USD | $249.3 0 USD | $278 0 USD | $377.91M 0 USD | 0 | -$0.22 0 USD | |
The Income & Growth VCT Ord IGV.L | $67 0 USD |
0
|
$103.98M 0 USD | $72 0 USD | $68.5 0 USD | $68.5 0 USD | $103.98M 0 USD | 16.75 | $0.04 0 USD | |
Vistry Group PLC VTY.L | $1,306 0 USD |
+0.31
|
$4.44B 0 USD | $1.07M 0 USD | $1,279 0 USD | $1,309.28 0 USD | $4.44B 0 USD | 20.40 | $0.64 0 USD | |
Just Group plc JUST.L | $103 0 USD |
+0.19
|
$1.07B 0 USD | $2.24M 0 USD | $101.4 0 USD | $104.4 0 USD | $1.07B 0 USD | 9.36 | $0.11 0 USD | |
Melrose Industries PLC MRO.L | $610 0 USD |
-1.33
|
$7.96B 0 USD | $4.09M 0 USD | $606.2 0 USD | $617.4 0 USD | $7.96B 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $323.5 0 USD |
-2.27
|
$323.5M 0 USD | $134.49K 0 USD | $320 0 USD | $334 0 USD | $323.5M 0 USD | 0 | -$1.63 0 USD | |
C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
Auction Technology Group plc ATG.L | $584 0 USD |
+3.55
|
$710.94M 0 USD | $257.78K 0 USD | $561 0 USD | $591 0 USD | $710.94M 0 USD | 73.00 | $0.08 0 USD | |
Distil Plc DIS.L | $0.55 0 USD |
0
|
$4.98M 0 USD | $250K 0 USD | $0.51 0 USD | $0.51 0 USD | $4.98M 0 USD | 0 | $0 0 USD | |
Quilter plc QLT.L | $112 0 USD |
+0.18
|
$1.55B 0 USD | $2.44M 0 USD | $110.6 0 USD | $114.7 0 USD | $1.55B 0 USD | 37.33 | $0.03 0 USD | |
Shires Income Ord SHRS.L | $246.5 0 USD |
-0.2
|
$101.98M 0 USD | $22.45K 0 USD | $243.43 0 USD | $248 0 USD | $101.98M 0 USD | 8.80 | $0.28 0 USD | |
TP ICAP Group PLC TCAP.L | $216.5 0 USD |
+0.23
|
$1.67B 0 USD | $4.24M 0 USD | $214 0 USD | $217.5 0 USD | $1.67B 0 USD | 24.05 | $0.09 0 USD | |
Whitbread plc WTB.L | $3,145 0 USD |
+0.83
|
$5.75B 0 USD | $874.52K 0 USD | $3,087 0 USD | $3,147 0 USD | $5.75B 0 USD | 19.65 | $1.6 0 USD | |
Tirupati Graphite plc TGR.L | $4.9 0 USD |
+31.72
|
$6.35M 0 USD | $1.25M 0 USD | $3.62 0 USD | $5 0 USD | $6.35M 0 USD | 0.81 | $0.06 0 USD | |
African Pioneer PLC AFP.L | $2.7 0 USD |
0
|
$6.16M 0 USD | $174.77K 0 USD | $2.51 0 USD | $2.89 0 USD | $6.16M 0 USD | 0 | $0 0 USD | |
Carnival Corporation & plc CCL.L | $1,078.5 0 USD |
+0.61
|
$13.67B 0 USD | $289.99K 0 USD | $1,065 0 USD | $1,085 0 USD | $13.67B 0 USD | 43.14 | $0.25 0 USD | |
McBride plc MCB.L | $109 0 USD |
-0.46
|
$189.72M 0 USD | $116.58K 0 USD | $107.5 0 USD | $111.5 0 USD | $189.72M 0 USD | 10.90 | $0.1 0 USD | |
Currys plc CURY.L | $70.95 0 USD |
+0.57
|
$804.21M 0 USD | $1.54M 0 USD | $69.8 0 USD | $71.6 0 USD | $804.21M 0 USD | 17.73 | $0.04 0 USD | |
Castings P.L.C. CGS.L | $392 0 USD |
+0.26
|
$170.36M 0 USD | $4.01K 0 USD | $382 0 USD | $404 0 USD | $170.36M 0 USD | 11.20 | $0.35 0 USD | |
British American Tobacco p.l.c. BATS.L | $2,475 0 USD |
-0.44
|
$55.04B 0 USD | $11.04M 0 USD | $2,469 0 USD | $2,496 0 USD | $55.04B 0 USD | 0 | -$6.47 0 USD | |
One Heritage Group PLC OHG.L | $7.5 0 USD |
0
|
$2.9M 0 USD | $50.85K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.07 0 USD | |
Breedon Group plc BREE.L | $397 0 USD |
+1.79
|
$1.36B 0 USD | $2.72M 0 USD | $391.99 0 USD | $399.5 0 USD | $1.36B 0 USD | 12.80 | $0.31 0 USD | |
Bunzl plc BNZL.L | $3,044 0 USD |
0
|
$10.22B 0 USD | $1.17M 0 USD | $3,040 0 USD | $3,072 0 USD | $10.22B 0 USD | 19.76 | $1.54 0 USD | |
H&T Group plc HAT.L | $410 0 USD |
-3.53
|
$177.81M 0 USD | $71.89K 0 USD | $405.95 0 USD | $426.22 0 USD | $177.81M 0 USD | 8.36 | $0.49 0 USD | |
London Stock Exchange Group plc LSEG.L | $9,336 0 USD |
+1.15
|
$49.6B 0 USD | $2.57M 0 USD | $9,206 0 USD | $9,346 0 USD | $49.6B 0 USD | 67.65 | $1.38 0 USD | |
HICL Infrastructure PLC Ord HICL.L | $124 0 USD |
-0.96
|
$2.52B 0 USD | $2.13M 0 USD | $123.2 0 USD | $126 0 USD | $2.52B 0 USD | 12.40 | $0.1 0 USD | |
IG Group Holdings plc IGG.L | $799.5 0 USD |
+1.01
|
$2.99B 0 USD | $1.1M 0 USD | $787.5 0 USD | $799.5 0 USD | $2.99B 0 USD | 10.80 | $0.74 0 USD | |
Games Workshop Group PLC GAW.L | $9,885 0 USD |
-2.32
|
$3.26B 0 USD | $31.87K 0 USD | $9,560 0 USD | $10,050 0 USD | $3.26B 0 USD | 23.36 | $4.23 0 USD | |
Coinsilium Group Limited COIN.AQ | $2.2 0 USD |
+10
|
$3.84M 0 USD | $452.31K 0 USD | $2.2 0 USD | $2.34 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
Checkit plc CKT.L | $26.3 0 USD |
-2.59
|
$28.41M 0 USD | $120.99K 0 USD | $26 0 USD | $26.28 0 USD | $28.41M 0 USD | 0 | -$0.04 0 USD | |
Hornby PLC HRN.L | $29 0 USD |
0
|
$49.26M 0 USD | $7.08K 0 USD | $28.22 0 USD | $28.25 0 USD | $49.26M 0 USD | 0 | -$0.05 0 USD | |
Keywords Studios plc KWS.L | $1,470 0 USD |
+5
|
$1.16B 0 USD | $559.94K 0 USD | $1,378 0 USD | $1,480 0 USD | $1.16B 0 USD | 70.00 | $0.21 0 USD | |
Strategic Minerals Plc SML.L | $0.17 0 USD |
-15
|
$3.43M 0 USD | $14.84M 0 USD | $0.1499 0 USD | $0.2 0 USD | $3.43M 0 USD | 0 | $0 0 USD | |
Moneysupermarket.com Group PLC MONY.L | $236.4 0 USD |
+0.6
|
$1.27B 0 USD | $1.92M 0 USD | $232.62 0 USD | $237 0 USD | $1.27B 0 USD | 18.18 | $0.13 0 USD | |
Westminster Group PLC WSG.L | $2.7 0 USD |
0
|
$8.92M 0 USD | $552.4K 0 USD | $2.62 0 USD | $2.63 0 USD | $8.92M 0 USD | 0 | $0 0 USD | |
Genuit Group plc GEN.L | $455.5 0 USD |
+0.33
|
$1.13B 0 USD | $245.21K 0 USD | $448 0 USD | $461 0 USD | $1.13B 0 USD | 30.36 | $0.15 0 USD | |
Coats Group plc COA.L | $88.7 0 USD |
+0.45
|
$1.41B 0 USD | $3.09M 0 USD | $87.7 0 USD | $88.77 0 USD | $1.41B 0 USD | 22.17 | $0.04 0 USD | |
Diploma PLC DPLM.L | $4,192 0 USD |
-0.43
|
$5.62B 0 USD | $206.29K 0 USD | $4,158 0 USD | $4,234 0 USD | $5.62B 0 USD | 48.74 | $0.86 0 USD | |
Vast Resources plc VAST.L | $0.2399 0 USD |
-5.88
|
$2.23M 0 USD | $58.68M 0 USD | $0.2399 0 USD | $0.26 0 USD | $2.23M 0 USD | 0 | -$0.01 0 USD | |
Pensana Plc PRE.L | $23.2 0 USD |
0
|
$67M 0 USD | $339.03K 0 USD | $22.5 0 USD | $23.3 0 USD | $67M 0 USD | 0 | -$0.01 0 USD | |
Hydro Hotel, Eastbourne, PLC HYDP.AQ | $800 0 USD |
0
|
$5.07M 0 USD | $200 0 USD | $800 0 USD | $800 0 USD | $5.07M 0 USD | 20.51 | $0.39 0 USD | |
Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $751.02K 0 USD | $4.3 0 USD | $4.5 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $67.65K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
British Land Company PLC BLND.L | $403.2 0 USD |
-0.44
|
$3.74B 0 USD | $1.83M 0 USD | $400.18 0 USD | $409.2 0 USD | $3.74B 0 USD | 0 | -$1.14 0 USD | |
DFS Furniture plc DFS.L | $116.4 0 USD |
+1.22
|
$274.7M 0 USD | $41.5K 0 USD | $115 0 USD | $120 0 USD | $274.7M 0 USD | 14.55 | $0.08 0 USD | |
Digital 9 Infrastructure Ord DGI9.L | $24.4 0 USD |
+0.41
|
$211.1M 0 USD | $1.34M 0 USD | $23.4 0 USD | $24.5 0 USD | $211.1M 0 USD | 24.40 | $0.01 0 USD | |
Sequoia Economic Infrastructure Inc Ord SEQI.L | $81.7 0 USD |
-0.24
|
$1.32B 0 USD | $1.34M 0 USD | $82.3 0 USD | $83.3 0 USD | $1.32B 0 USD | 0 | -$0.01 0 USD | |
VinaCapital Vietnam Opp Fund Ord VOF.L | $489 0 USD |
-0.61
|
$747.63M 0 USD | $40.27K 0 USD | $486 0 USD | $492 0 USD | $747.63M 0 USD | 0 | -$1.74 0 USD | |
Getech Group plc GTC.L | $9.88 0 USD |
-3.66
|
$6.66M 0 USD | $411.15K 0 USD | $9.8 0 USD | $10.8 0 USD | $6.66M 0 USD | 0 | -$0.07 0 USD | |
Landore Resources Limited LND.L | $3.05 0 USD |
+3.39
|
$4.48M 0 USD | $932.55K 0 USD | $2.86 0 USD | $3.05 0 USD | $4.48M 0 USD | 0 | -$0.02 0 USD | |
Amati AIM VCT Ord AMAT.L | $79.5 0 USD |
0
|
$118.65M 0 USD | $4.77K 0 USD | $79.02 0 USD | $79.02 0 USD | $118.65M 0 USD | 0 | -$0.3 0 USD | |
SSP Group plc SSPG.L | $207 0 USD |
+1.57
|
$1.65B 0 USD | $1.35M 0 USD | $202.2 0 USD | $208 0 USD | $1.65B 0 USD | 207.00 | $0.01 0 USD | |
ITM Power Plc ITM.L | $56.25 0 USD |
+1.72
|
$347.05M 0 USD | $7.37M 0 USD | $53.35 0 USD | $57 0 USD | $347.05M 0 USD | 0 | -$0.1 0 USD | |
Science Group plc SAG.L | $465 0 USD |
-0.64
|
$212.51M 0 USD | $51.02K 0 USD | $456 0 USD | $470 0 USD | $212.51M 0 USD | 38.75 | $0.12 0 USD | |
EKF Diagnostics Holdings plc EKF.L | $33 0 USD |
0
|
$149.73M 0 USD | $265.66K 0 USD | $32.2 0 USD | $33.7 0 USD | $149.73M 0 USD | 33.00 | $0.01 0 USD | |
Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$8.56M 0 USD | $409.49K 0 USD | $0.9799 0 USD | $1.04 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
Versarien plc VRS.L | $0.08999 0 USD |
-1.67
|
$1.4M 0 USD | $10.96M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.4M 0 USD | 0 | -$0.05 0 USD | |
QinetiQ Group plc QQ.L | $368.6 0 USD |
+0.33
|
$2.1B 0 USD | $923.25K 0 USD | $360.2 0 USD | $369.8 0 USD | $2.1B 0 USD | 20.47 | $0.18 0 USD | |
TR Property Ord TRY.L | $331 0 USD |
-1.19
|
$1.05B 0 USD | $360.69K 0 USD | $330 0 USD | $336 0 USD | $1.05B 0 USD | 331.00 | $0.01 0 USD | |
Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
Harworth Group plc HWG.L | $137.5 0 USD |
+1.1
|
$445.3M 0 USD | $1.19M 0 USD | $134.1 0 USD | $138.3 0 USD | $445.3M 0 USD | 12.50 | $0.11 0 USD | |
CMC Markets Plc CMCX.L | $264 0 USD |
+0.19
|
$738.71M 0 USD | $448.76K 0 USD | $261 0 USD | $268 0 USD | $738.71M 0 USD | 66.00 | $0.04 0 USD | |
Octopus Titan VCT Ord OTV2.L | $57.5 0 USD |
0
|
$964.67M 0 USD | $166.5K 0 USD | $0 0 USD | $0 0 USD | $964.67M 0 USD | 0 | -$0.1 0 USD | |
IMC Exploration Group Public Limited Company IMC.L | $1.45 0 USD |
0
|
$9.93M 0 USD | $16.72M 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $98.4 0 USD |
+1.13
|
$301.94M 0 USD | $532.27K 0 USD | $93.5 0 USD | $99.9 0 USD | $301.94M 0 USD | 24.60 | $0.04 0 USD | |
Hikma Pharmaceuticals PLC HIK.L | $1,978 0 USD |
-0.25
|
$4.39B 0 USD | $336.26K 0 USD | $1,969 0 USD | $1,991 0 USD | $4.39B 0 USD | 29.52 | $0.67 0 USD | |
Pharos Energy plc PHAR.L | $22.7 0 USD |
+0.44
|
$94.85M 0 USD | $57.82K 0 USD | $22.7 0 USD | $23.1 0 USD | $94.85M 0 USD | 0 | -$0.09 0 USD | |
Gensource Potash Corporation GSP.L | $5.25 0 USD |
-4.55
|
$23.61M 0 USD | $546.29K 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | -$0.01 0 USD | |
JPMorgan Indian Ord JII.L | $955 0 USD |
-0.31
|
$675.49M 0 USD | $76.11K 0 USD | $955 0 USD | $962 0 USD | $675.49M 0 USD | 238.75 | $0.04 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |