结果页面 22，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.93 16.32 USD |
-3.8
|
$1.19B 1.3B USD | $576 629.65 USD | $14.94 16.33 USD | $15.48 16.92 USD | $1.19B 1.3B USD | 4.36 | $3.42 3.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22 24.05 USD |
+0.32
|
$1.19B 1.3B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $1.19B 1.3B USD | 5.61 | $3.92 4.28 USD | |
| Gränges AB (publ) 0R9X.IL | $112 10.93 USD |
-5.12
|
$13.32B 1.3B USD | $16.59K 1.62K USD | $110.2 10.76 USD | $116.1 11.33 USD | $13.32B 1.3B USD | 15.77 | $7.1 0.69 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98.75 14.48 USD |
-1.45
|
$8.86B 1.3B USD | $2.23K 326.97 USD | $98.2 14.4 USD | $100.5 14.74 USD | $8.86B 1.3B USD | 6.25 | $15.8 2.32 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $47.58 — |
-5.33
|
$1.3B — | $11.08K — | $46.94 — | $50 — | $1.3B — | 1.97 | $24.05 — | |
| ChemoMetec A/S 0DZ0.IL | $426.5 62.53 USD |
-9.58
|
$8.81B 1.29B USD | $221 32.4 USD | $425 62.31 USD | $466.8 68.44 USD | $8.81B 1.29B USD | 41.56 | $10.26 1.5 USD | |
| Rapid7, Inc. 0KTX.L | $24.29 — |
-6.2
|
$1.29B — | $99 — | $23.43 — | $24.65 — | $1.29B — | 0 | -$2.86 — | |
| Ambarella, Inc. 0YU1.L | $42.11 — |
-9.44
|
$1.28B — | $662 — | $40.74 — | $43.9 — | $1.28B — | 0 | -$0.72 — | |
| Neurones S.A. 0GX2.L | $46.5 50.83 USD |
-1.69
|
$1.17B 1.28B USD | $14 15.3 USD | $46.5 50.83 USD | $46.9 51.27 USD | $1.17B 1.28B USD | 30.00 | $1.55 1.69 USD | |
| Extreme Networks, Inc. 0IJW.L | $11.05 — |
-11.79
|
$1.28B — | $1.31K — | $10.43 — | $11.05 — | $1.28B — | 29.94 | $0.37 — | |
| SpareBank 1 Nord-Norge 0J1N.IL | $132.22 12.68 USD |
-4.47
|
$13.27B 1.27B USD | $22.28K 2.14K USD | $130.66 12.53 USD | $138.78 13.31 USD | $13.27B 1.27B USD | 12.77 | $10.35 0.99 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $236.5 23.09 USD |
-3.86
|
$13.02B 1.27B USD | $222 21.67 USD | $236.5 23.09 USD | $251 24.5 USD | $13.02B 1.27B USD | 6.48 | $36.45 3.56 USD | |
| OHB SE 0FH7.L | $66.4 72.58 USD |
-2.92
|
$1.16B 1.27B USD | $122 133.36 USD | $66 72.15 USD | $74.2 81.11 USD | $1.16B 1.27B USD | 43.68 | $1.52 1.66 USD | |
| Ladder Capital Corp 0JSZ.L | $10.52 — |
-7.04
|
$1.26B — | $3.45K — | $10.5 — | $10.84 — | $1.26B — | 17.59 | $0.6 — | |
| AF Gruppen ASA 0DH7.L | $130.8 12.55 USD |
-5.9
|
$13.06B 1.25B USD | $112 10.74 USD | $129 12.37 USD | $130.8 12.55 USD | $13.06B 1.25B USD | 13.91 | $9.4 0.9 USD | |
| Jungfraubahn Holding AG 0QNG.L | $188.4 214.36 USD |
-2.99
|
$1.09B 1.24B USD | $677 770.28 USD | $188 213.9 USD | $193.4 220.05 USD | $1.09B 1.24B USD | 0 | -$0.08 -0.08 USD | |
| Europris ASA 0RAI.IL | $80.4 7.71 USD |
-2.55
|
$12.95B 1.24B USD | $7.86K 754.18 USD | $80.35 7.71 USD | $82.1 7.88 USD | $12.95B 1.24B USD | 13.81 | $5.82 0.56 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $66.07 — |
-6.77
|
$1.24B — | $469 — | $66.07 — | $67.29 — | $1.24B — | 3.47 | $19.02 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.34 15.68 USD |
-2.05
|
$1.13B 1.23B USD | $3.23K 3.54K USD | $14.18 15.5 USD | $14.6 15.96 USD | $1.13B 1.23B USD | 10.74 | $1.34 1.46 USD | |
| Tarkett S.A. 0QSA.IL | $16.3 17.82 USD |
-2.54
|
$1.13B 1.23B USD | $9.4K 10.27K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.13B 1.23B USD | 0 | -$0.55 -0.6 USD | |
| Zug Estates Holding AG 0QPW.L | $2,010 2286.95 USD |
+0.75
|
$1.08B 1.23B USD | $122 138.81 USD | $2,010 2286.95 USD | $2,010 2286.95 USD | $1.08B 1.23B USD | 13.56 | $148.16 168.57 USD | |
| Lectra SA 0IVJ.IL | $26.75 29.24 USD |
-1.38
|
$1.12B 1.23B USD | $6.73K 7.36K USD | $26.15 28.59 USD | $26.75 29.24 USD | $1.12B 1.23B USD | 26.48 | $1.01 1.1 USD | |
| Scatec ASA 0R3I.IL | $73.38 7.04 USD |
-7.21
|
$12.65B 1.21B USD | $13.63K 1.31K USD | $73.2 7.02 USD | $78.05 7.49 USD | $12.65B 1.21B USD | 349.40 | $0.21 0.02 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $13.1 14.31 USD |
-12
|
$1.11B 1.21B USD | $2.75K 3K USD | $13.19 14.42 USD | $14.45 15.8 USD | $1.11B 1.21B USD | 10.15 | $1.29 1.41 USD | |
| Inwido AB (publ) 0QXM.IL | $186.7 18.22 USD |
-2.96
|
$12.38B 1.21B USD | $9.6K 937.27 USD | $185.5 18.11 USD | $195 19.03 USD | $12.38B 1.21B USD | 14.07 | $13.26 1.29 USD | |
| Aedas Homes, S.A. 0RV8.IL | $24.88 27.19 USD |
-4.6
|
$1.1B 1.2B USD | $51 55.75 USD | $24.65 26.95 USD | $26.05 28.48 USD | $1.1B 1.2B USD | 15.35 | $1.62 1.77 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.27 0.29 USD |
-4.09
|
$1.09B 1.2B USD | $152 166.16 USD | $0.26 0.29 USD | $0.28 0.31 USD | $1.09B 1.2B USD | 1.22 | $0.22 0.24 USD | |
| Gimv NV 0EKR.IL | $36.55 39.95 USD |
-4.57
|
$1.09B 1.19B USD | $1.05K 1.14K USD | $37.3 40.77 USD | $37.95 41.48 USD | $1.09B 1.19B USD | 0 | -$2.16 -2.3 USD | |
| Varonis Systems, Inc. 0VOU.L | $39.21 — |
-3.64
|
$1.19B — | $88 — | $38.34 — | $39.89 — | $1.19B — | 0 | -$1.21 — | |
| Stolt-Nielsen Limited 0OHK.L | $205.44 19.71 USD |
-8.69
|
$12.35B 1.18B USD | $13.63K 1.31K USD | $203 19.47 USD | $226 21.68 USD | $12.35B 1.18B USD | 8.65 | $23.75 2.28 USD | |
| Nexus AG 0FGL.L | $69.4 75.86 USD |
-1.42
|
$1.08B 1.18B USD | $1 1.09 USD | $69.4 75.86 USD | $70.3 76.85 USD | $1.08B 1.18B USD | 61.96 | $1.12 1.22 USD | |
| Bilia AB (publ) 0RQ2.IL | $122.7 11.98 USD |
-4.14
|
$12.11B 1.18B USD | $458 44.71 USD | $120.8 11.79 USD | $125.7 12.27 USD | $12.11B 1.18B USD | 10.00 | $12.26 1.2 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.99 2.17 USD |
-1.71
|
$1.08B 1.18B USD | $1.51K 1.65K USD | $1.91 2.09 USD | $2.04 2.22 USD | $1.08B 1.18B USD | 16.54 | $0.12 0.13 USD | |
| TORM plc 0RG4.IL | $95.25 13.97 USD |
-9.46
|
$8.04B 1.18B USD | $5.56K 814.63 USD | $93.65 13.73 USD | $102.5 15.03 USD | $8.04B 1.18B USD | 1.45 | $65.63 9.62 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.65 8.36 USD |
-3.89
|
$1.07B 1.18B USD | $85 92.92 USD | $7.6 8.31 USD | $8.01 8.76 USD | $1.07B 1.18B USD | 10.33 | $0.74 0.81 USD | |
| Vossloh AG 0N2Z.IL | $58.35 63.78 USD |
-7.75
|
$1.07B 1.17B USD | $5.03K 5.5K USD | $58.1 63.51 USD | $62.5 68.32 USD | $1.07B 1.17B USD | 20.54 | $2.84 3.1 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $51.7 4.96 USD |
-5.83
|
$12.24B 1.17B USD | $77.8K 7.46K USD | $51.5 4.94 USD | $53.1 5.09 USD | $12.24B 1.17B USD | 21.81 | $2.37 0.23 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $25.62 — |
-10.11
|
$1.16B — | $330 — | $25.62 — | $27.4 — | $1.16B — | 0 | -$6.43 — | |
| BW LPG Limited 0QIX.IL | $91.85 8.81 USD |
-13.35
|
$12.09B 1.16B USD | $40.08K 3.84K USD | $91.6 8.79 USD | $101.9 9.78 USD | $12.09B 1.16B USD | 3.27 | $28.06 2.69 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $48.7 53.24 USD |
-8.11
|
$1.06B 1.16B USD | $8 8.75 USD | $48.7 53.24 USD | $51.8 56.62 USD | $1.06B 1.16B USD | 6.80 | $7.16 7.83 USD | |
| Hello Group Inc. 0K2P.IL | $5.82 — |
-5.14
|
$1.16B — | $2.09K — | $5.77 — | $6.18 — | $1.16B — | 4.93 | $1.18 — | |
| Camping World Holdings, Inc. 0HSU.L | $13 — |
-13.37
|
$1.16B — | $924 — | $12.15 — | $13.3 — | $1.16B — | 2.24 | $5.8 — | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $11.57 — |
-3.74
|
$1.14B — | $1.41K — | $10.72 — | $11.71 — | $1.14B — | 0 | -$1.07 — | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $150 163.97 USD | $62.2 67.99 USD | $62.9 68.76 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| HCI Group, Inc. 0J22.L | $135.99 — |
-4.56
|
$1.13B — | $161 — | $135.99 — | $145.35 — | $1.13B — | 0 | -$0.55 — | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.48 25.66 USD |
-5.15
|
$1.03B 1.12B USD | $208 227.37 USD | $23.1 25.25 USD | $23.7 25.91 USD | $1.03B 1.12B USD | 0 | -$8.41 -9.1 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $274 299.52 USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Eckert & Ziegler SE 0NZY.IL | $48.92 53.47 USD |
-8.31
|
$1.02B 1.11B USD | $22.78K 24.9K USD | $48.02 52.49 USD | $52.4 57.28 USD | $1.02B 1.11B USD | 39.76 | $1.23 1.34 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.86 20.62 USD |
-10.95
|
$1.02B 1.11B USD | $68.58K 74.97K USD | $21.16 23.13 USD | $21.16 23.13 USD | $1.02B 1.11B USD | 6.20 | $3.04 3.32 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $216 20.72 USD |
-4.42
|
$11.6B 1.11B USD | $274 26.28 USD | $214.6 20.59 USD | $221.4 21.24 USD | $11.6B 1.11B USD | 7.35 | $29.37 2.82 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $154 168.34 USD |
-6.67
|
$1.02B 1.11B USD | $37 40.45 USD | $150.8 164.84 USD | $164.4 179.71 USD | $1.02B 1.11B USD | 23.11 | $6.66 7.28 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.36 — |
-5.48
|
$1.11B — | $8.12K — | $6.1 — | $6.75 — | $1.11B — | 22.71 | $0.28 — | |
| Liberty Latin America Ltd. 0MDS.L | $6.16 — |
-0.66
|
$1.11B — | $671 — | $6.12 — | $6.16 — | $1.11B — | 0 | -$1.92 — | |
| NCR Voyix Corporation 0K45.L | $8.4 — |
-9.29
|
$1.11B — | $420 — | $8.4 — | $8.64 — | $1.11B — | 65.62 | $0.13 — | |
| Argan SA 0GN6.L | $59.2 64.71 USD |
-4.67
|
$1B 1.09B USD | $46.3K 50.61K USD | $57.8 63.18 USD | $62.2 67.99 USD | $1B 1.09B USD | 2.00 | $29.58 32.33 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Neinor Homes, S.A. 0RNU.IL | $13.38 14.63 USD |
-3.39
|
$996.77M 1.09B USD | $12 13.12 USD | $13.44 14.69 USD | $13.94 15.24 USD | $996.77M 1.09B USD | 10.45 | $1.28 1.4 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $7.72 — |
-4.26
|
$1.08B — | $1.15K — | $7.52 — | $7.72 — | $1.08B — | 3.10 | $2.49 — | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.5 15.85 USD |
+5.07
|
$987.2M 1.08B USD | $6 6.56 USD | $13.9 15.19 USD | $14.3 15.63 USD | $987.2M 1.08B USD | 37.17 | $0.39 0.43 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.47 5.98 USD |
0
|
$978.7M 1.07B USD | $177 193.48 USD | $5.42 5.92 USD | $5.6 6.12 USD | $978.7M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| SeSa S.p.A. 0QHK.L | $60.45 66.08 USD |
-7
|
$978.51M 1.07B USD | $767 838.43 USD | $57.95 63.35 USD | $67.65 73.95 USD | $978.51M 1.07B USD | 13.67 | $4.42 4.83 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.02 18.61 USD |
-1.32
|
$974.05M 1.06B USD | $0 0 USD | $17.02 18.61 USD | $17.02 18.61 USD | $974.05M 1.06B USD | 6.15 | $2.77 3.02 USD | |
| PORR AG 0J04.IL | $24.1 26.34 USD |
-8.02
|
$973.01M 1.06B USD | $1.92K 2.1K USD | $23 25.14 USD | $25.6 27.98 USD | $973.01M 1.06B USD | 13.46 | $1.79 1.96 USD | |
| TGS ASA 0MSJ.IL | $80.43 7.71 USD |
-7.18
|
$11.05B 1.06B USD | $78.64K 7.54K USD | $80.9 7.76 USD | $84.55 8.11 USD | $11.05B 1.06B USD | 16.75 | $4.8 0.46 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) 0YG7.L | $177.2 17.3 USD |
-3.9
|
$10.75B 1.05B USD | $5.04K 492.26 USD | $175.6 17.14 USD | $184.2 17.98 USD | $10.75B 1.05B USD | 18.32 | $9.67 0.94 USD | |
| WisdomTree, Inc. 0LY1.L | $7.92 — |
-7.1
|
$1.05B — | $827 — | $7.92 — | $8.17 — | $1.05B — | 61.87 | $0.13 — | |
| Evolva Holding SA 0QQJ.L | $1.25 1.42 USD |
-6.39
|
$921.73M 1.05B USD | $183 208.21 USD | $1.25 1.42 USD | $1.25 1.42 USD | $921.73M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Bonheur ASA 0DTI.IL | $220.5 21.15 USD |
-3.4
|
$10.89B 1.04B USD | $108K 10.36K USD | $232.5 22.3 USD | $232.5 22.3 USD | $10.89B 1.04B USD | 8.68 | $25.39 2.44 USD | |
| Sensirion Holding AG 0SE5.L | $57.2 65.08 USD |
-8.63
|
$917.1M 1.04B USD | $841 956.88 USD | $56.1 63.83 USD | $59.7 67.93 USD | $917.1M 1.04B USD | 13.49 | $4.24 4.82 USD | |
| Italmobiliare S.p.A. 0RP4.L | $21.75 23.78 USD |
-7.45
|
$953.99M 1.04B USD | $3 3.28 USD | $21.75 23.78 USD | $22.6 24.7 USD | $953.99M 1.04B USD | 6.58 | $3.31 3.61 USD | |
| BioGaia AB (publ) 0GTN.IL | $102 9.96 USD |
-5.99
|
$10.58B 1.03B USD | $1.31K 127.48 USD | $101.9 9.95 USD | $104.9 10.24 USD | $10.58B 1.03B USD | 24.75 | $4.12 0.4 USD | |
| Mips AB (publ) 0RNQ.IL | $351.1 34.27 USD |
-3.76
|
$10.56B 1.03B USD | $803 78.38 USD | $345.4 33.72 USD | $360.8 35.22 USD | $10.56B 1.03B USD | 112.17 | $3.13 0.31 USD | |
| Elmos Semiconductor SE 0N9K.IL | $52 56.84 USD |
-5.2
|
$934.02M 1.02B USD | $28.62K 31.29K USD | $50.8 55.53 USD | $54.8 59.9 USD | $934.02M 1.02B USD | 10.42 | $4.99 5.45 USD | |
| Palfinger AG 0MJ1.IL | $25.15 27.49 USD |
-6.42
|
$932.37M 1.02B USD | $1.1K 1.21K USD | $25.15 27.49 USD | $26.9 29.41 USD | $932.37M 1.02B USD | 9.34 | $2.69 2.94 USD | |
| Ratos AB (publ) 0KBQ.IL | $28.08 2.74 USD |
-7.93
|
$10.34B 1.01B USD | $14.96K 1.46K USD | $28.1 2.74 USD | $29.96 2.92 USD | $10.34B 1.01B USD | 12.64 | $2.22 0.22 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.55 — |
-4.54
|
$1B — | $24.43K — | $7.15 — | $7.87 — | $1B — | 0 | -$11.58 — | |
| Vetoquinol SA 0O1O.L | $78 85.26 USD |
+1.38
|
$912.38M 997.36M USD | $151 165.06 USD | $76.1 83.19 USD | $78 85.26 USD | $912.38M 997.36M USD | 14.67 | $5.32 5.81 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60 65.59 USD |
-3.46
|
$910.94M 995.78M USD | $131 143.2 USD | $60 65.59 USD | $61.9 67.67 USD | $910.94M 995.78M USD | 27.52 | $2.18 2.38 USD | |
| Sonos, Inc. 0ZFN.L | $8.45 — |
-8.26
|
$992.47M — | $913 — | $7.96 — | $8.58 — | $992.47M — | 8.47 | $1 — | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| JM AB (publ) 0MI3.IL | $141.5 13.81 USD |
-3.28
|
$10.12B 988.24M USD | $51.62K 5.04K USD | $140.5 13.71 USD | $155 15.13 USD | $10.12B 988.24M USD | 5.29 | $26.7 2.61 USD | |
| Freehold Royalties Ltd. 0UWL.L | $11.39 8.45 USD |
-10.31
|
$1.33B 986.17M USD | $100 74.21 USD | $11.39 8.45 USD | $11.39 8.45 USD | $1.33B 986.17M USD | 15.37 | $0.74 0.55 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.01 16.41 USD |
-0.4
|
$899.77M 983.57M USD | $424 463.49 USD | $15 16.4 USD | $15 16.4 USD | $899.77M 983.57M USD | 57.73 | $0.26 0.28 USD | |
| Volati AB (publ) 0RKK.L | $102.8 10.03 USD |
-7.72
|
$10.04B 980.35M USD | $2 0.2 USD | $102.8 10.03 USD | $102.8 10.03 USD | $10.04B 980.35M USD | 18.89 | $5.44 0.53 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $18.52K 1.81K USD | $3.23 0.32 USD | $3.35 0.33 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| ZEAL Network SE 0QJQ.L | $39.9 43.62 USD |
-8.9
|
$880.59M 962.6M USD | $226 247.05 USD | $38.5 42.09 USD | $42.2 46.13 USD | $880.59M 962.6M USD | 67.17 | $0.59 0.65 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Altamir SCA 0N5Z.L | $23.6 25.8 USD |
-0.84
|
$872.3M 953.54M USD | $1.4K 1.53K USD | $23.6 25.8 USD | $23.6 25.8 USD | $872.3M 953.54M USD | 2.95 | $8 8.75 USD | |
| NB Private Equity Partners Limited NBPU.L | $19.5 — |
-1.27
|
$951.61M — | $251 — | $18.5 — | $19 — | $951.61M — | 1.77 | $10.98 — | |
| Kinepolis Group NV 0QV7.IL | $30.15 32.96 USD |
-4.06
|
$859.78M 939.85M USD | $2K 2.19K USD | $30.15 32.96 USD | $30.15 32.96 USD | $859.78M 939.85M USD | 27.66 | $1.09 1.19 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $16.44 — |
-9.27
|
$930.66M — | $706 — | $16.41 — | $17.1 — | $930.66M — | 184.71 | $0.09 — | |
| Alma Media Oyj 0DJN.L | $11.25 12.3 USD |
-7.02
|
$849.36M 928.47M USD | $17 18.58 USD | $11.25 12.3 USD | $11.95 13.06 USD | $849.36M 928.47M USD | 18.14 | $0.62 0.68 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $7.1 — |
-4.31
|
$928.23M — | $7.83K — | $6.84 — | $7.23 — | $928.23M — | 2.39 | $2.96 — | |
| Implenia AG 0QNT.IL | $39.13 44.52 USD |
-4.22
|
$815.21M 927.53M USD | $2.14K 2.43K USD | $38.93 44.29 USD | $41 46.65 USD | $815.21M 927.53M USD | 9.98 | $3.92 4.46 USD | |
| MBB SE 0J7X.L | $139.51 152.5 USD |
-3.66
|
$846.55M 925.39M USD | $352 384.78 USD | $135.2 147.79 USD | $145.8 159.38 USD | $846.55M 925.39M USD | 100.22 | $1.39 1.52 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.85 6.33 USD |
-3.46
|
$9.44B 921.89M USD | $3.83K 373.37 USD | $64.95 6.34 USD | $67.7 6.61 USD | $9.44B 921.89M USD | 0 | -$3.38 -0.3 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $15.06 — |
-7.44
|
$910.67M — | $21.28K — | $14.96 — | $16.24 — | $910.67M — | 0 | -$1.54 — | |
| Attendo AB (publ) 0RCY.IL | $57.5 5.61 USD |
-3.93
|
$9.25B 903.27M USD | $5.17K 504.17 USD | $57.8 5.64 USD | $58.8 5.74 USD | $9.25B 903.27M USD | 67.64 | $0.85 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||