Page de résultat 22 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1 1.09 USD | $19.85 21.7 USD | $20.1 21.97 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| HBM Healthcare Investments AG 0QOC.L | $168 191.15 USD |
-4.76
|
$1.14B 1.3B USD | $44 50.06 USD | $165 187.73 USD | $168 191.15 USD | $1.14B 1.3B USD | 0 | -$11.21 -12.7 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $106.68 10.41 USD |
-3.49
|
$13.19B 1.29B USD | $18.07K 1.76K USD | $103.3 10.08 USD | $107.9 10.53 USD | $13.19B 1.29B USD | 57.66 | $1.85 0.18 USD | |
| ChemoMetec A/S 0DZ0.IL | $424.6 62.26 USD |
-0.45
|
$8.77B 1.29B USD | $15.03K 2.2K USD | $383.4 56.21 USD | $420.19 61.61 USD | $8.77B 1.29B USD | 41.38 | $10.26 1.5 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $133.21 12.78 USD |
+0.75
|
$13.37B 1.28B USD | $2.04K 195.69 USD | $124.14 11.91 USD | $133.06 12.76 USD | $13.37B 1.28B USD | 12.87 | $10.35 0.99 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $236.5 23.09 USD |
-3.86
|
$13.02B 1.27B USD | $61 5.95 USD | $236.5 23.09 USD | $251 24.5 USD | $13.02B 1.27B USD | 6.48 | $36.45 3.56 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $46.65 — |
-1.96
|
$1.27B — | $16.48K — | $44.53 — | $48.15 — | $1.27B — | 1.93 | $24.05 — | |
| TORM plc 0RG4.IL | $102.1 14.97 USD |
+7.19
|
$8.62B 1.26B USD | $61.87K 9.07K USD | $82.92 12.16 USD | $103.1 15.12 USD | $8.62B 1.26B USD | 1.55 | $65.63 9.62 USD | |
| Alimak Group AB (publ) 0R8W.IL | $112.4 10.97 USD |
-6.95
|
$12.94B 1.26B USD | $9.91K 967.05 USD | $112.4 10.97 USD | $115.6 11.28 USD | $12.94B 1.26B USD | 19.65 | $5.72 0.56 USD | |
| Europris ASA 0RAI.IL | $81.6 7.83 USD |
+1.49
|
$13.14B 1.26B USD | $7.36K 706.41 USD | $78.41 7.52 USD | $79.8 7.66 USD | $13.14B 1.26B USD | 14.02 | $5.82 0.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $95.45 13.99 USD |
-3.34
|
$8.57B 1.26B USD | $40.01K 5.87K USD | $93.9 13.77 USD | $95.85 14.05 USD | $8.57B 1.26B USD | 6.04 | $15.8 2.32 USD | |
| Universal Corporation 0LJD.L | $50.6 — |
-5.32
|
$1.26B — | $82 — | $50.6 — | $54 — | $1.26B — | 14.58 | $3.47 — | |
| AF Gruppen ASA 0DH7.L | $130 12.47 USD |
-0.61
|
$12.98B 1.25B USD | $605 58.04 USD | $127.2 12.2 USD | $130 12.47 USD | $12.98B 1.25B USD | 13.82 | $9.4 0.9 USD | |
| Gränges AB (publ) 0R9X.IL | $107.05 10.45 USD |
-4.42
|
$12.73B 1.24B USD | $9.79K 955.43 USD | $104.4 10.19 USD | $107.1 10.45 USD | $12.73B 1.24B USD | 15.07 | $7.1 0.69 USD | |
| Neurones S.A. 0GX2.L | $44.75 48.92 USD |
-3.76
|
$1.13B 1.23B USD | $6 6.56 USD | $44.45 48.59 USD | $45 49.19 USD | $1.13B 1.23B USD | 28.87 | $1.55 1.69 USD | |
| Rapid7, Inc. 0KTX.L | $23.25 — |
-4.28
|
$1.23B — | $140 — | $22.21 — | $23.7 — | $1.23B — | 0 | -$2.86 — | |
| Ladder Capital Corp 0JSZ.L | $10.28 — |
-2.35
|
$1.23B — | $449 — | $10.16 — | $10.28 — | $1.23B — | 17.18 | $0.6 — | |
| Zug Estates Holding AG 0QPW.L | $2,010 2286.95 USD |
+0.75
|
$1.08B 1.23B USD | $122 138.81 USD | $2,010 2286.95 USD | $2,010 2286.95 USD | $1.08B 1.23B USD | 13.56 | $148.16 168.57 USD | |
| Tarkett S.A. 0QSA.IL | $16.2 17.71 USD |
-0.61
|
$1.12B 1.23B USD | $7.83K 8.56K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.12B 1.23B USD | 0 | -$0.55 -0.6 USD | |
| OHB SE 0FH7.L | $64 69.96 USD |
-3.61
|
$1.12B 1.22B USD | $142 155.23 USD | $60.4 66.03 USD | $64.8 70.84 USD | $1.12B 1.22B USD | 42.10 | $1.52 1.66 USD | |
| Jungfraubahn Holding AG 0QNG.L | $184.6 210.04 USD |
-2.02
|
$1.07B 1.22B USD | $431 490.39 USD | $160.4 182.5 USD | $186.4 212.08 USD | $1.07B 1.22B USD | 0 | -$0.08 -0.08 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $64.87 — |
-1.82
|
$1.22B — | $8.36K — | $64.37 — | $66.32 — | $1.22B — | 3.41 | $19.02 — | |
| Scatec ASA 0R3I.IL | $73.28 7.03 USD |
-0.14
|
$12.64B 1.21B USD | $39.91K 3.83K USD | $68.73 6.59 USD | $72.3 6.94 USD | $12.64B 1.21B USD | 348.92 | $0.21 0.02 USD | |
| Ambarella, Inc. 0YU1.L | $39.73 — |
-5.65
|
$1.21B — | $170 — | $39.09 — | $44.61 — | $1.21B — | 0 | -$0.72 — | |
| Odfjell Drilling Ltd. 0QHX.IL | $53 5.08 USD |
+2.51
|
$12.55B 1.2B USD | $11.56K 1.11K USD | $50.7 4.86 USD | $51.8 4.97 USD | $12.55B 1.2B USD | 22.36 | $2.37 0.23 USD | |
| Aedas Homes, S.A. 0RV8.IL | $24.83 27.14 USD |
-0.2
|
$1.1B 1.2B USD | $189 206.6 USD | $23.5 25.69 USD | $25.35 27.71 USD | $1.1B 1.2B USD | 15.32 | $1.62 1.77 USD | |
| Fiskars Oyj Abp 0L9Q.L | $13.88 15.17 USD |
-3.21
|
$1.09B 1.19B USD | $2.76K 3.01K USD | $13.62 14.89 USD | $13.92 15.22 USD | $1.09B 1.19B USD | 10.39 | $1.34 1.46 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $50 54.66 USD |
+2.67
|
$1.09B 1.19B USD | $40 43.73 USD | $46.6 50.94 USD | $50 54.66 USD | $1.09B 1.19B USD | 6.98 | $7.16 7.83 USD | |
| Inwido AB (publ) 0QXM.IL | $183.75 17.94 USD |
-1.58
|
$12.18B 1.19B USD | $7.36K 718.04 USD | $176.9 17.27 USD | $180.9 17.66 USD | $12.18B 1.19B USD | 13.85 | $13.26 1.29 USD | |
| Nexus AG 0FGL.L | $69.5 75.97 USD |
+0.14
|
$1.08B 1.19B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.08B 1.19B USD | 62.05 | $1.12 1.22 USD | |
| Vossloh AG 0N2Z.IL | $58.75 64.22 USD |
+0.69
|
$1.08B 1.18B USD | $2.44K 2.67K USD | $53.4 58.37 USD | $58.6 64.06 USD | $1.08B 1.18B USD | 20.68 | $2.84 3.1 USD | |
| Stolt-Nielsen Limited 0OHK.L | $204.85 19.65 USD |
-0.28
|
$12.32B 1.18B USD | $13.83K 1.33K USD | $194.2 18.63 USD | $210 20.14 USD | $12.32B 1.18B USD | 8.62 | $23.75 2.28 USD | |
| BW LPG Limited 0QIX.IL | $93.5 8.97 USD |
+1.8
|
$12.31B 1.18B USD | $48.39K 4.64K USD | $81.2 7.79 USD | $91.9 8.82 USD | $12.31B 1.18B USD | 3.33 | $28.06 2.69 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $25.84 — |
-9.33
|
$1.17B — | $5 — | $25.84 — | $25.84 — | $1.17B — | 0 | -$6.43 — | |
| Extreme Networks, Inc. 0IJW.L | $10.17 — |
-7.95
|
$1.17B — | $1.15K — | $10.12 — | $11.61 — | $1.17B — | 27.56 | $0.37 — | |
| FLEX LNG Ltd. 0RQ8.IL | $228 21.87 USD |
+5.56
|
$12.24B 1.17B USD | $586 56.21 USD | $213.5 20.48 USD | $214 20.53 USD | $12.24B 1.17B USD | 7.76 | $29.37 2.82 USD | |
| Lectra SA 0IVJ.IL | $25.43 27.79 USD |
-4.95
|
$1.07B 1.17B USD | $32 34.98 USD | $24.3 26.56 USD | $25.75 28.15 USD | $1.07B 1.17B USD | 25.17 | $1.01 1.1 USD | |
| Gimv NV 0EKR.IL | $35.53 38.83 USD |
-2.8
|
$1.06B 1.16B USD | $1.16K 1.26K USD | $34.55 37.77 USD | $35.25 38.53 USD | $1.06B 1.16B USD | 0 | -$2.16 -2.3 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $12.4 13.55 USD |
-5.35
|
$1.05B 1.15B USD | $1.15K 1.25K USD | $10.77 11.77 USD | $12.89 14.09 USD | $1.05B 1.15B USD | 9.60 | $1.29 1.41 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.92 2.09 USD |
-3.55
|
$1.04B 1.14B USD | $5.81K 6.35K USD | $1.8 1.97 USD | $1.97 2.15 USD | $1.04B 1.14B USD | 15.95 | $0.12 0.13 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $8.3K 9.07K USD | $62.2 67.99 USD | $62.2 67.99 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Varonis Systems, Inc. 0VOU.L | $37.2 — |
-5.13
|
$1.13B — | $112 — | $37.01 — | $37.38 — | $1.13B — | 0 | -$1.21 — | |
| Hello Group Inc. 0K2P.IL | $5.65 — |
-2.92
|
$1.12B — | $3.02K — | $5.48 — | $5.82 — | $1.12B — | 4.78 | $1.18 — | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Bilia AB (publ) 0RQ2.IL | $116.2 11.34 USD |
-5.3
|
$11.47B 1.12B USD | $2.75K 268.14 USD | $113.4 11.07 USD | $121.1 11.82 USD | $11.47B 1.12B USD | 9.47 | $12.26 1.2 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.33 25.5 USD |
-0.64
|
$1.02B 1.12B USD | $50 54.66 USD | $22.6 24.7 USD | $23.5 25.69 USD | $1.02B 1.12B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.2 7.87 USD |
-5.88
|
$1.01B 1.11B USD | $3.65K 3.98K USD | $7.02 7.67 USD | $7.3 7.98 USD | $1.01B 1.11B USD | 9.72 | $0.74 0.81 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.25 0.27 USD |
-7.98
|
$1.01B 1.1B USD | $672 734.59 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.01B 1.1B USD | 1.12 | $0.22 0.24 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| HCI Group, Inc. 0J22.L | $131.7 — |
-3.15
|
$1.09B — | $2 — | $129.17 — | $132.83 — | $1.09B — | 0 | -$0.55 — | |
| Banca IFIS S.p.A. 0NBX.IL | $18.43 20.15 USD |
-2.28
|
$994.63M 1.09B USD | $355 388.06 USD | $18.02 19.7 USD | $18.69 20.43 USD | $994.63M 1.09B USD | 6.06 | $3.04 3.32 USD | |
| Camping World Holdings, Inc. 0HSU.L | $12.22 — |
-5.96
|
$1.09B — | $351 — | $12.02 — | $12.5 — | $1.09B — | 2.10 | $5.8 — | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $149.6 163.53 USD |
-2.86
|
$987.77M 1.08B USD | $332 362.92 USD | $133 145.39 USD | $161 175.99 USD | $987.77M 1.08B USD | 22.45 | $6.66 7.28 USD | |
| PORR AG 0J04.IL | $24.4 26.67 USD |
+1.24
|
$985.13M 1.08B USD | $3.16K 3.46K USD | $19.84 21.69 USD | $24.65 26.95 USD | $985.13M 1.08B USD | 13.63 | $1.79 1.96 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.14 — |
-3.49
|
$1.07B — | $5.12K — | $5.73 — | $6.46 — | $1.07B — | 21.92 | $0.28 — | |
| alstria office REIT-AG 0O9Q.IL | $5.43 5.94 USD |
-0.73
|
$971.55M 1.06B USD | $5 5.47 USD | $5.38 5.88 USD | $5.5 6.01 USD | $971.55M 1.06B USD | 0 | -$0.64 -0.6 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation 0K45.L | $8.02 — |
-4.52
|
$1.06B — | $512 — | $7.91 — | $8.42 — | $1.06B — | 62.65 | $0.13 — | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.15 15.47 USD |
-2.41
|
$963.37M 1.05B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $963.37M 1.05B USD | 36.28 | $0.39 0.43 USD | |
| TGS ASA 0MSJ.IL | $79.68 7.64 USD |
-0.93
|
$10.95B 1.05B USD | $90.36K 8.67K USD | $71.9 6.9 USD | $78.95 7.57 USD | $10.95B 1.05B USD | 16.59 | $4.8 0.46 USD | |
| Bonheur ASA 0DTI.IL | $220.5 21.15 USD |
0
|
$10.89B 1.04B USD | $4 0.38 USD | $212 20.34 USD | $212 20.34 USD | $10.89B 1.04B USD | 8.68 | $25.39 2.44 USD | |
| Neinor Homes, S.A. 0RNU.IL | $12.82 14.01 USD |
-4.19
|
$955.05M 1.04B USD | $69 75.43 USD | $12 13.12 USD | $13.04 14.25 USD | $955.05M 1.04B USD | 10.01 | $1.28 1.4 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.85 50.12 USD |
-6.27
|
$954.25M 1.04B USD | $1.01K 1.1K USD | $42.32 46.26 USD | $46.62 50.96 USD | $954.25M 1.04B USD | 37.27 | $1.23 1.34 USD | |
| Argan SA 0GN6.L | $56.1 61.32 USD |
-5.24
|
$949.08M 1.04B USD | $569 621.99 USD | $55.2 60.34 USD | $57.9 63.29 USD | $949.08M 1.04B USD | 1.89 | $29.58 32.33 USD | |
| Mips AB (publ) 0RNQ.IL | $352.8 34.44 USD |
+0.48
|
$10.61B 1.04B USD | $4.45K 434.28 USD | $327 31.92 USD | $355.4 34.69 USD | $10.61B 1.04B USD | 112.71 | $3.13 0.31 USD | |
| SeSa S.p.A. 0QHK.L | $58.3 63.73 USD |
-3.56
|
$943.71M 1.03B USD | $17.56K 19.19K USD | $55.6 60.78 USD | $59.8 65.37 USD | $943.71M 1.03B USD | 13.19 | $4.42 4.83 USD | |
| WisdomTree, Inc. 0LY1.L | $7.78 — |
-1.77
|
$1.03B — | $145 — | $7.57 — | $7.78 — | $1.03B — | 60.78 | $0.13 — | |
| Italmobiliare S.p.A. 0RP4.L | $21.3 23.28 USD |
-2.07
|
$934.25M 1.02B USD | $30 32.79 USD | $20.5 22.41 USD | $21.35 23.34 USD | $934.25M 1.02B USD | 6.44 | $3.31 3.61 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $7.29 — |
-5.62
|
$1.02B — | $903 — | $7.15 — | $7.34 — | $1.02B — | 2.93 | $2.49 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $61.5 67.23 USD |
+2.5
|
$933.72M 1.02B USD | $3 3.28 USD | $56 61.22 USD | $59.6 65.15 USD | $933.72M 1.02B USD | 28.21 | $2.18 2.38 USD | |
| Beijer Alma AB (publ) 0YG7.L | $171.2 16.71 USD |
-3.39
|
$10.39B 1.01B USD | $3.98K 388.5 USD | $165.2 16.13 USD | $174.4 17.02 USD | $10.39B 1.01B USD | 17.70 | $9.67 0.94 USD | |
| Sensirion Holding AG 0SE5.L | $55.5 63.15 USD |
-2.97
|
$889.85M 1.01B USD | $1.02K 1.16K USD | $51.7 58.82 USD | $57.1 64.97 USD | $889.85M 1.01B USD | 13.09 | $4.24 4.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $16.12 17.62 USD |
-5.29
|
$922.54M 1.01B USD | $4 4.37 USD | $15.94 17.43 USD | $16.25 17.76 USD | $922.54M 1.01B USD | 5.82 | $2.77 3.02 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.4 9.7 USD |
-2.55
|
$10.31B 1.01B USD | $3.18K 310.31 USD | $95.95 9.37 USD | $102.7 10.02 USD | $10.31B 1.01B USD | 24.12 | $4.12 0.4 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $10.2 — |
-11.84
|
$1B — | $2.08K — | $9.7 — | $10.62 — | $1B — | 0 | -$1.07 — | |
| Evolva Holding SA 0QQJ.L | $1.19 1.35 USD |
-4.82
|
$877.31M 998.19M USD | $1 1.14 USD | $1.19 1.35 USD | $1.19 1.35 USD | $877.31M 998.19M USD | 0 | -$0.05 -0.05 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Palfinger AG 0MJ1.IL | $24.4 26.67 USD |
-2.98
|
$904.57M 988.81M USD | $3.7K 4.04K USD | $23 25.14 USD | $25.3 27.66 USD | $904.57M 988.81M USD | 9.07 | $2.69 2.94 USD | |
| Elmos Semiconductor SE 0N9K.IL | $50.25 54.93 USD |
-3.37
|
$902.59M 986.65M USD | $5.83K 6.37K USD | $47.1 51.49 USD | $52.3 57.17 USD | $902.59M 986.65M USD | 10.07 | $4.99 5.45 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.03 16.42 USD |
+0.1
|
$900.67M 984.55M USD | $360 393.53 USD | $15 16.4 USD | $15 16.4 USD | $900.67M 984.55M USD | 57.78 | $0.26 0.28 USD | |
| Volati AB (publ) 0RKK.L | $102.8 10.03 USD |
-7.72
|
$10.04B 980.35M USD | $122 11.91 USD | $102.8 10.03 USD | $102.8 10.03 USD | $10.04B 980.35M USD | 18.89 | $5.44 0.53 USD | |
| Liberty Latin America Ltd. 0MDS.L | $5.41 — |
-12.12
|
$974.82M — | $365 — | $5.25 — | $5.52 — | $974.82M — | 0 | -$1.92 — | |
| Vetoquinol SA 0O1O.L | $75.4 82.42 USD |
-3.33
|
$881.97M 964.11M USD | $6 6.56 USD | $73.3 80.13 USD | $75.9 82.97 USD | $881.97M 964.11M USD | 14.18 | $5.32 5.81 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $6.88K 671.77 USD | $3.04 0.3 USD | $3.06 0.3 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Freehold Royalties Ltd. 0UWL.L | $11.1 8.24 USD |
-2.55
|
$1.3B 961.06M USD | $800 593.65 USD | $11.1 8.24 USD | $11.18 8.3 USD | $1.3B 961.06M USD | 14.97 | $0.74 0.55 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Altamir SCA 0N5Z.L | $23.6 25.8 USD |
-0.84
|
$872.3M 953.54M USD | $1.4K 1.53K USD | $23.6 25.8 USD | $23.6 25.8 USD | $872.3M 953.54M USD | 2.95 | $8 8.75 USD | |
| Ratos AB (publ) 0KBQ.IL | $26.49 2.59 USD |
-5.66
|
$9.75B 951.96M USD | $8.36K 816.23 USD | $25.9 2.53 USD | $27.52 2.69 USD | $9.75B 951.96M USD | 11.93 | $2.22 0.22 USD | |
| ZEAL Network SE 0QJQ.L | $39.4 43.07 USD |
-1.25
|
$869.55M 950.54M USD | $75 81.99 USD | $38 41.54 USD | $39.6 43.29 USD | $869.55M 950.54M USD | 66.32 | $0.59 0.65 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $16.77 — |
+2.03
|
$949.57M — | $170 — | $15.69 — | $16.77 — | $949.57M — | 188.47 | $0.09 — | |
| Sonos, Inc. 0ZFN.L | $8.07 — |
-4.48
|
$947.97M — | $2.23K — | $8.06 — | $8.77 — | $947.97M — | 8.09 | $1 — | |
| JM AB (publ) 0MI3.IL | $135.25 13.2 USD |
-4.42
|
$9.68B 944.59M USD | $16.73K 1.63K USD | $133.8 13.06 USD | $136.4 13.31 USD | $9.68B 944.59M USD | 5.06 | $26.7 2.61 USD | |
| MBB SE 0J7X.L | $139.2 152.16 USD |
-0.22
|
$844.69M 923.36M USD | $94 102.75 USD | $123.2 134.67 USD | $144.8 158.29 USD | $844.69M 923.36M USD | 100.00 | $1.39 1.52 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.2 — |
+2.86
|
$916.75M — | $14.34K — | $14 — | $16.98 — | $916.75M — | 1.84 | $8.78 — | |
| Kinepolis Group NV 0QV7.IL | $29.38 32.11 USD |
-2.57
|
$837.68M 915.69M USD | $1K 1.1K USD | $28.1 30.72 USD | $28.45 31.1 USD | $837.68M 915.69M USD | 26.94 | $1.09 1.19 USD | |
| Implenia AG 0QNT.IL | $38.6 43.92 USD |
-1.34
|
$804.27M 915.09M USD | $154 175.22 USD | $36.1 41.07 USD | $39.68 45.14 USD | $804.27M 915.09M USD | 9.84 | $3.92 4.46 USD | |
| Alma Media Oyj 0DJN.L | $10.9 11.92 USD |
-3.11
|
$822.94M 899.58M USD | $311 339.97 USD | $10.65 11.64 USD | $10.9 11.92 USD | $822.94M 899.58M USD | 17.58 | $0.62 0.68 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $6.76 — |
-10.48
|
$898.68M — | $48.08K — | $6.31 — | $6.99 — | $898.68M — | 0 | -$11.58 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $14.84 — |
-1.46
|
$897.37M — | $19.31K — | $13.93 — | $15.68 — | $897.37M — | 0 | -$1.54 — | |
| Leggett & Platt, Incorporated 0JTT.L | $6.86 — |
-3.39
|
$896.75M — | $7.43K — | $6.85 — | $7.6 — | $896.75M — | 2.31 | $2.96 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||