결과 페이지 24 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6248)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qudian Inc. 0A2T.IL | $2.35 — |
-10.42
|
$593.21M — | $12.54K — | $2.35 — | $2.54 — | $593.21M — | 19.59 | $0.12 — | |
| Wabash National Corporation 0LSO.L | $9.99 — |
-9.18
|
$591.67M — | $7 — | $9.88 — | $9.99 — | $591.67M — | 51.76 | $0.19 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Africa Oil Corp. 0QVL.IL | $12.58 1.23 USD |
-8.38
|
$6.04B 589.95M USD | $23.18K 2.26K USD | $12.23 1.19 USD | $13.55 1.32 USD | $6.04B 589.95M USD | 29.24 | $0.43 0.04 USD | |
| Scanfil Oyj 0Q59.L | $8.51 9.3 USD |
-1.05
|
$537.36M 587.41M USD | $125 136.64 USD | $8.4 9.18 USD | $8.73 9.54 USD | $537.36M 587.41M USD | 18.41 | $0.46 0.51 USD | |
| New Wave Group AB (publ) 0KIZ.L | $91 8.88 USD |
-4.76
|
$5.99B 584.87M USD | $30.85K 3.01K USD | $89.6 8.75 USD | $92.85 9.06 USD | $5.99B 584.87M USD | 7.14 | $12.74 1.24 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $39.05 42.69 USD |
-1.26
|
$533.73M 583.44M USD | $5.76K 6.3K USD | $39 42.63 USD | $39.3 42.96 USD | $533.73M 583.44M USD | 22.83 | $1.71 1.87 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $305 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.43 12.49 USD |
-7.45
|
$517.78M 566M USD | $1.24K 1.35K USD | $11.04 12.07 USD | $12 13.12 USD | $517.78M 566M USD | 22.85 | $0.5 0.55 USD | |
| Schweiter Technologies AG 0QR1.L | $345 392.54 USD |
-12.21
|
$495.48M 563.75M USD | $8 9.1 USD | $345 392.54 USD | $380 432.36 USD | $495.48M 563.75M USD | 5.85 | $58.95 67.07 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
-0.73
|
$514.96M 562.92M USD | $1.2K 1.31K USD | $270 295.15 USD | $276 301.71 USD | $514.96M 562.92M USD | 35.64 | $7.66 8.38 USD | |
| BTS Group AB (publ) 0KGY.L | $242 23.62 USD |
-9.36
|
$5.75B 561.44M USD | $400 39.04 USD | $242 23.62 USD | $242 23.62 USD | $5.75B 561.44M USD | 21.02 | $11.51 1.12 USD | |
| Assystem S.A. 0OA7.L | $32.56 35.59 USD |
-4.25
|
$513.12M 560.91M USD | $351 383.69 USD | $32.05 35.03 USD | $34.05 37.22 USD | $513.12M 560.91M USD | 14.27 | $2.28 2.49 USD | |
| u-blox Holding AG 0QNI.IL | $68.3 77.71 USD |
-7.07
|
$485.49M 552.39M USD | $759 863.58 USD | $67.2 76.46 USD | $72.3 82.26 USD | $485.49M 552.39M USD | 4.84 | $14.11 16.05 USD | |
| Nexity SA 0KB3.IL | $8.95 9.78 USD |
-3.27
|
$502.38M 549.17M USD | $4.61K 5.04K USD | $8.73 9.54 USD | $9.45 10.32 USD | $502.38M 549.17M USD | 4.08 | $2.19 2.39 USD | |
| Linedata Services S.A. 0F2S.L | $78 85.26 USD |
-1.02
|
$497.39M 543.71M USD | $2 2.19 USD | $78 85.26 USD | $78 85.26 USD | $497.39M 543.71M USD | 17.65 | $4.42 4.83 USD | |
| Autoneum Holding AG 0QOB.L | $102.2 116.28 USD |
-7.26
|
$473.51M 538.75M USD | $36 40.96 USD | $101.8 115.83 USD | $102.2 116.28 USD | $473.51M 538.75M USD | 20.85 | $4.9 5.58 USD | |
| Mersen S.A. 0Q6Q.IL | $18.03 19.71 USD |
+0.73
|
$492.58M 538.46M USD | $18.58K 20.3K USD | $17.24 18.85 USD | $17.96 19.63 USD | $492.58M 538.46M USD | 5.30 | $3.4 3.72 USD | |
| Equasens Société anonyme 0R9T.L | $33.45 36.57 USD |
-0.59
|
$490.38M 536.05M USD | $52 56.84 USD | $33 36.07 USD | $33.85 37 USD | $490.38M 536.05M USD | 12.96 | $2.58 2.82 USD | |
| Exail Technologies 0OHC.L | $35.35 38.64 USD |
-7.82
|
$485.29M 530.49M USD | $1.56K 1.7K USD | $34.85 38.1 USD | $38.25 41.81 USD | $485.29M 530.49M USD | 13.17 | $2.68 2.93 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.72 11.72 USD |
-0.83
|
$484.36M 529.47M USD | $531 580.45 USD | $10.66 11.65 USD | $10.76 11.76 USD | $484.36M 529.47M USD | 32.48 | $0.33 0.36 USD | |
| GeoPark Limited 0MDP.L | $6.64 — |
-13.32
|
$527.22M — | $13.96K — | $6.42 — | $7.19 — | $527.22M — | 3.99 | $1.66 — | |
| TFF Group 0IH4.L | $22.2 24.27 USD |
-6.33
|
$481.3M 526.12M USD | $327 357.46 USD | $22.2 24.27 USD | $22.6 24.7 USD | $481.3M 526.12M USD | 21.57 | $1.03 1.12 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $33.85 37 USD |
-5.31
|
$480.56M 525.32M USD | $5.78K 6.32K USD | $33.6 36.73 USD | $35.3 38.59 USD | $480.56M 525.32M USD | 13.17 | $2.57 2.81 USD | |
| ATOSS Software SE 0N66.L | $121.8 133.14 USD |
-3.49
|
$479.89M 524.58M USD | $165 180.37 USD | $119.2 130.3 USD | $126.2 137.95 USD | $479.89M 524.58M USD | 50.12 | $2.43 2.66 USD | |
| VP Bank AG 0RG7.L | $78 88.75 USD |
-2.99
|
$459.09M 522.35M USD | $137 155.88 USD | $78 88.75 USD | $79 89.89 USD | $459.09M 522.35M USD | 0 | $0 0 USD | |
| Acomo N.V. 0DLI.L | $20.35 22.25 USD |
-3.1
|
$477.47M 521.94M USD | $1.07K 1.17K USD | $20.25 22.14 USD | $20.8 22.74 USD | $477.47M 521.94M USD | 11.16 | $1.82 1.99 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $53.84 — |
+2.27
|
$521.4M — | $876 — | $50.06 — | $53.84 — | $521.4M — | 11.14 | $4.83 — | |
| Groupe Guillin S.A. 0D1X.L | $26.3 28.75 USD |
-2.95
|
$469.9M 513.66M USD | $16 17.49 USD | $26.3 28.75 USD | $26.8 29.3 USD | $469.9M 513.66M USD | 8.37 | $3.14 3.43 USD | |
| Genie Energy Ltd. 0IUS.L | $14.89 — |
-0.89
|
$512.61M — | $894 — | $14.85 — | $14.95 — | $512.61M — | 8.24 | $1.81 — | |
| TAKKT AG 0GC8.IL | $6.85 7.49 USD |
-8.36
|
$467.04M 510.53M USD | $34.59K 37.81K USD | $6.83 7.47 USD | $7.57 8.28 USD | $467.04M 510.53M USD | 7.52 | $0.91 0.99 USD | |
| BW Offshore Limited 0RKH.IL | $27.85 2.67 USD |
-3.3
|
$5.31B 509.14M USD | $24K 2.3K USD | $27.4 2.63 USD | $29.1 2.79 USD | $5.31B 509.14M USD | 4.77 | $5.83 0.56 USD | |
| Scandi Standard AB (publ) 0QVR.L | $78.6 7.67 USD |
-1.26
|
$5.15B 502.99M USD | $315 30.75 USD | $78.1 7.62 USD | $78.8 7.69 USD | $5.15B 502.99M USD | 91.60 | $0.86 0.08 USD | |
| BasicNet S.p.A. 0N6O.L | $8.54 9.34 USD |
+11.2
|
$459.24M 502.01M USD | $4.45K 4.86K USD | $8.54 9.34 USD | $8.54 9.34 USD | $459.24M 502.01M USD | 21.56 | $0.4 0.43 USD | |
| Villeroy & Boch AG 0OPA.L | $16.05 17.54 USD |
-9.07
|
$458.06M 500.72M USD | $127 138.83 USD | $16.05 17.54 USD | $17.4 19.02 USD | $458.06M 500.72M USD | 7.05 | $2.28 2.49 USD | |
| Avio S.p.A. 0R9S.IL | $16.04 17.53 USD |
-8.86
|
$458.04M 500.7M USD | $545 595.76 USD | $15.96 17.45 USD | $17.02 18.61 USD | $458.04M 500.7M USD | 80.20 | $0.2 0.22 USD | |
| Boozt AB (publ) 0RPY.L | $89.9 8.78 USD |
-6.35
|
$5.11B 499.13M USD | $37.28K 3.64K USD | $89.9 8.78 USD | $92.6 9.04 USD | $5.11B 499.13M USD | 43.68 | $2.06 0.2 USD | |
| init innovation in traffic systems SE 0EWR.L | $39.12 42.77 USD |
-4.81
|
$453.9M 496.17M USD | $69.66K 76.15K USD | $39.12 42.77 USD | $40.3 44.05 USD | $453.9M 496.17M USD | 35.24 | $1.11 1.21 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Storytel AB (publ) 0GBU.L | $90.3 8.81 USD |
-5.2
|
$5.06B 494.08M USD | $1.05K 102 USD | $89.95 8.78 USD | $95.05 9.28 USD | $5.06B 494.08M USD | 0 | -$8.08 -0.7 USD | |
| Investment AB Öresund (publ) 0RGB.L | $112.4 10.97 USD |
-2.09
|
$5.03B 491.18M USD | $326 31.82 USD | $112.4 10.97 USD | $114.2 11.15 USD | $5.03B 491.18M USD | 0 | -$11.72 -1.1 USD | |
| Brunel International N.V. 0QUM.IL | $8.7 9.5 USD |
-4.19
|
$448.94M 490.75M USD | $13 14.21 USD | $8.7 9.51 USD | $8.99 9.83 USD | $448.94M 490.75M USD | 11.29 | $0.77 0.84 USD | |
| Viasat, Inc. 0LPE.L | $8.62 — |
-7.68
|
$489.45M — | $7.31K — | $8 — | $8.9 — | $489.45M — | 0 | -$0.21 — | |
| Resurs Holding AB (publ) 0RFP.IL | $23.75 2.32 USD |
0
|
$5B 487.67M USD | $292.53K 28.55K USD | $23.72 2.32 USD | $23.72 2.32 USD | $5B 487.67M USD | 6.16 | $3.85 0.38 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.03 — |
-0.5
|
$483.07M — | $3.03K — | $8.71 — | $9.03 — | $483.07M — | 1.80 | $5.01 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $22.4 24.49 USD |
-4.78
|
$441.56M 482.68M USD | $0 0 USD | $22.8 24.92 USD | $22.85 24.98 USD | $441.56M 482.68M USD | 4.43 | $5.05 5.52 USD | |
| NSI N.V. 0RQN.IL | $20.85 22.79 USD |
-3.58
|
$440.88M 481.94M USD | $203 221.91 USD | $20.7 22.63 USD | $21.4 23.39 USD | $440.88M 481.94M USD | 0 | -$7.81 -8.5 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $68 74.33 USD |
0
|
$435.56M 476.13M USD | $0 0 USD | $67.6 73.9 USD | $68 74.33 USD | $435.56M 476.13M USD | 168.73 | $0.4 0.44 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Metall Zug AG 0QLX.L | $1,005 1143.47 USD |
-5.19
|
$416.44M 473.82M USD | $48 54.61 USD | $1,000 1137.79 USD | $1,030 1171.92 USD | $416.44M 473.82M USD | 9.23 | $108.83 123.82 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $18.58 — |
-3.71
|
$472.29M — | $70 — | $18.36 — | $19.8 — | $472.29M — | 3.46 | $5.37 — | |
| BlueNord ASA 0HTF.L | $566.91 54.38 USD |
-5.71
|
$4.91B 470.74M USD | $1.66K 159.05 USD | $566.91 54.38 USD | $591 56.69 USD | $4.91B 470.74M USD | 0 | -$36.63 -3.5 USD | |
| Amadeus FiRe AG 0DK9.IL | $72.3 79.03 USD |
-1.63
|
$429.55M 469.56M USD | $79 86.36 USD | $71.2 77.83 USD | $74.1 81 USD | $429.55M 469.56M USD | 9.93 | $7.28 7.96 USD | |
| Alligo AB (publ) 0RTK.L | $130 12.69 USD |
+1.56
|
$4.8B 468.96M USD | $240 23.43 USD | $123.8 12.08 USD | $130 12.69 USD | $4.8B 468.96M USD | 15.28 | $8.5 0.83 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.67 2.92 USD |
-1.2
|
$427.83M 467.68M USD | $1.89K 2.06K USD | $2.63 2.87 USD | $2.69 2.94 USD | $427.83M 467.68M USD | 8.89 | $0.3 0.33 USD | |
| CellaVision AB (publ) 0MR5.IL | $161.6 15.77 USD |
-2.88
|
$4.76B 464.18M USD | $90 8.79 USD | $162.2 15.83 USD | $166.2 16.22 USD | $4.76B 464.18M USD | 41.32 | $3.91 0.38 USD | |
| Jacquet Metals SA 0IN3.IL | $18.18 19.87 USD |
-6.22
|
$421.23M 460.47M USD | $20 21.86 USD | $18.02 19.7 USD | $18.12 19.81 USD | $421.23M 460.47M USD | 4.15 | $4.38 4.79 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Systemair AB (publ) 0HDK.L | $71.3 6.96 USD |
-4.68
|
$4.7B 458.76M USD | $601 58.67 USD | $70.5 6.88 USD | $71.3 6.96 USD | $4.7B 458.76M USD | 27.26 | $2.62 0.26 USD | |
| Phoenix Mecano AG 0QKP.L | $426 484.7 USD |
-1.39
|
$401.86M 457.23M USD | $610 694.05 USD | $426 484.7 USD | $434 493.8 USD | $401.86M 457.23M USD | 12.88 | $33.07 37.62 USD | |
| Duni AB (publ) 0HR3.L | $99.7 9.73 USD |
-2.25
|
$4.64B 452.59M USD | $54 5.27 USD | $99.7 9.73 USD | $99.7 9.73 USD | $4.64B 452.59M USD | 35.22 | $2.83 0.28 USD | |
| ProCredit Holding AG 0RL9.L | $8.18 8.94 USD |
-8.09
|
$413.32M 451.82M USD | $1.2K 1.31K USD | $7.94 8.68 USD | $8.76 9.58 USD | $413.32M 451.82M USD | 7.70 | $1.06 1.16 USD | |
| CEVA, Inc. 0Q19.L | $20.81 — |
-19.39
|
$447.32M — | $47 — | $20.81 — | $21.01 — | $447.32M — | 206.06 | $0.1 — | |
| Van de Velde NV 0IWV.L | $29.8 32.58 USD |
-3.4
|
$409.03M 447.12M USD | $803 877.79 USD | $29.8 32.58 USD | $30.3 33.12 USD | $409.03M 447.12M USD | 12.26 | $2.43 2.66 USD | |
| Boiron SA 0DTF.L | $24.3 26.56 USD |
-5.08
|
$408.18M 446.2M USD | $3 3.28 USD | $24 26.24 USD | $24.3 26.56 USD | $408.18M 446.2M USD | 14.90 | $1.63 1.78 USD | |
| Kinnevik AB 0RGZ.IL | $72.79 7.11 USD |
+4.28
|
$4.54B 442.87M USD | $1.62K 157.64 USD | $72.79 7.11 USD | $76 7.42 USD | $4.54B 442.87M USD | 0 | -$25.42 -2.4 USD | |
| Wereldhave Belgium 0N2C.L | $51.6 56.41 USD |
-1.15
|
$404.9M 442.61M USD | $2 2.19 USD | $51.6 56.41 USD | $51.6 56.41 USD | $404.9M 442.61M USD | 11.55 | $4.47 4.88 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $13.25 14.48 USD |
+0.38
|
$403.06M 440.6M USD | $3 3.28 USD | $13.25 14.48 USD | $13.3 14.54 USD | $403.06M 440.6M USD | 10.22 | $1.3 1.42 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.14 — |
-4.68
|
$438.36M — | $5.21K — | $13.97 — | $14.48 — | $438.36M — | 0 | -$0.03 — | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $236 257.98 USD |
0
|
$399.88M 437.12M USD | $0 0 USD | $236 257.98 USD | $236 257.98 USD | $399.88M 437.12M USD | 5.55 | $42.49 46.44 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| eQ Oyj 0DK7.L | $10 10.93 USD |
-5.66
|
$394.27M 430.99M USD | $21 22.96 USD | $9.92 10.84 USD | $10.1 11.04 USD | $394.27M 430.99M USD | 10.42 | $0.96 1.05 USD | |
| Nedap N.V. 0NNU.L | $61.6 67.34 USD |
-2.53
|
$393.08M 429.69M USD | $4 4.37 USD | $61.4 67.12 USD | $63.2 69.09 USD | $393.08M 429.69M USD | 21.84 | $2.82 3.08 USD | |
| Corem Property Group AB (publ) 0NMO.L | $228.5 22.3 USD |
-3.38
|
$4.39B 428.17M USD | $5.55K 541.85 USD | $228.5 22.3 USD | $228.5 22.3 USD | $4.39B 428.17M USD | 37.56 | $6.08 0.59 USD | |
| AnaptysBio, Inc. 0HFQ.L | $18.24 — |
-0.05
|
$419.36M — | $215 — | $18.24 — | $19.11 — | $419.36M — | 0 | -$2.76 — | |
| Talgo, S.A. 0R99.IL | $3.07 3.36 USD |
-8.01
|
$382.75M 418.4M USD | $78 85.26 USD | $3.04 3.32 USD | $3.31 3.62 USD | $382.75M 418.4M USD | 102.33 | $0.03 0.03 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1 1.09 USD |
+0.81
|
$378.63M 413.89M USD | $240.89K 263.32K USD | $0.9699 1.06 USD | $1 1.09 USD | $378.63M 413.89M USD | 6.86 | $0.15 0.16 USD | |
| COLTENE Holding AG 0QP7.L | $58.9 67.02 USD |
-3.44
|
$362.72M 412.7M USD | $174 197.97 USD | $57.2 65.08 USD | $61 69.4 USD | $362.72M 412.7M USD | 11.09 | $5.31 6.04 USD | |
| AddLife AB (publ) 0REZ.L | $144.61 14.12 USD |
-3.34
|
$4.23B 412.49M USD | $7.69K 750.83 USD | $144.6 14.11 USD | $149.1 14.55 USD | $4.23B 412.49M USD | 24.64 | $5.87 0.57 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,380 3845.72 USD |
-2.59
|
$360.39M 410.05M USD | $1 1.14 USD | $3,320 3777.45 USD | $3,490 3970.87 USD | $360.39M 410.05M USD | 0 | -$44,190 -502796.6 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.79 3.05 USD |
-2.53
|
$374.68M 409.58M USD | $251.86K 275.31K USD | $2.89 3.15 USD | $2.89 3.15 USD | $374.68M 409.58M USD | 10.32 | $0.27 0.3 USD | |
| Pareto Bank ASA 0RI3.L | $74.1 7.11 USD |
-7.14
|
$4.26B 409.05M USD | $427 40.96 USD | $74 7.1 USD | $74.1 7.11 USD | $4.26B 409.05M USD | 10.51 | $7.05 0.68 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $5.3K 777.09 USD | $52.6 7.71 USD | $52.6 7.71 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.17 8.93 USD |
-7
|
$370.91M 405.45M USD | $297 324.66 USD | $8.04 8.79 USD | $8.54 9.34 USD | $370.91M 405.45M USD | 14.84 | $0.55 0.6 USD | |
| Green Dot Corporation 0J0N.L | $7.57 — |
-9.07
|
$402.87M — | $1.98K — | $7.57 — | $7.93 — | $402.87M — | 6.96 | $1.09 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.97 3.24 USD |
-1.41
|
$361.89M 395.59M USD | $1.16K 1.27K USD | $2.96 3.24 USD | $3.03 3.31 USD | $361.89M 395.59M USD | 32.97 | $0.09 0.1 USD | |
| Komax Holding AG 0QKL.L | $89.6 101.95 USD |
-6.57
|
$347.56M 395.45M USD | $964 1.1K USD | $87.7 99.78 USD | $92 104.68 USD | $347.56M 395.45M USD | 11.38 | $7.87 8.95 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| PSI Software SE 0KUR.L | $23.4 25.58 USD |
-4.88
|
$358.45M 391.84M USD | $393 429.6 USD | $23.4 25.58 USD | $24.3 26.56 USD | $358.45M 391.84M USD | 24.12 | $0.97 1.06 USD | |
| Atria Oyj 0IY1.L | $12.05 13.17 USD |
-3.98
|
$358.04M 391.38M USD | $2.04K 2.23K USD | $11.95 13.06 USD | $12.35 13.5 USD | $358.04M 391.38M USD | 0 | -$0.29 -0.3 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $3.71 — |
-1.58
|
$387.08M — | $597 — | $3.65 — | $3.8 — | $387.08M — | 3.09 | $1.2 — | |
| Fiera Milano SpA 0EGH.IL | $4.68 5.11 USD |
-4.45
|
$352.63M 385.47M USD | $13.18K 14.4K USD | $5.31 5.8 USD | $5.31 5.8 USD | $352.63M 385.47M USD | 0 | -$0.02 -0.02 USD | |
| Knowit AB (publ) 0GNK.IL | $141.4 13.8 USD |
-3.02
|
$3.94B 384.99M USD | $537 52.42 USD | $139.4 13.61 USD | $145 14.15 USD | $3.94B 384.99M USD | 15.13 | $9.34 0.91 USD | |
| Econocom Group SE 0RPX.IL | $1.73 1.89 USD |
-2.86
|
$351.32M 384.04M USD | $422 461.3 USD | $1.74 1.9 USD | $1.79 1.96 USD | $351.32M 384.04M USD | 6.18 | $0.28 0.31 USD | |
| Stemmer Imaging AG 0OC9.L | $53.6 58.59 USD |
-1.11
|
$349.51M 382.06M USD | $14.51K 15.86K USD | $53.6 58.59 USD | $53.8 58.81 USD | $349.51M 382.06M USD | 29.59 | $1.81 1.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||