Ergebnisseite 24 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| ATOSS Software SE 0N66.L | $140.8 153.91 USD |
-1.26
|
$554.74M 606.41M USD | $23 25.14 USD | $139.8 152.82 USD | $142.4 155.66 USD | $554.74M 606.41M USD | 57.94 | $2.43 2.66 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $23.85 — |
-1.82
|
$606.22M — | $52 — | $23.82 — | $23.85 — | $606.22M — | 4.44 | $5.37 — | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.2 13.34 USD |
-2.59
|
$554.04M 605.64M USD | $4.3K 4.7K USD | $12.16 13.29 USD | $12.2 13.34 USD | $554.04M 605.64M USD | 22.18 | $0.55 0.6 USD | |
| adesso SE 0N5I.L | $86.42 94.47 USD |
-1.57
|
$551.15M 602.48M USD | $1.01K 1.11K USD | $85.3 93.24 USD | $87.5 95.65 USD | $551.15M 602.48M USD | 14.85 | $5.82 6.36 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Systemair AB (publ) 0HDK.L | $92.6 9.04 USD |
-0.43
|
$6.1B 595.8M USD | $661 64.52 USD | $92.4 9.02 USD | $92.9 9.07 USD | $6.1B 595.8M USD | 35.41 | $2.62 0.26 USD | |
| BELIMO Holding AG 0QMR.L | $846.5 963.14 USD |
+3.99
|
$520.55M 592.27M USD | $524 596.2 USD | $837.5 952.9 USD | $847 963.7 USD | $520.55M 592.27M USD | 90.00 | $9.41 10.7 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $8.64 — |
+11.52
|
$591.25M — | $572 — | $8.23 — | $8.64 — | $591.25M — | 0 | -$0.31 — | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| AnaptysBio, Inc. 0HFQ.L | $25.56 — |
-0.86
|
$587.64M — | $52 — | $25.29 — | $25.8 — | $587.64M — | 0 | -$2.76 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $12.2 — |
+0.91
|
$583M — | $600 — | $12.2 — | $12.2 — | $583M — | 0 | -$5.06 — | |
| SBO AG 0O05.IL | $29.6 32.36 USD |
-1.33
|
$533.07M 582.72M USD | $0 0 USD | $29.6 32.36 USD | $29.9 32.68 USD | $533.07M 582.72M USD | 5.75 | $5.14 5.62 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.85 10.77 USD |
-0.25
|
$530.48M 579.88M USD | $988 1.08K USD | $9.85 10.77 USD | $9.85 10.77 USD | $530.48M 579.88M USD | 23.45 | $0.42 0.46 USD | |
| uniQure N.V. 0EE0.L | $15.02 — |
+0.04
|
$575.92M — | $5.2K — | $14.66 — | $15.02 — | $575.92M — | 2.18 | $6.89 — | |
| eQ Oyj 0DK7.L | $13.35 14.59 USD |
+2.89
|
$526.36M 575.38M USD | $2.23K 2.44K USD | $13.1 14.32 USD | $13.35 14.59 USD | $526.36M 575.38M USD | 13.92 | $0.96 1.05 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Green Dot Corporation 0J0N.L | $10.8 — |
+2.65
|
$574.77M — | $5.2K — | $10.6 — | $10.8 — | $574.77M — | 9.93 | $1.09 — | |
| Jacquet Metals SA 0IN3.IL | $22.65 24.76 USD |
+0.89
|
$524.81M 573.68M USD | $0 0 USD | $22.65 24.76 USD | $22.65 24.76 USD | $524.81M 573.68M USD | 5.17 | $4.38 4.79 USD | |
| Acomo N.V. 0DLI.L | $22.35 24.43 USD |
-0.67
|
$524.39M 573.23M USD | $106 115.87 USD | $22.35 24.43 USD | $22.5 24.6 USD | $524.39M 573.23M USD | 12.26 | $1.82 1.99 USD | |
| GeoPark Limited 0MDP.L | $7.19 — |
+0.81
|
$570.71M — | $156 — | $6.98 — | $7.19 — | $570.71M — | 4.32 | $1.66 — | |
| LendingTree, Inc. 0JTZ.L | $40.6 — |
+6.39
|
$567.71M — | $780 — | $39.33 — | $40.71 — | $567.71M — | 13.87 | $2.93 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $26.3 28.75 USD |
-0.94
|
$518.44M 566.72M USD | $1.93K 2.11K USD | $26.25 28.69 USD | $26.5 28.97 USD | $518.44M 566.72M USD | 5.20 | $5.05 5.52 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $218 21.28 USD |
-26.51
|
$5.78B 563.75M USD | $12.63K 1.23K USD | $216.8 21.16 USD | $233.4 22.78 USD | $5.78B 563.75M USD | 919.83 | $0.24 0.02 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.22 3.51 USD |
+1.18
|
$515.64M 563.67M USD | $30.67K 33.53K USD | $3.17 3.47 USD | $3.22 3.51 USD | $515.64M 563.67M USD | 10.71 | $0.3 0.33 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| DATAGROUP SE 0W19.L | $60.9 66.57 USD |
-1.77
|
$513.76M 561.6M USD | $1.43K 1.57K USD | $60.5 66.13 USD | $60.95 66.63 USD | $513.76M 561.6M USD | 22.40 | $2.72 2.97 USD | |
| Villeroy & Boch AG 0OPA.L | $17.95 19.62 USD |
-1.1
|
$512.28M 559.99M USD | $1 1.09 USD | $17.65 19.29 USD | $18 19.68 USD | $512.28M 559.99M USD | 7.89 | $2.28 2.49 USD | |
| Investment AB Öresund (publ) 0RGB.L | $128 12.49 USD |
-0.31
|
$5.73B 559.35M USD | $130 12.69 USD | $128 12.49 USD | $128.2 12.51 USD | $5.73B 559.35M USD | 0 | -$11.72 -1.1 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $27.2 2.66 USD |
+1.49
|
$5.72B 558.51M USD | $40.04K 3.91K USD | $27.2 2.66 USD | $27.2 2.66 USD | $5.72B 558.51M USD | 7.06 | $3.85 0.38 USD | |
| Groupe Guillin S.A. 0D1X.L | $28.35 30.99 USD |
+0.18
|
$506.52M 553.7M USD | $1 1.09 USD | $28.35 30.99 USD | $28.35 30.99 USD | $506.52M 553.7M USD | 9.02 | $3.14 3.43 USD | |
| NSI N.V. 0RQN.IL | $23.95 26.18 USD |
-0.83
|
$506.43M 553.6M USD | $0 0 USD | $23.95 26.18 USD | $24 26.24 USD | $506.43M 553.6M USD | 0 | -$7.81 -8.5 USD | |
| Meren Energy Inc. 0QVL.IL | $11.75 1.15 USD |
+1.82
|
$5.65B 551.24M USD | $6.4K 624.72 USD | $11.75 1.15 USD | $11.75 1.15 USD | $5.65B 551.24M USD | 27.32 | $0.43 0.04 USD | |
| B2 Impact ASA 0RIT.IL | $15.4 1.48 USD |
+71.92
|
$5.74B 550.23M USD | $18.29K 1.75K USD | $15.38 1.48 USD | $15.52 1.49 USD | $5.74B 550.23M USD | 13.05 | $1.18 0.11 USD | |
| Cicor Technologies Ltd. 0QPR.L | $180 204.8 USD |
+1.37
|
$479.69M 545.78M USD | $153 174.08 USD | $178 202.53 USD | $181.5 206.51 USD | $479.69M 545.78M USD | 70.17 | $2.57 2.92 USD | |
| Storytel AB (publ) 0GBU.L | $99.3 9.69 USD |
+1.22
|
$5.57B 543.32M USD | $2 0.2 USD | $98.65 9.63 USD | $99.3 9.69 USD | $5.57B 543.32M USD | 0 | -$8.08 -0.7 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $56 — |
-0.73
|
$542.32M — | $20 — | $56 — | $56 — | $542.32M — | 11.59 | $4.83 — | |
| EVS Broadcast Equipment SA 0N9Z.L | $34.9 38.15 USD |
0
|
$495.47M 541.61M USD | $1.07K 1.17K USD | $34.7 37.93 USD | $34.95 38.21 USD | $495.47M 541.61M USD | 13.57 | $2.57 2.81 USD | |
| Linedata Services S.A. 0F2S.L | $77.6 84.83 USD |
-1.27
|
$494.84M 540.92M USD | $0 0 USD | $77.6 84.83 USD | $77.6 84.83 USD | $494.84M 540.92M USD | 17.56 | $4.42 4.83 USD | |
| ProCredit Holding AG 0RL9.L | $9.74 10.65 USD |
-1.81
|
$492.15M 537.99M USD | $4.97K 5.43K USD | $9.72 10.63 USD | $9.9 10.82 USD | $492.15M 537.99M USD | 9.18 | $1.06 1.16 USD | |
| VP Bank AG 0RG7.L | $80 91.02 USD |
0
|
$470.86M 535.74M USD | $104 118.33 USD | $80 91.02 USD | $80 91.02 USD | $470.86M 535.74M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $186.2 18.18 USD |
-1.48
|
$5.48B 534.84M USD | $1 0.1 USD | $186.2 18.18 USD | $186.2 18.18 USD | $5.48B 534.84M USD | 47.62 | $3.91 0.38 USD | |
| BTS Group AB (publ) 0KGY.L | $229 22.35 USD |
-2.55
|
$5.44B 531.28M USD | $73.16K 7.14K USD | $229 22.35 USD | $229 22.35 USD | $5.44B 531.28M USD | 19.89 | $11.51 1.12 USD | |
| SGL Carbon SE 0MPL.IL | $3.54 3.87 USD |
-1.8
|
$482.92M 527.9M USD | $400 437.25 USD | $3.54 3.87 USD | $3.59 3.92 USD | $482.92M 527.9M USD | 6.67 | $0.53 0.58 USD | |
| Brunel International N.V. 0QUM.IL | $9.35 10.22 USD |
+0.21
|
$482.76M 527.72M USD | $0 0 USD | $9.35 10.22 USD | $9.44 10.32 USD | $482.76M 527.72M USD | 12.14 | $0.77 0.84 USD | |
| AddLife AB (publ) 0REZ.L | $184.6 18.02 USD |
-0.55
|
$5.39B 526.57M USD | $578 56.42 USD | $184.5 18.01 USD | $185.8 18.14 USD | $5.39B 526.57M USD | 31.45 | $5.87 0.57 USD | |
| Van de Velde NV 0IWV.L | $34.35 37.55 USD |
+0.73
|
$471.48M 515.39M USD | $0 0 USD | $34.35 37.55 USD | $34.35 37.55 USD | $471.48M 515.39M USD | 14.13 | $2.43 2.66 USD | |
| Amadeus FiRe AG 0DK9.IL | $79.3 86.69 USD |
+1.08
|
$471.14M 515.02M USD | $2 2.19 USD | $79.3 86.69 USD | $79.4 86.79 USD | $471.14M 515.02M USD | 10.89 | $7.28 7.96 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.47 1.6 USD |
-1.28
|
$470.85M 514.7M USD | $1.79K 1.96K USD | $1.47 1.6 USD | $1.5 1.64 USD | $470.85M 514.7M USD | 4.72 | $0.31 0.34 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.86 4.22 USD |
-0.26
|
$470.73M 514.57M USD | $114 124.62 USD | $3.85 4.2 USD | $3.9 4.26 USD | $470.73M 514.57M USD | 42.88 | $0.09 0.1 USD | |
| PSI Software SE 0KUR.L | $30.4 33.23 USD |
+0.43
|
$465.68M 509.05M USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $465.68M 509.05M USD | 31.34 | $0.97 1.06 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $23.69 — |
+1.5
|
$508.68M — | $78 — | $23.5 — | $23.87 — | $508.68M — | 10.67 | $2.22 — | |
| CEVA, Inc. 0Q19.L | $23.61 — |
+5.27
|
$507.48M — | $676 — | $22 — | $23.61 — | $507.48M — | 233.77 | $0.1 — | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $72 78.71 USD |
-1.1
|
$461.18M 504.13M USD | $500 546.57 USD | $72 78.71 USD | $72.6 79.36 USD | $461.18M 504.13M USD | 178.66 | $0.4 0.44 USD | |
| Nedap N.V. 0NNU.L | $72 78.71 USD |
-0.41
|
$459.44M 502.23M USD | $5 5.47 USD | $72 78.71 USD | $72.8 79.58 USD | $459.44M 502.23M USD | 25.53 | $2.82 3.08 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Phoenix Mecano AG 0QKP.L | $458 521.11 USD |
-0.22
|
$432.04M 491.57M USD | $156 177.49 USD | $458 521.11 USD | $458 521.11 USD | $432.04M 491.57M USD | 13.85 | $33.07 37.62 USD | |
| Metall Zug AG 0QLX.L | $1,035 1177.61 USD |
-1.43
|
$428.87M 487.96M USD | $0 0 USD | $1,035 1177.61 USD | $1,035 1177.61 USD | $428.87M 487.96M USD | 9.51 | $108.83 123.82 USD | |
| Jensen-Group NV 0EX6.L | $59.4 64.93 USD |
+1.71
|
$446.07M 487.61M USD | $2 2.19 USD | $58.4 63.84 USD | $59.4 64.93 USD | $446.07M 487.61M USD | 31.86 | $1.86 2.04 USD | |
| init innovation in traffic systems SE 0EWR.L | $38 41.54 USD |
-2.81
|
$440.86M 481.92M USD | $4 4.37 USD | $38 41.54 USD | $38.3 41.87 USD | $440.86M 481.92M USD | 34.23 | $1.11 1.21 USD | |
| Pareto Bank ASA 0RI3.L | $87.3 8.37 USD |
-0.91
|
$5.02B 481.91M USD | $184 17.65 USD | $87.3 8.37 USD | $88 8.44 USD | $5.02B 481.91M USD | 12.38 | $7.05 0.68 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $260 284.22 USD |
0
|
$440.54M 481.57M USD | $2 2.19 USD | $260 284.22 USD | $260 284.22 USD | $440.54M 481.57M USD | 6.11 | $42.49 46.44 USD | |
| Boozt AB (publ) 0RPY.L | $86.4 8.43 USD |
-1.17
|
$4.91B 479.69M USD | $611 59.64 USD | $86.4 8.43 USD | $86.4 8.43 USD | $4.91B 479.69M USD | 41.98 | $2.06 0.2 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.4 15.74 USD |
-2.04
|
$438.05M 478.85M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $438.05M 478.85M USD | 11.11 | $1.3 1.42 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.8 6.34 USD |
-0.77
|
$437.49M 478.23M USD | $2.91K 3.18K USD | $5.8 6.34 USD | $5.8 6.34 USD | $437.49M 478.23M USD | 0 | -$0.02 -0.02 USD | |
| TAKKT AG 0GC8.IL | $6.4 7 USD |
+0.39
|
$436.35M 476.99M USD | $780 852.65 USD | $6.4 7 USD | $6.4 7 USD | $436.35M 476.99M USD | 7.03 | $0.91 0.99 USD | |
| COLTENE Holding AG 0QP7.L | $68 77.37 USD |
0
|
$418.76M 476.46M USD | $32 36.41 USD | $68 77.37 USD | $68 77.37 USD | $418.76M 476.46M USD | 12.81 | $5.31 6.04 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| TFF Group 0IH4.L | $19.85 21.7 USD |
-5.02
|
$430.35M 470.43M USD | $2.21K 2.42K USD | $19.85 21.7 USD | $20.8 22.74 USD | $430.35M 470.43M USD | 19.29 | $1.03 1.12 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $8.74 — |
+1.08
|
$467.45M — | $5.2K — | $8.62 — | $8.83 — | $467.45M — | 1.74 | $5.01 — | |
| Corem Property Group AB (publ) 0NMO.L | $246 24.01 USD |
-1.6
|
$4.72B 460.96M USD | $5.88K 573.57 USD | $246 24.01 USD | $247.5 24.16 USD | $4.72B 460.96M USD | 40.44 | $6.08 0.59 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Wereldhave Belgium 0N2C.L | $53.6 58.59 USD |
+0.75
|
$420.59M 459.77M USD | $110 120.24 USD | $53.4 58.37 USD | $53.6 58.59 USD | $420.59M 459.77M USD | 12.00 | $4.47 4.88 USD | |
| Meier Tobler Group AG 0QQK.L | $39.5 44.94 USD |
+1.54
|
$403.89M 459.54M USD | $34 38.68 USD | $39.5 44.94 USD | $39.5 44.94 USD | $403.89M 459.54M USD | 30.26 | $1.31 1.48 USD | |
| Leonteq AG 0QNE.L | $21.35 24.29 USD |
-1.16
|
$399.91M 455.01M USD | $20 22.76 USD | $21.35 24.29 USD | $21.45 24.41 USD | $399.91M 455.01M USD | 2.56 | $8.33 9.48 USD | |
| Komax Holding AG 0QKL.L | $103 117.19 USD |
-0.96
|
$399.54M 454.59M USD | $264 300.38 USD | $103 117.19 USD | $103.8 118.1 USD | $399.54M 454.59M USD | 13.08 | $7.87 8.95 USD | |
| BasicNet S.p.A. 0N6O.L | $7.68 8.4 USD |
+0.92
|
$412.99M 451.46M USD | $4.58K 5K USD | $7.68 8.4 USD | $7.68 8.4 USD | $412.99M 451.46M USD | 19.39 | $0.4 0.43 USD | |
| Delta Plus Group 0RUJ.L | $55.4 60.56 USD |
+1.47
|
$411.92M 450.28M USD | $29 31.7 USD | $54.9 60.01 USD | $55.4 60.56 USD | $411.92M 450.28M USD | 12.22 | $4.53 4.95 USD | |
| Atria Oyj 0IY1.L | $13.6 14.87 USD |
-1.81
|
$404.09M 441.73M USD | $330 360.73 USD | $13.6 14.87 USD | $13.6 14.87 USD | $404.09M 441.73M USD | 0 | -$0.29 -0.3 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.25 — |
+0.25
|
$441.58M — | $520 — | $14.15 — | $14.26 — | $441.58M — | 0 | -$0.03 — | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| BlueNord ASA 0HTF.L | $524 50.27 USD |
+3.52
|
$4.54B 435.11M USD | $3.79K 363.09 USD | $515 49.4 USD | $526.5 50.51 USD | $4.54B 435.11M USD | 0 | -$36.63 -3.5 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Kambi Group plc 0EAW.IL | $138.1 13.48 USD |
-0.14
|
$4.41B 430.1M USD | $90 8.79 USD | $138.1 13.48 USD | $138.1 13.48 USD | $4.41B 430.1M USD | 16.18 | $8.53 0.83 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.03 6.59 USD |
+43.23
|
$392.11M 428.63M USD | $0 0 USD | $6.03 6.59 USD | $6.03 6.59 USD | $392.11M 428.63M USD | 21.53 | $0.28 0.31 USD | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-0.52
|
$391.26M 427.7M USD | $36 39.35 USD | $1.93 2.11 USD | $1.93 2.11 USD | $391.26M 427.7M USD | 6.89 | $0.28 0.31 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.99 3.22 USD |
+0.72
|
$4.36B 426.07M USD | $327 31.92 USD | $32.66 3.19 USD | $33.03 3.22 USD | $4.36B 426.07M USD | 0 | -$11.25 -1.09 USD | |
| Siegfried Holding AG 0QQO.L | $89.5 101.83 USD |
-0.56
|
$371.97M 423.22M USD | $235 267.38 USD | $89.4 101.72 USD | $89.75 102.12 USD | $371.97M 423.22M USD | 4.06 | $22.03 25.07 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,460 3936.74 USD |
+4.53
|
$368.92M 419.75M USD | $0 0 USD | $3,460 3936.74 USD | $3,460 3936.74 USD | $368.92M 419.75M USD | 0 | -$44,190 -502796.6 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-1.72
|
$381.81M 417.38M USD | $39 42.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $381.81M 417.38M USD | 0 | -$0.05 -0.05 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93.8 13.75 USD |
+1.3
|
$2.83B 414.82M USD | $20 2.93 USD | $93.8 13.75 USD | $93.8 13.75 USD | $2.83B 414.82M USD | 8.35 | $11.23 1.65 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.68 12.77 USD |
-1.27
|
$378.24M 413.47M USD | $145 158.5 USD | $11.68 12.77 USD | $11.75 12.84 USD | $378.24M 413.47M USD | 0 | -$0.71 -0.7 USD | |
| Boiron SA 0DTF.L | $22.5 24.6 USD |
+0.45
|
$377.94M 413.14M USD | $208 227.37 USD | $22.5 24.6 USD | $22.5 24.6 USD | $377.94M 413.14M USD | 13.80 | $1.63 1.78 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.64 — |
+3.94
|
$412.88M — | $2.08K — | $5.64 — | $5.66 — | $412.88M — | 0 | -$0.11 — | |
| RCS MediaGroup S.p.A. 0QEJ.L | $0.9899 1.09 USD |
+1.33
|
$377.49M 412.64M USD | $36.24K 39.62K USD | $0.9699 1.05 USD | $0.9899 1.09 USD | $377.49M 412.64M USD | 6.84 | $0.15 0.16 USD | |
| Pihlajalinna Oyj 0R8H.L | $16.15 17.65 USD |
+0.94
|
$377.32M 412.46M USD | $6.81K 7.44K USD | $16.15 17.65 USD | $16.35 17.87 USD | $377.32M 412.46M USD | 17.53 | $0.92 1.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||