Page de résultat 24 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $29.28 32 USD |
-3.38
|
$527.22M 576.32M USD | $22 24.05 USD | $27.45 30.01 USD | $28.95 31.65 USD | $527.22M 576.32M USD | 5.69 | $5.14 5.62 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $305 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Scanfil Oyj 0Q59.L | $8.27 9.04 USD |
-2.82
|
$522.21M 570.84M USD | $493 538.92 USD | $8.14 8.9 USD | $8.3 9.07 USD | $522.21M 570.84M USD | 17.90 | $0.46 0.51 USD | |
| YIT Oyj 0GKA.IL | $2.06 2.25 USD |
-4.76
|
$522.12M 570.75M USD | $21.25K 23.23K USD | $2.19 2.39 USD | $2.19 2.39 USD | $522.12M 570.75M USD | 25.73 | $0.08 0.09 USD | |
| WashTec AG 0GJK.IL | $38.05 41.59 USD |
-2.56
|
$520.06M 568.5M USD | $894 977.26 USD | $39 42.63 USD | $39 42.63 USD | $520.06M 568.5M USD | 22.25 | $1.71 1.87 USD | |
| Schweiter Technologies AG 0QR1.L | $347.5 395.38 USD |
+0.72
|
$499.07M 567.84M USD | $22 25.03 USD | $322.5 366.94 USD | $347.5 395.38 USD | $499.07M 567.84M USD | 5.89 | $58.95 67.07 USD | |
| New Wave Group AB (publ) 0KIZ.L | $88.16 8.61 USD |
-3.12
|
$5.8B 566.63M USD | $3.52K 343.4 USD | $85 8.3 USD | $89.65 8.75 USD | $5.8B 566.63M USD | 6.92 | $12.74 1.24 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.38 12.44 USD |
-0.39
|
$515.74M 563.77M USD | $652 712.72 USD | $10.42 11.39 USD | $11.6 12.68 USD | $515.74M 563.77M USD | 22.76 | $0.5 0.55 USD | |
| Africa Oil Corp. 0QVL.IL | $12 1.17 USD |
-4.57
|
$5.77B 562.97M USD | $28.19K 2.75K USD | $11.39 1.11 USD | $12.19 1.19 USD | $5.77B 562.97M USD | 27.90 | $0.43 0.04 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
-0.73
|
$514.96M 562.92M USD | $1.2K 1.31K USD | $270 295.15 USD | $276 301.71 USD | $514.96M 562.92M USD | 35.64 | $7.66 8.38 USD | |
| BTS Group AB (publ) 0KGY.L | $242 23.62 USD |
-9.36
|
$5.75B 561.44M USD | $12.2K 1.19K USD | $242 23.62 USD | $242 23.62 USD | $5.75B 561.44M USD | 21.02 | $11.51 1.12 USD | |
| GFT Technologies SE 0O2W.L | $19.32 21.12 USD |
-9.06
|
$506.55M 553.73M USD | $954 1.04K USD | $18.06 19.74 USD | $19.32 21.12 USD | $506.55M 553.73M USD | 14.94 | $1.29 1.41 USD | |
| Autoneum Holding AG 0QOB.L | $104.75 119.18 USD |
+2.5
|
$485.33M 552.2M USD | $2.8K 3.18K USD | $98.5 112.07 USD | $105.8 120.38 USD | $485.33M 552.2M USD | 21.37 | $4.9 5.58 USD | |
| Assystem S.A. 0OA7.L | $32 34.98 USD |
-1.71
|
$504.35M 551.32M USD | $54 59.03 USD | $28.95 31.65 USD | $32 34.98 USD | $504.35M 551.32M USD | 14.03 | $2.28 2.49 USD | |
| Qudian Inc. 0A2T.IL | $2.17 — |
-7.75
|
$547.22M — | $5.68K — | $2.07 — | $2.23 — | $547.22M — | 18.07 | $0.12 — | |
| Exail Technologies 0OHC.L | $36 39.35 USD |
+1.84
|
$494.21M 540.24M USD | $3.47K 3.79K USD | $29.1 31.81 USD | $36.35 39.74 USD | $494.21M 540.24M USD | 13.41 | $2.68 2.93 USD | |
| Nexity SA 0KB3.IL | $8.79 9.61 USD |
-1.76
|
$493.54M 539.51M USD | $8.26K 9.02K USD | $7.72 8.43 USD | $8.82 9.64 USD | $493.54M 539.51M USD | 4.01 | $2.19 2.39 USD | |
| Equasens Société anonyme 0R9T.L | $33.35 36.46 USD |
-0.3
|
$488.91M 534.45M USD | $9 9.84 USD | $31.3 34.22 USD | $33.35 36.46 USD | $488.91M 534.45M USD | 12.92 | $2.58 2.82 USD | |
| u-blox Holding AG 0QNI.IL | $65.4 74.41 USD |
-4.25
|
$464.88M 528.93M USD | $3.12K 3.55K USD | $64.8 73.73 USD | $68.3 77.71 USD | $464.88M 528.93M USD | 4.63 | $14.11 16.05 USD | |
| ATOSS Software SE 0N66.L | $121.6 132.93 USD |
-0.16
|
$479.1M 523.72M USD | $21.25K 23.23K USD | $110 120.24 USD | $126.6 138.39 USD | $479.1M 523.72M USD | 50.04 | $2.43 2.66 USD | |
| Mersen S.A. 0Q6Q.IL | $17.49 19.12 USD |
-3
|
$477.83M 522.33M USD | $16K 17.48K USD | $15.9 17.38 USD | $17.84 19.5 USD | $477.83M 522.33M USD | 5.14 | $3.4 3.72 USD | |
| EVS Broadcast Equipment SA 0N9Z.L | $33.35 36.46 USD |
-1.48
|
$473.46M 517.56M USD | $1.43K 1.56K USD | $30.5 33.34 USD | $33.35 36.46 USD | $473.46M 517.56M USD | 12.97 | $2.57 2.81 USD | |
| TAKKT AG 0GC8.IL | $6.92 7.56 USD |
+1.02
|
$471.81M 515.75M USD | $503 549.85 USD | $6.54 7.15 USD | $7.08 7.74 USD | $471.81M 515.75M USD | 7.60 | $0.91 0.99 USD | |
| Sligro Food Group N.V. 0MKM.IL | $10.44 11.41 USD |
-2.61
|
$471.71M 515.64M USD | $2.49K 2.72K USD | $10.22 11.17 USD | $10.52 11.5 USD | $471.71M 515.64M USD | 31.63 | $0.33 0.36 USD | |
| Acomo N.V. 0DLI.L | $20.05 21.92 USD |
-1.47
|
$470.43M 514.24M USD | $686 749.89 USD | $19.46 21.27 USD | $20.45 22.35 USD | $470.43M 514.24M USD | 10.99 | $1.82 1.99 USD | |
| Groupe Guillin S.A. 0D1X.L | $26.3 28.75 USD |
-2.95
|
$469.9M 513.66M USD | $427 466.77 USD | $26.3 28.75 USD | $26.8 29.3 USD | $469.9M 513.66M USD | 8.37 | $3.14 3.43 USD | |
| TFF Group 0IH4.L | $21.6 23.61 USD |
-2.7
|
$468.29M 511.9M USD | $62 67.77 USD | $21.2 23.17 USD | $21.9 23.94 USD | $468.29M 511.9M USD | 20.99 | $1.03 1.12 USD | |
| Villeroy & Boch AG 0OPA.L | $16.4 17.93 USD |
+2.18
|
$468.05M 511.64M USD | $198 216.44 USD | $15.2 16.62 USD | $16.4 17.93 USD | $468.05M 511.64M USD | 7.20 | $2.28 2.49 USD | |
| GeoPark Limited 0MDP.L | $6.39 — |
-3.79
|
$507.22M — | $16.6K — | $5.98 — | $6.69 — | $507.22M — | 3.84 | $1.66 — | |
| VP Bank AG 0RG7.L | $75.6 86.02 USD |
-3.08
|
$444.96M 506.27M USD | $88 100.13 USD | $75.6 86.02 USD | $75.6 86.02 USD | $444.96M 506.27M USD | 0 | $0 0 USD | |
| BW Offshore Limited 0RKH.IL | $27.65 2.65 USD |
-0.72
|
$5.27B 505.48M USD | $17.03K 1.63K USD | $26.7 2.56 USD | $26.85 2.58 USD | $5.27B 505.48M USD | 4.74 | $5.83 0.56 USD | |
| BasicNet S.p.A. 0N6O.L | $8.54 9.34 USD |
+11.2
|
$459.24M 502.01M USD | $4.45K 4.86K USD | $8.54 9.34 USD | $8.54 9.34 USD | $459.24M 502.01M USD | 21.56 | $0.4 0.43 USD | |
| Linedata Services S.A. 0F2S.L | $72 78.71 USD |
-7.69
|
$459.13M 501.89M USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $459.13M 501.89M USD | 16.29 | $4.42 4.83 USD | |
| Scandi Standard AB (publ) 0QVR.L | $77.7 7.58 USD |
-1.15
|
$5.09B 497.23M USD | $467 45.58 USD | $74.9 7.31 USD | $77.7 7.58 USD | $5.09B 497.23M USD | 90.55 | $0.86 0.08 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Beazer Homes USA, Inc. 0HMG.L | $19.47 — |
+4.76
|
$494.78M — | $51 — | $19.47 — | $20.61 — | $494.78M — | 3.62 | $5.37 — | |
| Avio S.p.A. 0R9S.IL | $15.81 17.28 USD |
-1.43
|
$451.48M 493.52M USD | $278 303.89 USD | $14.94 16.33 USD | $15.06 16.46 USD | $451.48M 493.52M USD | 79.04 | $0.2 0.22 USD | |
| Genie Energy Ltd. 0IUS.L | $14.28 — |
-4.11
|
$491.54M — | $300 — | $14.28 — | $14.28 — | $491.54M — | 7.90 | $1.81 — | |
| Innovative Industrial Properties, Inc. 0JBD.L | $50.47 — |
-6.26
|
$488.76M — | $736 — | $49.55 — | $52.7 — | $488.76M — | 10.44 | $4.83 — | |
| Deutsche Beteiligungs AG 0QF7.IL | $22.6 24.7 USD |
+0.89
|
$445.5M 486.99M USD | $152 166.16 USD | $21.6 23.61 USD | $23.5 25.69 USD | $445.5M 486.99M USD | 4.47 | $5.05 5.52 USD | |
| Viasat, Inc. 0LPE.L | $8.52 — |
-1.22
|
$483.46M — | $3.94K — | $7.95 — | $8.6 — | $483.46M — | 0 | -$0.21 — | |
| Investment AB Öresund (publ) 0RGB.L | $110 10.74 USD |
-2.14
|
$4.92B 480.7M USD | $2.2K 214.75 USD | $107 10.44 USD | $110 10.74 USD | $4.92B 480.7M USD | 0 | -$11.72 -1.1 USD | |
| Storytel AB (publ) 0GBU.L | $87.6 8.55 USD |
-2.99
|
$4.91B 479.3M USD | $2.33K 227.24 USD | $83.1 8.11 USD | $87.6 8.55 USD | $4.91B 479.3M USD | 0 | -$8.08 -0.7 USD | |
| Brunel International N.V. 0QUM.IL | $8.48 9.27 USD |
-2.47
|
$437.84M 478.62M USD | $2 2.19 USD | $8.25 9.02 USD | $8.53 9.32 USD | $437.84M 478.62M USD | 11.01 | $0.77 0.84 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $23.28 2.27 USD |
-2
|
$4.9B 477.92M USD | $2.44K 238.08 USD | $23.5 2.29 USD | $23.5 2.29 USD | $4.9B 477.92M USD | 6.04 | $3.85 0.38 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $8.87 — |
-1.77
|
$474.51M — | $10.85K — | $8.75 — | $9.01 — | $474.51M — | 1.77 | $5.01 — | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Metall Zug AG 0QLX.L | $1,005 1143.47 USD |
0
|
$416.44M 473.82M USD | $0 0 USD | $988 1124.13 USD | $1,005 1143.47 USD | $416.44M 473.82M USD | 9.23 | $108.83 123.82 USD | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $67.54 73.83 USD |
-0.68
|
$432.61M 472.9M USD | $5.51K 6.02K USD | $67 73.24 USD | $67.54 73.83 USD | $432.61M 472.9M USD | 167.59 | $0.4 0.44 USD | |
| Boozt AB (publ) 0RPY.L | $84.59 8.26 USD |
-5.9
|
$4.81B 469.67M USD | $24.03K 2.35K USD | $84.18 8.22 USD | $88.7 8.66 USD | $4.81B 469.67M USD | 41.10 | $2.06 0.2 USD | |
| NSI N.V. 0RQN.IL | $20.17 22.04 USD |
-3.29
|
$426.4M 466.11M USD | $4 4.37 USD | $20.05 21.92 USD | $20.4 22.3 USD | $426.4M 466.11M USD | 0 | -$7.81 -8.5 USD | |
| BlueNord ASA 0HTF.L | $560 53.72 USD |
-1.22
|
$4.85B 465.01M USD | $3.39K 325.1 USD | $532.5 51.08 USD | $560 53.72 USD | $4.85B 465.01M USD | 0 | -$36.63 -3.5 USD | |
| CEVA, Inc. 0Q19.L | $21.61 — |
+3.84
|
$464.51M — | $331 — | $19.84 — | $21.85 — | $464.51M — | 213.98 | $0.1 — | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Phoenix Mecano AG 0QKP.L | $426 484.7 USD |
-1.39
|
$401.86M 457.23M USD | $610 694.05 USD | $426 484.7 USD | $434 493.8 USD | $401.86M 457.23M USD | 12.88 | $33.07 37.62 USD | |
| ProCredit Holding AG 0RL9.L | $8.24 9.01 USD |
+0.73
|
$416.36M 455.13M USD | $1.53K 1.67K USD | $7.5 8.2 USD | $8.24 9.01 USD | $416.36M 455.13M USD | 7.76 | $1.06 1.16 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.59 2.83 USD |
-3
|
$415M 453.65M USD | $1.02K 1.11K USD | $2.52 2.75 USD | $2.63 2.87 USD | $415M 453.65M USD | 8.62 | $0.3 0.33 USD | |
| Amadeus FiRe AG 0DK9.IL | $69.7 76.19 USD |
-3.6
|
$414.11M 452.67M USD | $2.27K 2.48K USD | $67.96 74.29 USD | $71.8 78.49 USD | $414.11M 452.67M USD | 9.57 | $7.28 7.96 USD | |
| Duni AB (publ) 0HR3.L | $99.7 9.73 USD |
-2.25
|
$4.64B 452.59M USD | $54 5.27 USD | $99.7 9.73 USD | $99.7 9.73 USD | $4.64B 452.59M USD | 35.22 | $2.83 0.28 USD | |
| Jacquet Metals SA 0IN3.IL | $17.78 19.44 USD |
-2.2
|
$411.97M 450.33M USD | $4 4.37 USD | $17.18 18.78 USD | $17.3 18.91 USD | $411.97M 450.33M USD | 4.05 | $4.38 4.79 USD | |
| Wereldhave Belgium 0N2C.L | $51.6 56.41 USD |
-1.15
|
$404.9M 442.61M USD | $61 66.68 USD | $51.6 56.41 USD | $51.6 56.41 USD | $404.9M 442.61M USD | 11.55 | $4.47 4.88 USD | |
| Van de Velde NV 0IWV.L | $29.45 32.19 USD |
-1.17
|
$404.22M 441.87M USD | $440 480.98 USD | $28.8 31.48 USD | $29.45 32.19 USD | $404.22M 441.87M USD | 12.11 | $2.43 2.66 USD | |
| Alligo AB (publ) 0RTK.L | $122.2 11.93 USD |
-6
|
$4.52B 440.82M USD | $1.81K 176.58 USD | $122.2 11.93 USD | $125.6 12.26 USD | $4.52B 440.82M USD | 14.37 | $8.5 0.83 USD | |
| CellaVision AB (publ) 0MR5.IL | $153.1 14.94 USD |
-5.26
|
$4.51B 439.76M USD | $147 14.35 USD | $151 14.74 USD | $154.8 15.11 USD | $4.51B 439.76M USD | 39.15 | $3.91 0.38 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE 0EWR.L | $34.4 37.6 USD |
-12.07
|
$399.1M 436.27M USD | $23 25.14 USD | $32.5 35.53 USD | $36.1 39.46 USD | $399.1M 436.27M USD | 30.99 | $1.11 1.21 USD | |
| Systemair AB (publ) 0HDK.L | $67.6 6.6 USD |
-5.19
|
$4.46B 434.95M USD | $30 2.93 USD | $67.6 6.6 USD | $67.9 6.63 USD | $4.46B 434.95M USD | 25.85 | $2.62 0.26 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Boiron SA 0DTF.L | $23.6 25.8 USD |
-2.88
|
$396.42M 433.34M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $396.42M 433.34M USD | 14.47 | $1.63 1.78 USD | |
| Corem Property Group AB (publ) 0NMO.L | $228.5 22.3 USD |
-3.38
|
$4.39B 428.17M USD | $5.55K 541.85 USD | $228.5 22.3 USD | $228.5 22.3 USD | $4.39B 428.17M USD | 37.56 | $6.08 0.59 USD | |
| Kinnevik AB 0RGZ.IL | $70 6.83 USD |
-3.83
|
$4.36B 425.89M USD | $519 50.66 USD | $68.1 6.65 USD | $70 6.83 USD | $4.36B 425.89M USD | 0 | -$25.42 -2.4 USD | |
| eQ Oyj 0DK7.L | $9.86 10.78 USD |
-1.4
|
$388.75M 424.96M USD | $600 655.88 USD | $9.86 10.78 USD | $9.86 10.78 USD | $388.75M 424.96M USD | 10.28 | $0.96 1.05 USD | |
| Nedap N.V. 0NNU.L | $60.6 66.24 USD |
-1.62
|
$386.7M 422.71M USD | $10 10.93 USD | $57.5 62.86 USD | $60.6 66.24 USD | $386.7M 422.71M USD | 21.48 | $2.82 3.08 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $13.52 — |
-4.41
|
$419.04M — | $3.67K — | $12.94 — | $13.97 — | $419.04M — | 0 | -$0.03 — | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1 1.09 USD |
+0.81
|
$378.63M 413.89M USD | $240.89K 263.32K USD | $0.9699 1.06 USD | $1 1.09 USD | $378.63M 413.89M USD | 6.86 | $0.15 0.16 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $221 241.58 USD |
-6.36
|
$374.46M 409.34M USD | $0 0 USD | $220 240.49 USD | $221 241.58 USD | $374.46M 409.34M USD | 5.20 | $42.49 46.44 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $12.25 13.39 USD |
-7.55
|
$372.64M 407.35M USD | $8 8.75 USD | $12.25 13.39 USD | $12.8 13.99 USD | $372.64M 407.35M USD | 9.45 | $1.3 1.42 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $4.05K 593.82 USD | $52.6 7.71 USD | $52.6 7.71 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| AddLife AB (publ) 0REZ.L | $141.94 13.85 USD |
-1.85
|
$4.15B 404.87M USD | $4.36K 425.98 USD | $138.6 13.53 USD | $142.2 13.88 USD | $4.15B 404.87M USD | 24.18 | $5.87 0.57 USD | |
| Talgo, S.A. 0R99.IL | $2.95 3.23 USD |
-3.83
|
$368.1M 402.39M USD | $995 1.09K USD | $2.8 3.06 USD | $2.98 3.25 USD | $368.1M 402.39M USD | 98.41 | $0.03 0.03 USD | |
| AnaptysBio, Inc. 0HFQ.L | $17.38 — |
-4.69
|
$399.67M — | $97 — | $17.17 — | $18.44 — | $399.67M — | 0 | -$2.76 — | |
| Cairo Communication S.p.A. 0N7I.IL | $2.71 2.96 USD |
-2.87
|
$363.93M 397.83M USD | $1.91K 2.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $363.93M 397.83M USD | 10.02 | $0.27 0.3 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $3.8 — |
+2.48
|
$396.68M — | $6.97K — | $3.55 — | $3.87 — | $396.68M — | 3.17 | $1.2 — | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,230 3675.05 USD |
-4.44
|
$344.4M 391.85M USD | $1 1.14 USD | $3,230 3675.05 USD | $3,300 3754.69 USD | $344.4M 391.85M USD | 0 | -$44,190 -502796.6 USD | |
| Tinexta S.p.A. 0RIW.IL | $7.87 8.6 USD |
-3.67
|
$357.29M 390.56M USD | $1.15K 1.26K USD | $7.64 8.35 USD | $7.79 8.52 USD | $357.29M 390.56M USD | 14.30 | $0.55 0.6 USD | |
| Komax Holding AG 0QKL.L | $88.4 100.58 USD |
-1.34
|
$342.9M 390.15M USD | $95 108.09 USD | $83.6 95.12 USD | $88.4 100.58 USD | $342.9M 390.15M USD | 11.23 | $7.87 8.95 USD | |
| Atria Oyj 0IY1.L | $12 13.12 USD |
-0.41
|
$356.55M 389.76M USD | $3.55K 3.88K USD | $11.5 12.57 USD | $12 13.12 USD | $356.55M 389.76M USD | 0 | -$0.29 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.91 3.18 USD |
-2.02
|
$354.57M 387.6M USD | $19.51K 21.33K USD | $2.81 3.07 USD | $2.99 3.26 USD | $354.57M 387.6M USD | 32.30 | $0.09 0.1 USD | |
| COLTENE Holding AG 0QP7.L | $55.2 62.81 USD |
-6.28
|
$339.94M 386.78M USD | $196 223.01 USD | $49.55 56.38 USD | $55.2 62.81 USD | $339.94M 386.78M USD | 10.40 | $5.31 6.04 USD | |
| Verastem, Inc. 0LOV.L | $5.01 — |
+0.8
|
$385.02M — | $5.42K — | $4.74 — | $5.01 — | $385.02M — | 0 | -$0.41 — | |
| Knowit AB (publ) 0GNK.IL | $141.2 13.78 USD |
-0.14
|
$3.94B 384.44M USD | $130 12.69 USD | $135.2 13.2 USD | $135.4 13.22 USD | $3.94B 384.44M USD | 15.11 | $9.34 0.91 USD | |
| Stemmer Imaging AG 0OC9.L | $53.6 58.59 USD |
-1.11
|
$349.51M 382.06M USD | $244K 266.72K USD | $53.6 58.59 USD | $53.8 58.81 USD | $349.51M 382.06M USD | 29.59 | $1.81 1.98 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.63 1.79 USD |
+0.81
|
$3.95B 379.3M USD | $75.38K 7.23K USD | $17.1 1.64 USD | $18.24 1.75 USD | $3.95B 379.3M USD | 0 | -$1.53 -0.1 USD | |
| Pareto Bank ASA 0RI3.L | $68.3 6.55 USD |
-7.83
|
$3.93B 377.03M USD | $519 49.79 USD | $68 6.52 USD | $69.3 6.65 USD | $3.93B 377.03M USD | 9.68 | $7.05 0.68 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| PSI Software SE 0KUR.L | $22.4 24.49 USD |
-4.27
|
$343.13M 375.09M USD | $198 216.44 USD | $21.5 23.5 USD | $22.9 25.03 USD | $343.13M 375.09M USD | 23.09 | $0.97 1.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||