Result Page 24 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qudian Inc. 0A2T.IL | $2.48 — |
-3.85
|
$625.62M — | $0 — | $0 — | $0 — | $625.62M — | 20.66 | $0.12 — | |
| Thurgauer Kantonalbank 0QS4.L | $140.5 159.86 USD |
-1.75
|
$548.75M 624.35M USD | $0 0 USD | $140.5 159.86 USD | $144 163.84 USD | $548.75M 624.35M USD | 19.30 | $7.28 8.28 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $1.18K 1.29K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.47 13.63 USD |
-1.73
|
$565.14M 617.77M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $565.14M 617.77M USD | 24.94 | $0.5 0.55 USD | |
| Oeneo SA 0O33.L | $8.52 9.31 USD |
+0.24
|
$563.31M 615.78M USD | $4 4.37 USD | $8.52 9.31 USD | $8.52 9.31 USD | $563.31M 615.78M USD | 14.94 | $0.57 0.62 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $26K 2.54K USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.9 33.78 USD |
-1.98
|
$556.48M 608.31M USD | $34.53K 37.74K USD | $0 0 USD | $0 0 USD | $556.48M 608.31M USD | 6.01 | $5.14 5.62 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| Wabash National Corporation 0LSO.L | $10.18 — |
+7.02
|
$602.92M — | $1.3K — | $9.8 — | $10.18 — | $602.92M — | 52.74 | $0.19 — | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Assystem S.A. 0OA7.L | $34.65 37.88 USD |
+2.21
|
$546.12M 596.98M USD | $10 10.93 USD | $33.65 36.78 USD | $34.65 37.88 USD | $546.12M 596.98M USD | 15.19 | $2.28 2.49 USD | |
| Equasens Société anonyme 0R9T.L | $37.15 40.61 USD |
+0.81
|
$544.62M 595.35M USD | $5 5.47 USD | $37.15 40.61 USD | $37.2 40.66 USD | $544.62M 595.35M USD | 14.39 | $2.58 2.82 USD | |
| Gogo Inc. 0IYQ.L | $7.14 — |
-1.93
|
$594.03M — | $70 — | $7.14 — | $7.14 — | $594.03M — | 5.24 | $1.36 — | |
| WashTec AG 0GJK.IL | $39.75 43.45 USD |
-2.57
|
$543.3M 593.9M USD | $34.41K 37.62K USD | $0 0 USD | $0 0 USD | $543.3M 593.9M USD | 23.24 | $1.71 1.87 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Avio S.p.A. 0R9S.IL | $18.82 20.57 USD |
-2.96
|
$537.43M 587.48M USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $537.43M 587.48M USD | 94.09 | $0.2 0.22 USD | |
| Scanfil Oyj 0Q59.L | $8.5 9.29 USD |
-0.7
|
$536.73M 586.72M USD | $1.32K 1.44K USD | $8.5 9.29 USD | $8.5 9.29 USD | $536.73M 586.72M USD | 18.39 | $0.46 0.51 USD | |
| Africa Oil Corp. 0QVL.IL | $12.45 1.22 USD |
+0.81
|
$5.98B 584.08M USD | $10.4K 1.02K USD | $0 0 USD | $0 0 USD | $5.98B 584.08M USD | 28.95 | $0.43 0.04 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. 0K3W.L | $7.97 — |
+0.25
|
$583.51M — | $71 — | $7.97 — | $7.97 — | $583.51M — | 0 | -$0.11 — | |
| New Wave Group AB (publ) 0KIZ.L | $90.1 8.79 USD |
-1.88
|
$5.93B 579.05M USD | $1.56K 152.08 USD | $89.7 8.76 USD | $91.35 8.92 USD | $5.93B 579.05M USD | 7.07 | $12.74 1.24 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.67 12.76 USD |
+0.34
|
$527.28M 576.39M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $527.28M 576.39M USD | 35.36 | $0.33 0.36 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Autoneum Holding AG 0QOB.L | $109 124.02 USD |
-2.33
|
$505.02M 574.6M USD | $310 352.71 USD | $108 122.88 USD | $109 124.02 USD | $505.02M 574.6M USD | 22.24 | $4.9 5.58 USD | |
| Bystronic AG 0QW1.L | $244.5 278.19 USD |
-1.81
|
$505.01M 574.6M USD | $122 138.81 USD | $244.5 278.19 USD | $252.5 287.29 USD | $505.01M 574.6M USD | 0 | -$13.82 -15.7 USD | |
| ATOSS Software SE 0N66.L | $132.8 145.17 USD |
-0.3
|
$523.23M 571.96M USD | $196 214.25 USD | $130.4 142.54 USD | $133.8 146.26 USD | $523.23M 571.96M USD | 54.65 | $2.43 2.66 USD | |
| TAKKT AG 0GC8.IL | $7.64 8.35 USD |
+0.53
|
$520.9M 569.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.9M 569.41M USD | 8.39 | $0.91 0.99 USD | |
| Schweiter Technologies AG 0QR1.L | $345.75 393.39 USD |
-2.33
|
$496.56M 564.98M USD | $14 15.93 USD | $345.25 392.82 USD | $346.5 394.24 USD | $496.56M 564.98M USD | 5.86 | $58.95 67.07 USD | |
| u-blox Holding AG 0QNI.IL | $69.8 79.42 USD |
-0.5
|
$496.16M 564.52M USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $496.16M 564.52M USD | 4.94 | $14.11 16.05 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
-0.73
|
$514.96M 562.92M USD | $1.22K 1.33K USD | $270 295.15 USD | $276 301.71 USD | $514.96M 562.92M USD | 35.64 | $7.66 8.38 USD | |
| BTS Group AB (publ) 0KGY.L | $242 23.62 USD |
-9.36
|
$5.75B 561.44M USD | $12.2K 1.19K USD | $242 23.62 USD | $242 23.62 USD | $5.75B 561.44M USD | 21.02 | $11.51 1.12 USD | |
| Nexity SA 0KB3.IL | $9.09 9.94 USD |
+1.34
|
$510.24M 557.76M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $510.24M 557.76M USD | 4.15 | $2.19 2.39 USD | |
| VP Bank AG 0RG7.L | $81.4 92.62 USD |
+0.74
|
$479.1M 545.12M USD | $223 253.73 USD | $81.2 92.39 USD | $81.4 92.62 USD | $479.1M 545.12M USD | 0 | $0 0 USD | |
| Acomo N.V. 0DLI.L | $21 22.96 USD |
0
|
$492.72M 538.61M USD | $11 12.02 USD | $20.95 22.9 USD | $21.05 23.01 USD | $492.72M 538.61M USD | 11.51 | $1.82 1.99 USD | |
| Storytel AB (publ) 0GBU.L | $98.4 9.61 USD |
+0.31
|
$5.52B 538.39M USD | $932 90.97 USD | $95.5 9.32 USD | $98.65 9.63 USD | $5.52B 538.39M USD | 0 | -$8.08 -0.7 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $34.65 37.88 USD |
-1
|
$491.92M 537.73M USD | $9.35K 10.22K USD | $34.4 37.6 USD | $34.75 37.99 USD | $491.92M 537.73M USD | 13.48 | $2.57 2.81 USD | |
| Villeroy & Boch AG 0OPA.L | $17.2 18.8 USD |
-0.29
|
$490.88M 536.6M USD | $5 5.47 USD | $16.8 18.36 USD | $17.2 18.8 USD | $490.88M 536.6M USD | 7.56 | $2.28 2.49 USD | |
| Mersen S.A. 0Q6Q.IL | $17.94 19.61 USD |
-0.22
|
$490.12M 535.77M USD | $1.5K 1.63K USD | $0 0 USD | $0 0 USD | $490.12M 535.77M USD | 5.27 | $3.4 3.72 USD | |
| Boozt AB (publ) 0RPY.L | $95.75 9.35 USD |
-1.39
|
$5.45B 531.61M USD | $893 87.17 USD | $94.6 9.23 USD | $96.05 9.38 USD | $5.45B 531.61M USD | 46.52 | $2.06 0.2 USD | |
| Genie Energy Ltd. 0IUS.L | $15.31 — |
+4.01
|
$527M — | $33 — | $15.16 — | $15.31 — | $527M — | 8.47 | $1.81 — | |
| Scandi Standard AB (publ) 0QVR.L | $82.2 8.02 USD |
+0.24
|
$5.39B 526.03M USD | $338 32.99 USD | $82 8 USD | $82.2 8.02 USD | $5.39B 526.03M USD | 95.80 | $0.86 0.08 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.25 26.51 USD |
-0.61
|
$478.03M 522.55M USD | $1.51K 1.65K USD | $0 0 USD | $0 0 USD | $478.03M 522.55M USD | 4.80 | $5.05 5.52 USD | |
| TFF Group 0IH4.L | $21.9 23.94 USD |
+2.82
|
$474.79M 519.01M USD | $50 54.66 USD | $21.2 23.17 USD | $21.9 23.94 USD | $474.79M 519.01M USD | 21.28 | $1.03 1.12 USD | |
| ProCredit Holding AG 0RL9.L | $9.38 10.25 USD |
-1.47
|
$473.96M 518.1M USD | $24 26.24 USD | $9.38 10.25 USD | $9.6 10.49 USD | $473.96M 518.1M USD | 8.84 | $1.06 1.16 USD | |
| Jacquet Metals SA 0IN3.IL | $20.35 22.24 USD |
+2.93
|
$471.4M 515.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.4M 515.3M USD | 4.64 | $4.38 4.79 USD | |
| GeoPark Limited 0MDP.L | $6.47 — |
+1.76
|
$513.77M — | $2.88K — | $6.24 — | $6.64 — | $513.77M — | 3.89 | $1.66 — | |
| Groupe Guillin S.A. 0D1X.L | $25.95 28.37 USD |
+2.19
|
$463.64M 506.82M USD | $8 8.75 USD | $25.95 28.37 USD | $26.05 28.48 USD | $463.64M 506.82M USD | 8.26 | $3.14 3.43 USD | |
| Investment AB Öresund (publ) 0RGB.L | $115 11.23 USD |
-1.89
|
$5.15B 502.55M USD | $306 29.87 USD | $115 11.23 USD | $115.42 11.27 USD | $5.15B 502.55M USD | 0 | -$11.72 -1.1 USD | |
| BasicNet S.p.A. 0N6O.L | $8.54 9.34 USD |
+11.2
|
$459.24M 502.01M USD | $5.43K 5.93K USD | $8.54 9.34 USD | $8.54 9.34 USD | $459.24M 502.01M USD | 21.56 | $0.4 0.43 USD | |
| Linedata Services S.A. 0F2S.L | $71.6 78.27 USD |
+3.17
|
$456.58M 499.1M USD | $0 0 USD | $71.6 78.27 USD | $71.6 78.27 USD | $456.58M 499.1M USD | 16.20 | $4.42 4.83 USD | |
| SGL Carbon SE 0MPL.IL | $3.33 3.64 USD |
-1.62
|
$454.28M 496.58M USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $454.28M 496.58M USD | 6.28 | $0.53 0.58 USD | |
| Brunel International N.V. 0QUM.IL | $8.79 9.6 USD |
-2.55
|
$453.59M 495.83M USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $453.59M 495.83M USD | 11.40 | $0.77 0.84 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.26 — |
+0.98
|
$495.37M — | $24 — | $9.15 — | $9.27 — | $495.37M — | 1.84 | $5.01 — | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| DATAGROUP SE 0W19.L | $53.65 58.65 USD |
+12.03
|
$452.59M 494.75M USD | $950.25K 1.04M USD | $53.3 58.26 USD | $53.8 58.81 USD | $452.59M 494.75M USD | 19.73 | $2.72 2.97 USD | |
| BW Offshore Limited 0RKH.IL | $27.05 2.59 USD |
0
|
$5.16B 494.52M USD | $845 81.06 USD | $0 0 USD | $0 0 USD | $5.16B 494.52M USD | 4.63 | $5.83 0.56 USD | |
| Systemair AB (publ) 0HDK.L | $76.6 7.48 USD |
+1.66
|
$5.05B 492.86M USD | $3.11K 303.67 USD | $76.5 7.47 USD | $77.4 7.56 USD | $5.05B 492.86M USD | 29.29 | $2.62 0.26 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $50.65 — |
+1.59
|
$490.47M — | $427 — | $50.15 — | $51.58 — | $490.47M — | 10.48 | $4.83 — | |
| Global Dominion Access, S.A. 0RFW.IL | $2.79 3.05 USD |
-0.45
|
$447.88M 489.59M USD | $1.41K 1.54K USD | $0 0 USD | $0 0 USD | $447.88M 489.59M USD | 9.30 | $0.3 0.33 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.83 2.33 USD |
+0.63
|
$5.01B 489.21M USD | $936 91.37 USD | $0 0 USD | $0 0 USD | $5.01B 489.21M USD | 6.18 | $3.85 0.38 USD | |
| init innovation in traffic systems SE 0EWR.L | $38.3 41.87 USD |
+0.79
|
$444.35M 485.73M USD | $0 0 USD | $38.3 41.87 USD | $38.3 41.87 USD | $444.35M 485.73M USD | 34.50 | $1.11 1.21 USD | |
| CEVA, Inc. 0Q19.L | $22.58 — |
-2.85
|
$485.31M — | $20 — | $22.58 — | $23.35 — | $485.31M — | 223.56 | $0.1 — | |
| NSI N.V. 0RQN.IL | $20.65 22.57 USD |
-0.96
|
$436.65M 477.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.65M 477.32M USD | 0 | -$7.81 -8.5 USD | |
| Metall Zug AG 0QLX.L | $1,010 1149.16 USD |
-1.46
|
$418.51M 476.18M USD | $122 138.81 USD | $1,010 1149.16 USD | $1,015 1154.85 USD | $418.51M 476.18M USD | 9.28 | $108.83 123.82 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Amadeus FiRe AG 0DK9.IL | $72.6 79.36 USD |
+0.83
|
$431.34M 471.51M USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $431.34M 471.51M USD | 9.97 | $7.28 7.96 USD | |
| BlueNord ASA 0HTF.L | $566 54.3 USD |
-1.38
|
$4.9B 469.99M USD | $646 61.97 USD | $563 54.01 USD | $569 54.58 USD | $4.9B 469.99M USD | 0 | -$36.63 -3.5 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $67 73.24 USD |
-0.59
|
$429.16M 469.12M USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $429.16M 469.12M USD | 166.25 | $0.4 0.44 USD | |
| Kinnevik AB 0RGZ.IL | $77 7.52 USD |
-2.04
|
$4.8B 468.48M USD | $1.99K 194.15 USD | $0 0 USD | $0 0 USD | $4.8B 468.48M USD | 0 | -$25.42 -2.4 USD | |
| Viasat, Inc. 0LPE.L | $8.2 — |
-5.19
|
$465.47M — | $3.69K — | $8.2 — | $8.57 — | $465.47M — | 0 | -$0.21 — | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Van de Velde NV 0IWV.L | $30.65 33.5 USD |
+1.83
|
$420.7M 459.88M USD | $244 266.72 USD | $30.45 33.29 USD | $30.65 33.5 USD | $420.7M 459.88M USD | 12.61 | $2.43 2.66 USD | |
| Phoenix Mecano AG 0QKP.L | $425 483.56 USD |
+2.41
|
$400.91M 456.15M USD | $12 13.65 USD | $425 483.56 USD | $425 483.56 USD | $400.91M 456.15M USD | 12.85 | $33.07 37.62 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $17.93 — |
-7.89
|
$455.77M — | $183 — | $17.93 — | $17.93 — | $455.77M — | 3.34 | $5.37 — | |
| Duni AB (publ) 0HR3.L | $99.7 9.73 USD |
-2.25
|
$4.64B 452.59M USD | $61 5.95 USD | $99.7 9.73 USD | $99.7 9.73 USD | $4.64B 452.59M USD | 35.22 | $2.83 0.28 USD | |
| Boiron SA 0DTF.L | $24.35 26.62 USD |
+0.83
|
$409.02M 447.11M USD | $0 0 USD | $24.35 26.62 USD | $24.35 26.62 USD | $409.02M 447.11M USD | 14.93 | $1.63 1.78 USD | |
| eQ Oyj 0DK7.L | $10.27 11.22 USD |
+2.35
|
$404.76M 442.46M USD | $122 133.36 USD | $10.2 11.15 USD | $10.27 11.22 USD | $404.76M 442.46M USD | 10.70 | $0.96 1.05 USD | |
| Nedap N.V. 0NNU.L | $63 68.87 USD |
-0.16
|
$402.01M 439.45M USD | $1 1.09 USD | $62.6 68.43 USD | $63 68.87 USD | $402.01M 439.45M USD | 22.34 | $2.82 3.08 USD | |
| AddLife AB (publ) 0REZ.L | $153.3 14.96 USD |
+1.61
|
$4.48B 437.29M USD | $6.34K 618.57 USD | $153 14.93 USD | $155.4 15.17 USD | $4.48B 437.29M USD | 26.12 | $5.87 0.57 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $151.5 14.79 USD |
-1.69
|
$4.46B 435.17M USD | $720 70.28 USD | $0 0 USD | $0 0 USD | $4.46B 435.17M USD | 38.74 | $3.91 0.38 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Gladstone Commercial Corporation 0IVQ.L | $13.93 — |
+0.7
|
$431.66M — | $1.18K — | $13.93 — | $14.13 — | $431.66M — | 0 | -$0.03 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $12.95 14.16 USD |
0
|
$393.94M 430.63M USD | $0 0 USD | $12.95 14.16 USD | $12.95 14.16 USD | $393.94M 430.63M USD | 9.99 | $1.3 1.42 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $232 253.61 USD |
-0.43
|
$393.1M 429.71M USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $393.1M 429.71M USD | 5.46 | $42.49 46.44 USD | |
| Alligo AB (publ) 0RTK.L | $118.2 11.54 USD |
-2.31
|
$4.37B 426.39M USD | $417 40.7 USD | $115.4 11.26 USD | $118.4 11.56 USD | $4.37B 426.39M USD | 13.90 | $8.5 0.83 USD | |
| Wereldhave Belgium 0N2C.L | $49.7 54.33 USD |
-5.15
|
$389.99M 426.31M USD | $1.1K 1.2K USD | $49.4 54 USD | $49.7 54.33 USD | $389.99M 426.31M USD | 11.13 | $4.47 4.88 USD | |
| Tinexta S.p.A. 0RIW.IL | $8.58 9.38 USD |
+1.12
|
$389.53M 425.81M USD | $585 639.48 USD | $0 0 USD | $0 0 USD | $389.53M 425.81M USD | 15.59 | $0.55 0.6 USD | |
| PSI Software SE 0KUR.L | $25.3 27.66 USD |
-2.69
|
$387.56M 423.65M USD | $70 76.52 USD | $25.1 27.44 USD | $25.4 27.77 USD | $387.56M 423.65M USD | 26.08 | $0.97 1.06 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.12 5.59 USD |
+4.18
|
$385.82M 421.75M USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $385.82M 421.75M USD | 0 | -$0.02 -0.02 USD | |
| Komax Holding AG 0QKL.L | $95 108.09 USD |
-0.99
|
$368.5M 419.28M USD | $216 245.76 USD | $94.35 107.35 USD | $95 108.09 USD | $368.5M 419.28M USD | 12.07 | $7.87 8.95 USD | |
| Talgo, S.A. 0R99.IL | $3.07 3.36 USD |
+0.33
|
$382.75M 418.4M USD | $4.11K 4.49K USD | $0 0 USD | $0 0 USD | $382.75M 418.4M USD | 102.33 | $0.03 0.03 USD | |
| AnaptysBio, Inc. 0HFQ.L | $18.19 — |
+0.13
|
$418.29M — | $72 — | $18.04 — | $18.19 — | $418.29M — | 0 | -$2.76 — | |
| Atria Oyj 0IY1.L | $12.75 13.94 USD |
-1.54
|
$378.84M 414.12M USD | $584 638.39 USD | $12.75 13.94 USD | $12.95 14.16 USD | $378.84M 414.12M USD | 0 | -$0.29 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.82 3.08 USD |
-0.88
|
$378.38M 413.62M USD | $28.18K 30.81K USD | $0 0 USD | $0 0 USD | $378.38M 413.62M USD | 10.42 | $0.27 0.3 USD | |
| COLTENE Holding AG 0QP7.L | $58.65 66.73 USD |
-1.26
|
$361.18M 410.95M USD | $38 43.24 USD | $58.65 66.73 USD | $58.65 66.73 USD | $361.18M 410.95M USD | 11.05 | $5.31 6.04 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.66 3.09 USD |
+0.7
|
$4.19B 408.89M USD | $1.3K 126.9 USD | $0 0 USD | $0 0 USD | $4.19B 408.89M USD | 0 | -$11.25 -1.09 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,370 3834.34 USD |
+0.6
|
$359.32M 408.83M USD | $0 0 USD | $3,370 3834.34 USD | $3,370 3834.34 USD | $359.32M 408.83M USD | 0 | -$44,190 -502796.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||