Página 24 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meko AB (publ) 0HDJ.IL | $108 10.54 USD |
0
|
$6.51B 635.05M USD | $44 4.29 USD | $109.6 10.7 USD | $109.6 10.7 USD | $6.51B 635.05M USD | 12.35 | $8.74 0.85 USD | |
| BW Offshore Limited 0RKH.IL | $34.25 3.29 USD |
+1.93
|
$6.53B 626.14M USD | $77.76K 7.46K USD | $34 3.26 USD | $34.45 3.3 USD | $6.53B 626.14M USD | 5.87 | $5.83 0.56 USD | |
| Kinnevik AB 0RGZ.IL | $100.8 9.84 USD |
+1.2
|
$6.28B 613.28M USD | $349 34.07 USD | $100.8 9.84 USD | $101 9.86 USD | $6.28B 613.28M USD | 0 | -$25.42 -2.4 USD | |
| ATOSS Software SE 0N66.L | $142 155.23 USD |
-0.28
|
$559.47M 611.58M USD | $57 62.31 USD | $140.6 153.69 USD | $142.8 156.1 USD | $559.47M 611.58M USD | 58.43 | $2.43 2.66 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $1.35K 131.78 USD | $20.15 1.97 USD | $20.15 1.97 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $23.85 — |
-1.82
|
$606.22M — | $9 — | $23.82 — | $23.85 — | $606.22M — | 4.44 | $5.37 — | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.17 13.3 USD |
+0.7
|
$552.45M 603.9M USD | $4.14K 4.53K USD | $12.34 13.49 USD | $12.52 13.69 USD | $552.45M 603.9M USD | 22.11 | $0.55 0.6 USD | |
| WashTec AG 0GJK.IL | $40.4 44.16 USD |
+1
|
$552.18M 603.61M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $552.18M 603.61M USD | 23.62 | $1.71 1.87 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| adesso SE 0N5I.L | $85.9 93.9 USD |
+1.66
|
$547.83M 598.85M USD | $28 30.61 USD | $85.5 93.46 USD | $85.9 93.9 USD | $547.83M 598.85M USD | 14.76 | $5.82 6.36 USD | |
| SBO AG 0O05.IL | $30.35 33.18 USD |
+2.97
|
$546.58M 597.48M USD | $0 0 USD | $30 32.79 USD | $30.3 33.12 USD | $546.58M 597.48M USD | 5.90 | $5.14 5.62 USD | |
| Systemair AB (publ) 0HDK.L | $92 8.98 USD |
+1.32
|
$6.06B 591.94M USD | $1.02K 99.47 USD | $91.45 8.93 USD | $92.3 9.01 USD | $6.06B 591.94M USD | 35.18 | $2.62 0.26 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. 0HFQ.L | $25.28 — |
+6.22
|
$581.24M — | $237 — | $24.26 — | $25.28 — | $581.24M — | 0 | -$2.76 — | |
| Acomo N.V. 0DLI.L | $22.65 24.76 USD |
-1.09
|
$531.43M 580.93M USD | $1 1.09 USD | $22.65 24.76 USD | $22.9 25.03 USD | $531.43M 580.93M USD | 12.42 | $1.82 1.99 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.76 10.67 USD |
-0.41
|
$525.63M 574.58M USD | $1.22K 1.33K USD | $9.85 10.77 USD | $9.85 10.77 USD | $525.63M 574.58M USD | 23.23 | $0.42 0.46 USD | |
| DATAGROUP SE 0W19.L | $62.2 67.99 USD |
+1.3
|
$524.72M 573.59M USD | $16 17.49 USD | $62.2 67.99 USD | $62.2 67.99 USD | $524.72M 573.59M USD | 22.88 | $2.72 2.97 USD | |
| uniQure N.V. 0EE0.L | $14.87 — |
+2.91
|
$570.03M — | $2.5K — | $14.5 — | $15.06 — | $570.03M — | 2.15 | $6.89 — | |
| Intellia Therapeutics, Inc. 0JBU.L | $11.91 — |
+6.34
|
$569.15M — | $29.34K — | $11.44 — | $12.18 — | $569.15M — | 0 | -$5.06 — | |
| BELIMO Holding AG 0QMR.L | $810.5 922.18 USD |
-0.55
|
$498.41M 567.09M USD | $330 375.47 USD | $806.75 917.91 USD | $818 930.71 USD | $498.41M 567.09M USD | 86.17 | $9.41 10.7 USD | |
| TFF Group 0IH4.L | $23.9 26.13 USD |
0
|
$518.15M 566.41M USD | $7 7.65 USD | $23.7 25.91 USD | $23.9 26.13 USD | $518.15M 566.41M USD | 23.22 | $1.03 1.12 USD | |
| Jacquet Metals SA 0IN3.IL | $22.35 24.43 USD |
+1.59
|
$517.85M 566.08M USD | $2 2.19 USD | $22.55 24.65 USD | $22.55 24.65 USD | $517.85M 566.08M USD | 5.10 | $4.38 4.79 USD | |
| Green Dot Corporation 0J0N.L | $10.61 — |
-2.32
|
$564.66M — | $2.28K — | $10.61 — | $10.65 — | $564.66M — | 9.76 | $1.09 — | |
| Investment AB Öresund (publ) 0RGB.L | $129.2 12.61 USD |
+6.16
|
$5.78B 564.6M USD | $7.04K 687.39 USD | $126.2 12.32 USD | $129.2 12.61 USD | $5.78B 564.6M USD | 0 | -$11.72 -1.1 USD | |
| GeoPark Limited 0MDP.L | $7.1 — |
-2.34
|
$563.75M — | $154 — | $7.09 — | $7.41 — | $563.75M — | 4.26 | $1.66 — | |
| Global Dominion Access, S.A. 0RFW.IL | $3.22 3.51 USD |
+1.98
|
$515.64M 563.67M USD | $3.12K 3.41K USD | $3.16 3.45 USD | $3.22 3.51 USD | $515.64M 563.67M USD | 10.71 | $0.3 0.33 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.15 28.59 USD |
+0.87
|
$515.48M 563.49M USD | $1.58K 1.72K USD | $26 28.42 USD | $26.3 28.75 USD | $515.48M 563.49M USD | 5.17 | $5.05 5.52 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $24.25 26.51 USD |
0
|
$512.77M 560.53M USD | $0 0 USD | $24.15 26.4 USD | $24.35 26.62 USD | $512.77M 560.53M USD | 0 | -$7.81 -8.5 USD | |
| Villeroy & Boch AG 0OPA.L | $17.8 19.46 USD |
-0.28
|
$508M 555.31M USD | $61 66.68 USD | $17.8 19.46 USD | $18 19.68 USD | $508M 555.31M USD | 7.82 | $2.28 2.49 USD | |
| Groupe Guillin S.A. 0D1X.L | $28.3 30.94 USD |
-0.35
|
$505.63M 552.72M USD | $2 2.19 USD | $28.3 30.94 USD | $28.3 30.94 USD | $505.63M 552.72M USD | 9.01 | $3.14 3.43 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $35.4 38.7 USD |
-1.26
|
$502.57M 549.37M USD | $1.08K 1.18K USD | $35.1 38.37 USD | $35.4 38.7 USD | $502.57M 549.37M USD | 13.77 | $2.57 2.81 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.7 2.61 USD |
+1.33
|
$5.62B 548.24M USD | $301 29.38 USD | $26.95 2.63 USD | $26.95 2.63 USD | $5.62B 548.24M USD | 6.93 | $3.85 0.38 USD | |
| Linedata Services S.A. 0F2S.L | $78.6 85.92 USD |
-1.75
|
$501.21M 547.89M USD | $15.56K 17K USD | $78.6 85.92 USD | $78.6 85.92 USD | $501.21M 547.89M USD | 17.78 | $4.42 4.83 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.93 — |
+7.13
|
$542.87M — | $797 — | $7.64 — | $7.95 — | $542.87M — | 0 | -$0.31 — | |
| LendingTree, Inc. 0JTZ.L | $38.8 — |
+1.68
|
$542.54M — | $10 — | $38.8 — | $38.8 — | $542.54M — | 13.25 | $2.93 — | |
| Meren Energy Inc. 0QVL.IL | $11.53 1.13 USD |
-0.35
|
$5.54B 540.73M USD | $172 16.79 USD | $11.53 1.13 USD | $11.53 1.13 USD | $5.54B 540.73M USD | 26.80 | $0.43 0.04 USD | |
| ProCredit Holding AG 0RL9.L | $9.74 10.65 USD |
+0.21
|
$492.15M 537.99M USD | $3.23K 3.54K USD | $9.58 10.47 USD | $9.74 10.65 USD | $492.15M 537.99M USD | 9.18 | $1.06 1.16 USD | |
| Storytel AB (publ) 0GBU.L | $98.2 9.59 USD |
+1.87
|
$5.5B 537.3M USD | $1.04K 101.91 USD | $97.05 9.47 USD | $98.8 9.64 USD | $5.5B 537.3M USD | 0 | -$8.08 -0.7 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $55.46 — |
-1.54
|
$537.09M — | $20 — | $55.46 — | $56.2 — | $537.09M — | 11.48 | $4.83 — | |
| VP Bank AG 0RG7.L | $80 91.02 USD |
0
|
$470.86M 535.74M USD | $4 4.55 USD | $80 91.02 USD | $80 91.02 USD | $470.86M 535.74M USD | 0 | $0 0 USD | |
| SGL Carbon SE 0MPL.IL | $3.58 3.91 USD |
-0.83
|
$488.04M 533.49M USD | $23.37K 25.55K USD | $3.59 3.92 USD | $3.61 3.95 USD | $488.04M 533.49M USD | 6.75 | $0.53 0.58 USD | |
| CellaVision AB (publ) 0MR5.IL | $185.2 18.08 USD |
+0.98
|
$5.45B 531.97M USD | $3.07K 299.87 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.45B 531.97M USD | 47.36 | $3.91 0.38 USD | |
| BTS Group AB (publ) 0KGY.L | $229 22.35 USD |
-2.55
|
$5.44B 531.28M USD | $2.81K 274.68 USD | $229 22.35 USD | $229 22.35 USD | $5.44B 531.28M USD | 19.89 | $11.51 1.12 USD | |
| Cicor Technologies Ltd. 0QPR.L | $175 199.11 USD |
-2.51
|
$466.36M 530.62M USD | $924 1.05K USD | $174.5 198.54 USD | $181 205.94 USD | $466.36M 530.62M USD | 68.22 | $2.57 2.92 USD | |
| Brunel International N.V. 0QUM.IL | $9.36 10.23 USD |
+2.13
|
$483.28M 528.29M USD | $89 97.29 USD | $9.2 10.06 USD | $9.36 10.23 USD | $483.28M 528.29M USD | 12.15 | $0.77 0.84 USD | |
| AddLife AB (publ) 0REZ.L | $184.7 18.03 USD |
+0.27
|
$5.4B 526.86M USD | $502 49 USD | $184.7 18.03 USD | $186.1 18.17 USD | $5.4B 526.86M USD | 31.47 | $5.87 0.57 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.89 4.25 USD |
+1.83
|
$473.78M 517.91M USD | $301 329.03 USD | $3.82 4.18 USD | $3.87 4.23 USD | $473.78M 517.91M USD | 43.16 | $0.09 0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.61 USD |
+2.86
|
$473.42M 517.51M USD | $686 749.89 USD | $1.42 1.55 USD | $1.47 1.61 USD | $473.42M 517.51M USD | 4.75 | $0.31 0.34 USD | |
| eQ Oyj 0DK7.L | $11.95 13.06 USD |
+0.84
|
$471.16M 515.04M USD | $558 609.97 USD | $11.8 12.9 USD | $11.95 13.06 USD | $471.16M 515.04M USD | 12.46 | $0.96 1.05 USD | |
| Van de Velde NV 0IWV.L | $34.1 37.28 USD |
+1.04
|
$468.05M 511.64M USD | $8 8.75 USD | $34.1 37.28 USD | $34.1 37.28 USD | $468.05M 511.64M USD | 14.03 | $2.43 2.66 USD | |
| PSI Software SE 0KUR.L | $30.33 33.16 USD |
+0.17
|
$464.64M 507.92M USD | $1.22K 1.33K USD | $30.3 33.12 USD | $30.4 33.23 USD | $464.64M 507.92M USD | 31.27 | $0.97 1.06 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.15 85.43 USD |
-2.43
|
$464.31M 507.55M USD | $5 5.47 USD | $78.8 86.14 USD | $80.7 88.22 USD | $464.31M 507.55M USD | 10.73 | $7.28 7.96 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $72.4 79.14 USD |
+1.69
|
$463.74M 506.93M USD | $0 0 USD | $72.4 79.14 USD | $72.4 79.14 USD | $463.74M 506.93M USD | 179.65 | $0.4 0.44 USD | |
| Nedap N.V. 0NNU.L | $72.5 79.25 USD |
0
|
$462.63M 505.72M USD | $10 10.93 USD | $72.2 78.92 USD | $72.8 79.58 USD | $462.63M 505.72M USD | 25.70 | $2.82 3.08 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $23.27 — |
+3.1
|
$499.67M — | $140 — | $23.27 — | $23.45 — | $499.67M — | 10.48 | $2.22 — | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Phoenix Mecano AG 0QKP.L | $459 522.24 USD |
+4.44
|
$432.99M 492.65M USD | $61 69.4 USD | $459 522.24 USD | $459 522.24 USD | $432.99M 492.65M USD | 13.88 | $33.07 37.62 USD | |
| Metall Zug AG 0QLX.L | $1,035 1177.61 USD |
-1.43
|
$428.87M 487.96M USD | $0 0 USD | $1,035 1177.61 USD | $1,035 1177.61 USD | $428.87M 487.96M USD | 9.51 | $108.83 123.82 USD | |
| Pareto Bank ASA 0RI3.L | $87.8 8.42 USD |
+1.5
|
$5.05B 484.68M USD | $287 27.53 USD | $87.7 8.41 USD | $88.4 8.48 USD | $5.05B 484.68M USD | 12.45 | $7.05 0.68 USD | |
| CEVA, Inc. 0Q19.L | $22.43 — |
+1.44
|
$482.09M — | $610 — | $22 — | $22.7 — | $482.09M — | 222.07 | $0.1 — | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $260 284.22 USD |
-1.14
|
$440.54M 481.57M USD | $2 2.19 USD | $260 284.22 USD | $265 289.68 USD | $440.54M 481.57M USD | 6.11 | $42.49 46.44 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.45 15.8 USD |
-1.37
|
$439.57M 480.51M USD | $28 30.61 USD | $14.45 15.8 USD | $14.55 15.91 USD | $439.57M 480.51M USD | 11.14 | $1.3 1.42 USD | |
| Jensen-Group NV 0EX6.L | $58.4 63.84 USD |
0
|
$438.56M 479.4M USD | $2 2.19 USD | $58.2 63.62 USD | $58.4 63.84 USD | $438.56M 479.4M USD | 31.33 | $1.86 2.04 USD | |
| TAKKT AG 0GC8.IL | $6.41 7.01 USD |
-0.31
|
$437.04M 477.74M USD | $128K 139.92K USD | $6.45 7.05 USD | $6.45 7.05 USD | $437.04M 477.74M USD | 7.04 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.78 6.32 USD |
+0.35
|
$435.98M 476.58M USD | $1.22K 1.33K USD | $5.77 6.31 USD | $5.77 6.31 USD | $435.98M 476.58M USD | 0 | -$0.02 -0.02 USD | |
| COLTENE Holding AG 0QP7.L | $68 77.37 USD |
+0.44
|
$418.76M 476.46M USD | $39 44.37 USD | $67.85 77.2 USD | $68 77.37 USD | $418.76M 476.46M USD | 12.81 | $5.31 6.04 USD | |
| Boozt AB (publ) 0RPY.L | $85.78 8.37 USD |
-0.58
|
$4.88B 476.22M USD | $50 4.88 USD | $85.78 8.37 USD | $85.78 8.37 USD | $4.88B 476.22M USD | 41.67 | $2.06 0.2 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| init innovation in traffic systems SE 0EWR.L | $37 40.45 USD |
-0.27
|
$429.26M 469.24M USD | $3 3.28 USD | $37 40.45 USD | $37.5 40.99 USD | $429.26M 469.24M USD | 33.33 | $1.11 1.21 USD | |
| Corem Property Group AB (publ) 0NMO.L | $246 24.01 USD |
-1.6
|
$4.72B 460.96M USD | $387 37.78 USD | $246 24.01 USD | $247.5 24.16 USD | $4.72B 460.96M USD | 40.44 | $6.08 0.59 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Smith & Wesson Brands, Inc. 0HEM.L | $8.6 — |
-1.39
|
$460M — | $164 — | $8.59 — | $8.63 — | $460M — | 1.71 | $5.01 — | |
| Wereldhave Belgium 0N2C.L | $53.4 58.37 USD |
+0.75
|
$419.03M 458.05M USD | $153 167.25 USD | $53 57.94 USD | $53.4 58.37 USD | $419.03M 458.05M USD | 11.95 | $4.47 4.88 USD | |
| Meier Tobler Group AG 0QQK.L | $38.85 44.2 USD |
+2.51
|
$397.24M 451.98M USD | $49 55.75 USD | $38.3 43.58 USD | $38.85 44.2 USD | $397.24M 451.98M USD | 29.77 | $1.31 1.48 USD | |
| BasicNet S.p.A. 0N6O.L | $7.68 8.4 USD |
+0.92
|
$412.99M 451.46M USD | $5.37K 5.87K USD | $7.68 8.4 USD | $7.68 8.4 USD | $412.99M 451.46M USD | 19.39 | $0.4 0.43 USD | |
| Atria Oyj 0IY1.L | $13.75 15.03 USD |
+0.18
|
$408.55M 446.6M USD | $1.26K 1.37K USD | $13.7 14.98 USD | $13.85 15.14 USD | $408.55M 446.6M USD | 0 | -$0.29 -0.3 USD | |
| Delta Plus Group 0RUJ.L | $54.6 59.69 USD |
+4.2
|
$405.97M 443.78M USD | $6 6.56 USD | $52.4 57.28 USD | $55 60.12 USD | $405.97M 443.78M USD | 12.05 | $4.53 4.95 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.19 — |
-0.21
|
$439.88M — | $677 — | $14.19 — | $14.26 — | $439.88M — | 0 | -$0.03 — | |
| Komax Holding AG 0QKL.L | $99.5 113.21 USD |
-0.47
|
$385.96M 439.14M USD | $364 414.15 USD | $99.48 113.18 USD | $100.8 114.69 USD | $385.96M 439.14M USD | 12.64 | $7.87 8.95 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Leonteq AG 0QNE.L | $20.4 23.21 USD |
+5.81
|
$382.12M 434.77M USD | $679 772.56 USD | $19.8 22.53 USD | $21 23.89 USD | $382.12M 434.77M USD | 2.44 | $8.33 9.48 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| BlueNord ASA 0HTF.L | $522 50.07 USD |
+1.49
|
$4.52B 433.45M USD | $1.65K 158.66 USD | $521 49.98 USD | $528 50.65 USD | $4.52B 433.45M USD | 0 | -$36.63 -3.5 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.42 USD |
+1.46
|
$392.11M 428.63M USD | $448 489.72 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $392.11M 428.63M USD | 0 | -$0.05 -0.05 USD | |
| Kambi Group plc 0EAW.IL | $137.05 13.38 USD |
-0.07
|
$4.37B 426.83M USD | $43 4.2 USD | $138.3 13.5 USD | $138.3 13.5 USD | $4.37B 426.83M USD | 16.06 | $8.53 0.83 USD | |
| Econocom Group SE 0RPX.IL | $1.92 2.1 USD |
+0.58
|
$389.23M 425.48M USD | $81.69K 89.3K USD | $1.9 2.08 USD | $1.92 2.1 USD | $389.23M 425.48M USD | 6.85 | $0.28 0.31 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.87 3.21 USD |
+0.16
|
$4.35B 424.52M USD | $21.21K 2.07K USD | $32.69 3.19 USD | $32.9 3.21 USD | $4.35B 424.52M USD | 0 | -$11.25 -1.09 USD | |
| Siegfried Holding AG 0QQO.L | $89.5 101.83 USD |
+0.79
|
$371.97M 423.22M USD | $769 874.96 USD | $89 101.26 USD | $90.4 102.86 USD | $371.97M 423.22M USD | 4.06 | $22.03 25.07 USD | |
| Pihlajalinna Oyj 0R8H.L | $16.3 17.82 USD |
+0.93
|
$380.83M 416.29M USD | $704 769.57 USD | $16.25 17.76 USD | $16.35 17.87 USD | $380.83M 416.29M USD | 17.69 | $0.92 1.01 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.75 12.84 USD |
+4.17
|
$380.51M 415.95M USD | $494 540.01 USD | $11.55 12.63 USD | $11.88 12.99 USD | $380.51M 415.95M USD | 0 | -$0.71 -0.7 USD | |
| Boiron SA 0DTF.L | $22.5 24.6 USD |
+0.45
|
$377.94M 413.14M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $377.94M 413.14M USD | 13.80 | $1.63 1.78 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.18
|
$377.71M 412.89M USD | $4K 4.37K USD | $2.8 3.06 USD | $2.83 3.09 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.64 — |
+3.91
|
$412.73M — | $450 — | $5.6 — | $5.64 — | $412.73M — | 0 | -$0.11 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||