Result Page 24 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6249)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (83)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (17)
- Banks-Regional (72)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (18)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (11)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (91)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (69)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (81)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Schweiter Technologies AG 0QR1.L | $390 443.74 USD |
-0.76
|
$560.11M 637.29M USD | $24 27.31 USD | $390 443.74 USD | $390 443.74 USD | $560.11M 637.29M USD | 6.61 | $58.95 67.07 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.4 — |
+2.07
|
$632.53M — | $107 — | $7.31 — | $7.4 — | $632.53M — | 0 | -$0.14 — | |
| Scandi Standard AB (publ) 0QVR.L | $98.3 9.6 USD |
+0.41
|
$6.44B 629.06M USD | $2.75K 268.63 USD | $97.9 9.56 USD | $98.3 9.6 USD | $6.44B 629.06M USD | 114.56 | $0.86 0.08 USD | |
| Scanfil Oyj 0Q59.L | $9.08 9.93 USD |
-0.87
|
$573.36M 626.76M USD | $693 757.54 USD | $9.08 9.93 USD | $9.08 9.93 USD | $573.36M 626.76M USD | 19.65 | $0.46 0.51 USD | |
| Wabash National Corporation 0LSO.L | $10.48 — |
+1.53
|
$620.69M — | $60 — | $10.48 — | $10.48 — | $620.69M — | 54.30 | $0.19 — | |
| Mersen S.A. 0Q6Q.IL | $20.55 22.46 USD |
-1.67
|
$561.43M 613.72M USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $561.43M 613.72M USD | 6.04 | $3.4 3.72 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $5.34K 521.15 USD | $0 0 USD | $0 0 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| BW Offshore Limited 0RKH.IL | $33.1 3.18 USD |
-1.78
|
$6.31B 605.12M USD | $10.56K 1.01K USD | $0 0 USD | $0 0 USD | $6.31B 605.12M USD | 5.67 | $5.83 0.56 USD | |
| GeoPark Limited 0MDP.L | $7.6 — |
-2.12
|
$603.46M — | $2.41K — | $7.56 — | $7.83 — | $603.46M — | 4.57 | $1.66 — | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.74
|
$550.82M 602.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| adesso SE 0N5I.L | $86.3 94.34 USD |
-0.46
|
$550.38M 601.64M USD | $0 0 USD | $86.3 94.34 USD | $86.3 94.34 USD | $550.38M 601.64M USD | 14.83 | $5.82 6.36 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $30.25 33.07 USD |
-0.33
|
$544.78M 595.51M USD | $3.1K 3.39K USD | $0 0 USD | $0 0 USD | $544.78M 595.51M USD | 5.88 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $12.66 1.24 USD |
-1.09
|
$6.08B 593.93M USD | $273.02K 26.65K USD | $0 0 USD | $0 0 USD | $6.08B 593.93M USD | 29.44 | $0.43 0.04 USD | |
| Nexity SA 0KB3.IL | $9.63 10.53 USD |
-1.46
|
$540.55M 590.9M USD | $2.52M 2.75M USD | $0 0 USD | $0 0 USD | $540.55M 590.9M USD | 4.39 | $2.19 2.39 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| ATOSS Software SE 0N66.L | $136.6 149.32 USD |
+0.89
|
$538.2M 588.32M USD | $9 9.84 USD | $135.8 148.45 USD | $137.4 150.2 USD | $538.2M 588.32M USD | 56.21 | $2.43 2.66 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Acomo N.V. 0DLI.L | $22.55 24.65 USD |
-0.22
|
$529.09M 578.36M USD | $137 149.76 USD | $22.5 24.6 USD | $22.75 24.87 USD | $529.09M 578.36M USD | 12.36 | $1.82 1.99 USD | |
| Groupe Guillin S.A. 0D1X.L | $29.5 32.25 USD |
-1.34
|
$527.07M 576.16M USD | $240 262.35 USD | $29.5 32.25 USD | $29.9 32.68 USD | $527.07M 576.16M USD | 9.39 | $3.14 3.43 USD | |
| Linedata Services S.A. 0F2S.L | $82.6 90.29 USD |
+4.82
|
$526.72M 575.78M USD | $0 0 USD | $82.6 90.29 USD | $82.6 90.29 USD | $526.72M 575.78M USD | 18.69 | $4.42 4.83 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| uniQure N.V. 0EE0.L | $14.99 — |
+0.57
|
$574.99M — | $207 — | $14.3 — | $14.99 — | $574.99M — | 2.17 | $6.89 — | |
| Smith & Wesson Brands, Inc. 0HEM.L | $10.66 — |
+0.27
|
$570.21M — | $2.8K — | $10.48 — | $10.74 — | $570.21M — | 2.12 | $5.01 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $8.32 — |
-0.74
|
$569.43M — | $727 — | $8.1 — | $8.46 — | $569.43M — | 0 | -$0.31 — | |
| Beazer Homes USA, Inc. 0HMG.L | $22.4 — |
+2.87
|
$569.26M — | $660 — | $22.4 — | $22.4 — | $569.26M — | 4.17 | $5.37 — | |
| Global Dominion Access, S.A. 0RFW.IL | $3.25 3.55 USD |
-1.14
|
$520.45M 568.92M USD | $2.14K 2.34K USD | $0 0 USD | $0 0 USD | $520.45M 568.92M USD | 10.81 | $0.3 0.33 USD | |
| TFF Group 0IH4.L | $23.9 26.13 USD |
-1.24
|
$518.15M 566.41M USD | $94 102.75 USD | $23.8 26.02 USD | $23.9 26.13 USD | $518.15M 566.41M USD | 23.22 | $1.03 1.12 USD | |
| BELIMO Holding AG 0QMR.L | $806.5 917.62 USD |
-0.55
|
$495.95M 564.29M USD | $2.62K 2.98K USD | $803 913.64 USD | $812 923.88 USD | $495.95M 564.29M USD | 85.75 | $9.41 10.7 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $58.12 — |
+1.89
|
$562.85M — | $174 — | $56.5 — | $58.22 — | $562.85M — | 12.03 | $4.83 — | |
| DATAGROUP SE 0W19.L | $60.7 66.35 USD |
+0.58
|
$512.07M 559.76M USD | $586 640.58 USD | $60 65.59 USD | $60.7 66.35 USD | $512.07M 559.76M USD | 22.33 | $2.72 2.97 USD | |
| Systemair AB (publ) 0HDK.L | $85.85 8.38 USD |
+0.06
|
$5.66B 552.37M USD | $2.96K 288.84 USD | $85.5 8.35 USD | $85.85 8.38 USD | $5.66B 552.37M USD | 32.82 | $2.62 0.26 USD | |
| AddLife AB (publ) 0REZ.L | $193.27 18.87 USD |
-0.17
|
$5.65B 551.31M USD | $5.32K 519.1 USD | $192.7 18.81 USD | $193.6 18.9 USD | $5.65B 551.31M USD | 32.93 | $5.87 0.57 USD | |
| Intrum AB (publ) 0H9P.IL | $45.92 4.48 USD |
-0.68
|
$5.62B 548.95M USD | $12.6K 1.23K USD | $0 0 USD | $0 0 USD | $5.62B 548.95M USD | 0 | -$46.84 -4.5 USD | |
| AnaptysBio, Inc. 0HFQ.L | $23.79 — |
+0.97
|
$546.9M — | $360 — | $23.56 — | $23.79 — | $546.9M — | 0 | -$2.76 — | |
| Jacquet Metals SA 0IN3.IL | $21.58 23.58 USD |
-3.03
|
$499.9M 546.46M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $499.9M 546.46M USD | 4.92 | $4.38 4.79 USD | |
| CellaVision AB (publ) 0MR5.IL | $187.5 18.3 USD |
-0.69
|
$5.52B 538.57M USD | $4.12K 402.46 USD | $0 0 USD | $0 0 USD | $5.52B 538.57M USD | 47.95 | $3.91 0.38 USD | |
| NSI N.V. 0RQN.IL | $23.28 25.44 USD |
-0.43
|
$492.16M 537.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.16M 537.99M USD | 0 | -$7.81 -8.5 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.85 27.16 USD |
-0.7
|
$489.85M 535.48M USD | $9.5K 10.38K USD | $0 0 USD | $0 0 USD | $489.85M 535.48M USD | 4.92 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $25.93 2.53 USD |
+1.77
|
$5.45B 532.33M USD | $798 77.89 USD | $0 0 USD | $0 0 USD | $5.45B 532.33M USD | 6.73 | $3.85 0.38 USD | |
| BTS Group AB (publ) 0KGY.L | $228.5 22.3 USD |
+8.81
|
$5.43B 530.12M USD | $1.22K 119.38 USD | $228.5 22.3 USD | $228.5 22.3 USD | $5.43B 530.12M USD | 19.84 | $11.51 1.12 USD | |
| Kinnevik AB 0RGZ.IL | $87.1 8.5 USD |
+0.23
|
$5.43B 529.93M USD | $570 55.64 USD | $0 0 USD | $0 0 USD | $5.43B 529.93M USD | 0 | -$25.42 -2.4 USD | |
| Villeroy & Boch AG 0OPA.L | $16.95 18.53 USD |
-0.29
|
$483.74M 528.8M USD | $4 4.37 USD | $16.7 18.26 USD | $16.95 18.53 USD | $483.74M 528.8M USD | 7.45 | $2.28 2.49 USD | |
| VP Bank AG 0RG7.L | $78.8 89.66 USD |
-1.75
|
$463.8M 527.7M USD | $6K 6.83K USD | $78.8 89.66 USD | $79 89.89 USD | $463.8M 527.7M USD | 0 | $0 0 USD | |
| Green Dot Corporation 0J0N.L | $9.82 — |
-1.41
|
$522.35M — | $20 — | $9.82 — | $9.82 — | $522.35M — | 9.02 | $1.09 — | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
-1.27
|
$477.81M 522.31M USD | $408 446 USD | $0 0 USD | $0 0 USD | $477.81M 522.31M USD | 6.60 | $0.53 0.58 USD | |
| ProCredit Holding AG 0RL9.L | $9.44 10.32 USD |
-2.28
|
$476.99M 521.42M USD | $912 996.94 USD | $9.42 10.3 USD | $9.6 10.49 USD | $476.99M 521.42M USD | 8.89 | $1.06 1.16 USD | |
| BlueNord ASA 0HTF.L | $627 60.15 USD |
-0.72
|
$5.43B 520.64M USD | $1.01K 96.6 USD | $625.5 60 USD | $627 60.15 USD | $5.43B 520.64M USD | 0 | -$36.63 -3.5 USD | |
| Amadeus FiRe AG 0DK9.IL | $80.1 87.56 USD |
+1.84
|
$475.89M 520.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.89M 520.22M USD | 11.00 | $7.28 7.96 USD | |
| Tinexta S.p.A. 0RIW.IL | $10.46 11.43 USD |
-0.45
|
$474.91M 519.14M USD | $1.11K 1.22K USD | $0 0 USD | $0 0 USD | $474.91M 519.14M USD | 19.01 | $0.55 0.6 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $33.4 36.51 USD |
-1.04
|
$474.17M 518.34M USD | $1.86K 2.03K USD | $33 36.07 USD | $33.4 36.51 USD | $474.17M 518.34M USD | 12.99 | $2.57 2.81 USD | |
| Brunel International N.V. 0QUM.IL | $9.02 9.85 USD |
-0.11
|
$465.46M 508.82M USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $465.46M 508.82M USD | 11.70 | $0.77 0.84 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.79 4.15 USD |
-1.62
|
$462.5M 505.57M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $462.5M 505.57M USD | 42.13 | $0.09 0.1 USD | |
| Investment AB Öresund (publ) 0RGB.L | $114.6 11.19 USD |
+0.35
|
$5.13B 500.8M USD | $126 12.3 USD | $113.8 11.11 USD | $114.6 11.19 USD | $5.13B 500.8M USD | 0 | -$11.72 -1.1 USD | |
| Van de Velde NV 0IWV.L | $33.2 36.29 USD |
-1.34
|
$455.7M 498.14M USD | $60 65.59 USD | $33.2 36.29 USD | $33.6 36.73 USD | $455.7M 498.14M USD | 13.66 | $2.43 2.66 USD | |
| LendingTree, Inc. 0JTZ.L | $35.5 — |
+3.34
|
$496.4M — | $580 — | $33.65 — | $35.5 — | $496.4M — | 12.12 | $2.93 — | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Metall Zug AG 0QLX.L | $1,050 1194.68 USD |
-0.47
|
$435.09M 495.03M USD | $0 0 USD | $1,050 1194.68 USD | $1,050 1194.68 USD | $435.09M 495.03M USD | 9.64 | $108.83 123.82 USD | |
| TAKKT AG 0GC8.IL | $6.64 7.25 USD |
-2.43
|
$452.38M 494.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.38M 494.51M USD | 7.29 | $0.91 0.99 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $70.6 77.18 USD |
-0.28
|
$452.21M 494.33M USD | $1 1.09 USD | $70.6 77.18 USD | $70.6 77.18 USD | $452.21M 494.33M USD | 175.18 | $0.4 0.44 USD | |
| PSI Software SE 0KUR.L | $29.3 32.03 USD |
+3.11
|
$448.83M 490.63M USD | $150 163.97 USD | $29.1 31.81 USD | $29.3 32.03 USD | $448.83M 490.63M USD | 30.20 | $0.97 1.06 USD | |
| init innovation in traffic systems SE 0EWR.L | $38.4 41.98 USD |
-0.26
|
$445.51M 487M USD | $7 7.65 USD | $38.4 41.98 USD | $38.5 42.09 USD | $445.51M 487M USD | 34.59 | $1.11 1.21 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.91 6.45 USD |
+3.05
|
$445.41M 486.89M USD | $2.6K 2.85K USD | $0 0 USD | $0 0 USD | $445.41M 486.89M USD | 0 | -$0.02 -0.02 USD | |
| Phoenix Mecano AG 0QKP.L | $453.5 515.99 USD |
-0.77
|
$427.8M 486.74M USD | $120 136.53 USD | $453.5 515.99 USD | $453.5 515.99 USD | $427.8M 486.74M USD | 13.71 | $33.07 37.62 USD | |
| Storytel AB (publ) 0GBU.L | $87 8.49 USD |
-2.02
|
$4.88B 476.02M USD | $197 19.23 USD | $87 8.49 USD | $88.15 8.6 USD | $4.88B 476.02M USD | 0 | -$8.08 -0.7 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.2 15.52 USD |
0
|
$431.96M 472.2M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $431.96M 472.2M USD | 10.95 | $1.3 1.42 USD | |
| COLTENE Holding AG 0QP7.L | $66.7 75.89 USD |
-0.6
|
$410.76M 467.36M USD | $109 124.02 USD | $66.7 75.89 USD | $66.9 76.12 USD | $410.76M 467.36M USD | 12.56 | $5.31 6.04 USD | |
| Nedap N.V. 0NNU.L | $66.7 72.91 USD |
0
|
$425.62M 465.26M USD | $25 27.33 USD | $66 72.15 USD | $67.1 73.35 USD | $425.62M 465.26M USD | 23.65 | $2.82 3.08 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $250 273.28 USD |
0
|
$423.6M 463.05M USD | $0 0 USD | $249 272.19 USD | $251 274.38 USD | $423.6M 463.05M USD | 5.88 | $42.49 46.44 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Intellia Therapeutics, Inc. 0JBU.L | $9.6 — |
-1.61
|
$458.81M — | $20.71K — | $9.07 — | $9.74 — | $458.81M — | 0 | -$5.06 — | |
| Meier Tobler Group AG 0QQK.L | $39 44.37 USD |
-0.89
|
$398.78M 453.72M USD | $960 1.09K USD | $38.95 44.32 USD | $39 44.37 USD | $398.78M 453.72M USD | 29.88 | $1.31 1.48 USD | |
| Wereldhave Belgium 0N2C.L | $52.8 57.72 USD |
+0.76
|
$414.32M 452.9M USD | $417 455.84 USD | $52.6 57.5 USD | $52.8 57.72 USD | $414.32M 452.9M USD | 11.82 | $4.47 4.88 USD | |
| BasicNet S.p.A. 0N6O.L | $7.66 8.37 USD |
-11.67
|
$411.81M 450.16M USD | $4.67K 5.1K USD | $7.66 8.37 USD | $7.66 8.37 USD | $411.81M 450.16M USD | 19.33 | $0.4 0.43 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.52 — |
+0.32
|
$450.13M — | $1.71K — | $14.38 — | $14.53 — | $450.13M — | 0 | -$0.03 — | |
| CEVA, Inc. 0Q19.L | $20.63 — |
+0.05
|
$443.4M — | $7 — | $20.63 — | $20.63 — | $443.4M — | 204.25 | $0.1 — | |
| Siegfried Holding AG 0QQO.L | $93.7 106.61 USD |
+0.29
|
$389.42M 443.08M USD | $616 700.88 USD | $93.2 106.04 USD | $93.55 106.44 USD | $389.42M 443.08M USD | 4.25 | $22.03 25.07 USD | |
| Pareto Bank ASA 0RI3.L | $80.2 7.69 USD |
-2.31
|
$4.62B 442.72M USD | $6K 575.57 USD | $80.2 7.69 USD | $80.3 7.7 USD | $4.62B 442.72M USD | 11.37 | $7.05 0.68 USD | |
| Corem Property Group AB (publ) 0NMO.L | $236 23.04 USD |
-2.07
|
$4.53B 442.22M USD | $1.38K 134.71 USD | $236 23.04 USD | $237.75 23.21 USD | $4.53B 442.22M USD | 38.80 | $6.08 0.59 USD | |
| eQ Oyj 0DK7.L | $10.25 11.2 USD |
-0.97
|
$404.13M 441.77M USD | $1.1K 1.2K USD | $10.25 11.2 USD | $10.35 11.31 USD | $404.13M 441.77M USD | 10.68 | $0.96 1.05 USD | |
| Boozt AB (publ) 0RPY.L | $79 7.71 USD |
-1.5
|
$4.49B 438.61M USD | $707 69.01 USD | $78.65 7.68 USD | $79.93 7.8 USD | $4.49B 438.61M USD | 38.38 | $2.06 0.2 USD | |
| Jensen-Group NV 0EX6.L | $53.4 58.37 USD |
-0.37
|
$401.01M 438.36M USD | $1 1.09 USD | $53.4 58.37 USD | $53.4 58.37 USD | $401.01M 438.36M USD | 28.64 | $1.86 2.04 USD | |
| Komax Holding AG 0QKL.L | $99.2 112.87 USD |
-4.25
|
$384.8M 437.82M USD | $89 101.26 USD | $98.8 112.41 USD | $100.4 114.23 USD | $384.8M 437.82M USD | 12.60 | $7.87 8.95 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.3 3.25 USD |
+1.33
|
$4.41B 430.01M USD | $2.66K 259.65 USD | $0 0 USD | $0 0 USD | $4.41B 430.01M USD | 0 | -$11.25 -1.09 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-2.33
|
$390.45M 426.81M USD | $49.88K 54.52K USD | $0 0 USD | $0 0 USD | $390.45M 426.81M USD | 6.87 | $0.28 0.31 USD | |
| Atria Oyj 0IY1.L | $13 14.21 USD |
-0.76
|
$386.26M 422.24M USD | $126 137.74 USD | $13 14.21 USD | $13 14.21 USD | $386.26M 422.24M USD | 0 | -$0.29 -0.3 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,450 3925.36 USD |
+1.47
|
$367.85M 418.54M USD | $0 0 USD | $3,450 3925.36 USD | $3,450 3925.36 USD | $367.85M 418.54M USD | 0 | -$44,190 -502796.6 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.81 12.91 USD |
-2.24
|
$382.45M 418.07M USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $382.45M 418.07M USD | 0 | -$0.71 -0.7 USD | |
| Boiron SA 0DTF.L | $22.7 24.81 USD |
-1.3
|
$381.3M 416.82M USD | $182 198.95 USD | $22.7 24.81 USD | $22.8 24.92 USD | $381.3M 416.82M USD | 13.92 | $1.63 1.78 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1 1.1 USD |
-6.26
|
$381.29M 416.8M USD | $41.64K 45.52K USD | $1 1.1 USD | $1.01 1.1 USD | $381.29M 416.8M USD | 6.91 | $0.15 0.16 USD | |
| Talgo, S.A. 0R99.IL | $3.06 3.34 USD |
+0.33
|
$380.88M 416.36M USD | $3.63K 3.97K USD | $0 0 USD | $0 0 USD | $380.88M 416.36M USD | 101.83 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||