Pagina di risultati 22 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (8)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investis Holding SA 0RHV.L | $99.2 112.87 USD |
+0.81
|
$1.29B 1.47B USD | $265 301.51 USD | $98.6 112.19 USD | $99.4 113.1 USD | $1.29B 1.47B USD | 6.30 | $15.74 17.91 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.38 — |
-0.81
|
$1.46B — | $29.39K — | $7.91 — | $8.62 — | $1.46B — | 29.93 | $0.28 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $48.97 — |
-0.61
|
$1.46B — | $392K — | $0 — | $0 — | $1.46B — | 7.01 | $6.99 — | |
| DNOW Inc. 0K9J.L | $13.35 — |
-1.73
|
$1.45B — | $182 — | $13.35 — | $13.35 — | $1.45B — | 32.80 | $0.41 — | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $77.8 85.05 USD |
+0.39
|
$1.32B 1.45B USD | $1.44K 1.57K USD | $76.3 83.41 USD | $77.9 85.16 USD | $1.32B 1.45B USD | 12.36 | $6.29 6.88 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.98 18.56 USD |
+0.95
|
$1.31B 1.43B USD | $128 139.92 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.31B 1.43B USD | 22.34 | $0.76 0.83 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $35.53 38.83 USD |
-0.28
|
$1.3B 1.42B USD | $642 701.79 USD | $35.45 38.75 USD | $35.65 38.97 USD | $1.3B 1.42B USD | 21.79 | $1.63 1.78 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $44.94 — |
+1.38
|
$1.41B — | $4 — | $44.84 — | $47 — | $1.41B — | 4.48 | $10.03 — | |
| Fiskars Oyj Abp 0L9Q.L | $16.32 17.84 USD |
-1.09
|
$1.28B 1.4B USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 12.22 | $1.34 1.46 USD | |
| Model N, Inc. 0K24.L | $29.95 — |
+0.09
|
$1.4B — | $2.02K — | $0 — | $0 — | $1.4B — | 0 | -$0.78 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $295.7 43.36 USD |
+1.16
|
$9.55B 1.4B USD | $3.72K 546.02 USD | $293.2 42.99 USD | $298.8 43.81 USD | $9.55B 1.4B USD | 2.06 | $143.14 20.99 USD | |
| Bufab AB (publ) 0QRA.L | $387.8 37.85 USD |
+1.57
|
$14.26B 1.39B USD | $5.83K 568.98 USD | $0 0 USD | $0 0 USD | $14.26B 1.39B USD | 28.59 | $13.56 1.32 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $9.92 — |
+2.52
|
$1.39B — | $400 — | $9.92 — | $9.92 — | $1.39B — | 3.98 | $2.49 — | |
| NCC AB (publ) 0OFP.IL | $139.8 13.65 USD |
0
|
$14.1B 1.38B USD | $258.7K 25.25K USD | $138.97 13.57 USD | $138.97 13.57 USD | $14.1B 1.38B USD | 10.11 | $13.82 1.35 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.14 14.36 USD |
+0.77
|
$1.26B 1.37B USD | $58.06K 63.47K USD | $12.98 14.19 USD | $13.16 14.39 USD | $1.26B 1.37B USD | 4.18 | $3.14 3.43 USD | |
| Lisi S.A. 0EKE.IL | $25.03 27.36 USD |
0
|
$1.25B 1.37B USD | $63 68.87 USD | $24.95 27.27 USD | $25 27.33 USD | $1.25B 1.37B USD | 28.43 | $0.88 0.96 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $72.94 — |
-0.88
|
$1.37B — | $246 — | $72.91 — | $72.97 — | $1.37B — | 3.83 | $19.02 — | |
| Italmobiliare S.p.A. 0RP4.L | $28.45 31.1 USD |
+1.06
|
$1.25B 1.36B USD | $50K 54.66K USD | $28.45 31.1 USD | $28.45 31.1 USD | $1.25B 1.36B USD | 8.60 | $3.31 3.61 USD | |
| LTC Properties, Inc. 0JSP.L | $33.84 — |
+0.64
|
$1.36B — | $340 — | $33.52 — | $33.84 — | $1.36B — | 23.83 | $1.42 — | |
| Sensirion Holding AG 0SE5.L | $74.4 84.65 USD |
-1.33
|
$1.19B 1.36B USD | $49 55.75 USD | $74.4 84.65 USD | $76.5 87.04 USD | $1.19B 1.36B USD | 17.55 | $4.24 4.82 USD | |
| Argan SA 0GN6.L | $73.3 80.13 USD |
+0.27
|
$1.24B 1.36B USD | $65.51K 71.61K USD | $72.75 79.53 USD | $73.4 80.24 USD | $1.24B 1.36B USD | 2.47 | $29.58 32.33 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.18 8.94 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
| JM AB (publ) 0MI3.IL | $193.7 18.91 USD |
0
|
$13.86B 1.35B USD | $169.91K 16.59K USD | $192.87 18.83 USD | $192.87 18.83 USD | $13.86B 1.35B USD | 7.25 | $26.7 2.61 USD | |
| Bilia AB (publ) 0RQ2.IL | $140.4 13.7 USD |
0
|
$13.86B 1.35B USD | $28.06K 2.74K USD | $141.43 13.81 USD | $141.43 13.81 USD | $13.86B 1.35B USD | 11.45 | $12.26 1.2 USD | |
| Ladder Capital Corp 0JSZ.L | $11.16 — |
+1.27
|
$1.34B — | $200 — | $11.16 — | $11.16 — | $1.34B — | 18.66 | $0.6 — | |
| Invisio AB (publ) 0R86.L | $247 24.11 USD |
+1.65
|
$13.57B 1.32B USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $13.57B 1.32B USD | 3632.35 | $0.07 0.006 USD | |
| Beijer Alma AB (publ) 0YG7.L | $222.5 21.72 USD |
+2.06
|
$13.5B 1.32B USD | $15.55K 1.52K USD | $0 0 USD | $0 0 USD | $13.5B 1.32B USD | 23.01 | $9.67 0.94 USD | |
| Varonis Systems, Inc. 0VOU.L | $43.47 — |
+0.21
|
$1.32B — | $223 — | $43.11 — | $44 — | $1.32B — | 0 | -$1.21 — | |
| AF Gruppen ASA 0DH7.L | $137 13.14 USD |
+0.88
|
$13.68B 1.31B USD | $41.61K 3.99K USD | $0 0 USD | $0 0 USD | $13.68B 1.31B USD | 14.56 | $9.4 0.9 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $244 23.82 USD |
+5.17
|
$13.44B 1.31B USD | $1.3M 126.68K USD | $0 0 USD | $0 0 USD | $13.44B 1.31B USD | 6.69 | $36.45 3.56 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
| Moltiply Group S.p.A. 0O2B.L | $34.2 37.39 USD |
-1.3
|
$1.19B 1.3B USD | $96 104.94 USD | $34.05 37.22 USD | $34.2 37.39 USD | $1.19B 1.3B USD | 81.42 | $0.42 0.46 USD | |
| Mips AB (publ) 0RNQ.IL | $442.7 43.21 USD |
0
|
$13.31B 1.3B USD | $399.96K 39.04K USD | $441.4 43.09 USD | $441.4 43.09 USD | $13.31B 1.3B USD | 141.43 | $3.13 0.31 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $582 636.2 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115 11.23 USD |
0
|
$13.24B 1.29B USD | $69.83K 6.82K USD | $114.4 11.17 USD | $114.4 11.17 USD | $13.24B 1.29B USD | 20.10 | $5.72 0.56 USD | |
| Wacker Neuson SE 0K11.IL | $15.75 17.22 USD |
-0.13
|
$1.18B 1.29B USD | $30.93K 33.81K USD | $15.66 17.12 USD | $15.84 17.32 USD | $1.18B 1.29B USD | 5.28 | $2.98 3.26 USD | |
| WisdomTree, Inc. 0LY1.L | $9.73 — |
+2.8
|
$1.29B — | $17K — | $0 — | $0 — | $1.29B — | 76.01 | $0.13 — | |
| PNE AG 0KUY.IL | $13.96 15.26 USD |
+0.72
|
$1.18B 1.29B USD | $4.57K 4.99K USD | $13.96 15.26 USD | $14.04 15.35 USD | $1.18B 1.29B USD | 0 | -$0.12 -0.1 USD | |
| Lectra SA 0IVJ.IL | $27.83 30.42 USD |
-1.85
|
$1.17B 1.28B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.17B 1.28B USD | 27.54 | $1.01 1.1 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $96.8 14.19 USD |
+0.36
|
$8.69B 1.27B USD | $715 104.83 USD | $96.7 14.18 USD | $97.3 14.27 USD | $8.69B 1.27B USD | 6.12 | $15.8 2.32 USD | |
| Energiekontor AG 0E9V.L | $67.12 73.37 USD |
-0.43
|
$1.16B 1.27B USD | $7.54K 8.24K USD | $67 73.24 USD | $67.6 73.9 USD | $1.16B 1.27B USD | 26.63 | $2.52 2.75 USD | |
| BioGaia AB (publ) 0GTN.IL | $124.9 12.19 USD |
0
|
$12.95B 1.26B USD | $31.67K 3.09K USD | $124.9 12.19 USD | $124.9 12.19 USD | $12.95B 1.26B USD | 30.31 | $4.12 0.4 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $22.3 — |
-1.44
|
$1.26B — | $11.73K — | $21.68 — | $23.05 — | $1.26B — | 2.53 | $8.78 — | |
| Wabash National Corporation 0LSO.L | $21.26 — |
+1.24
|
$1.26B — | $1 — | $20.93 — | $21.26 — | $1.26B — | 110.15 | $0.19 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.37 15.71 USD |
+0.28
|
$1.15B 1.25B USD | $258 282.03 USD | $14.28 15.61 USD | $14.5 15.85 USD | $1.15B 1.25B USD | 4.20 | $3.42 3.74 USD | |
| Jungfraubahn Holding AG 0QNG.L | $188.8 214.81 USD |
-0.94
|
$1.1B 1.25B USD | $656 746.39 USD | $188 213.9 USD | $190.4 216.63 USD | $1.1B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| Vetoquinol SA 0O1O.L | $97.3 106.36 USD |
-1.82
|
$1.14B 1.24B USD | $202 220.81 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 18.30 | $5.32 5.81 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $87.03 8.49 USD |
0
|
$12.67B 1.24B USD | $3.01M 293.74K USD | $88 8.59 USD | $88 8.59 USD | $12.67B 1.24B USD | 0 | -$3.38 -0.3 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $9.25 — |
-0.13
|
$1.23B — | $1.05K — | $9.24 — | $9.27 — | $1.23B — | 0 | -$11.58 — | |
| Trupanion, Inc. 0LH0.L | $27.02 — |
-2.94
|
$1.23B — | $0 — | $27.02 — | $27.02 — | $1.23B — | 0 | -$0.79 — | |
| Terveystalo Oyj 0RV1.IL | $8.87 9.69 USD |
0
|
$1.12B 1.23B USD | $4.02K 4.39K USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.12B 1.23B USD | 177.29 | $0.05 0.05 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.85 5.17 USD |
-1.19
|
$12.75B 1.22B USD | $542 51.99 USD | $53.8 5.16 USD | $53.95 5.18 USD | $12.75B 1.22B USD | 22.72 | $2.37 0.23 USD | |
| Fagerhult Group AB 0RQH.L | $67.9 6.63 USD |
-0.29
|
$12.44B 1.21B USD | $50.75K 4.95K USD | $0 0 USD | $0 0 USD | $12.44B 1.21B USD | 24.33 | $2.79 0.27 USD | |
| Cars.com Inc. 0HTZ.L | $19.53 — |
-0.33
|
$1.21B — | $1.43K — | $19.53 — | $19.53 — | $1.21B — | 214.56 | $0.09 — | |
| Sanoma Oyj 0JLQ.IL | $6.58 7.19 USD |
0
|
$1.1B 1.21B USD | $5.63K 6.15K USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.1B 1.21B USD | 94.00 | $0.07 0.08 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $26.76 — |
+1.98
|
$1.2B — | $1.22K — | $0 — | $0 — | $1.2B — | 20.36 | $1.31 — | |
| Freehold Royalties Ltd. 0UWL.L | $13.77 10.22 USD |
+2.61
|
$1.61B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.19B USD | 18.58 | $0.74 0.55 USD | |
| KSB SE & Co. KGaA 0BQE.L | $642 701.79 USD |
-0.31
|
$1.09B 1.19B USD | $527 576.08 USD | $636 695.23 USD | $646 706.17 USD | $1.09B 1.19B USD | 12.00 | $53.47 58.45 USD | |
| Truecaller AB (publ) 0AA7.L | $35.76 3.49 USD |
+3.65
|
$12.1B 1.18B USD | $110.9K 10.83K USD | $0 0 USD | $0 0 USD | $12.1B 1.18B USD | 23.99 | $1.49 0.15 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $160.6 15.41 USD |
+1.45
|
$12.3B 1.18B USD | $575 55.16 USD | $160.2 15.37 USD | $161.6 15.5 USD | $12.3B 1.18B USD | 9.54 | $16.83 1.61 USD | |
| Universal Corporation 0LJD.L | $47.45 — |
+0.06
|
$1.18B — | $160 — | $47.38 — | $48.31 — | $1.18B — | 13.67 | $3.47 — | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $70.2 79.87 USD |
-0.28
|
$1.03B 1.18B USD | $2.43K 2.76K USD | $69.8 79.42 USD | $70.2 79.87 USD | $1.03B 1.18B USD | 53.79 | $1.31 1.48 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $19.44 — |
+0.28
|
$1.18B — | $904 — | $19.29 — | $19.45 — | $1.18B — | 0 | -$1.54 — | |
| Piaggio & C. SpA 0FM1.IL | $2.81 3.07 USD |
-0.35
|
$1.07B 1.17B USD | $57 62.31 USD | $2.81 3.08 USD | $2.81 3.08 USD | $1.07B 1.17B USD | 9.69 | $0.29 0.32 USD | |
| Neurones S.A. 0GX2.L | $42.5 46.46 USD |
-1.39
|
$1.07B 1.17B USD | $84 91.82 USD | $42.25 46.18 USD | $42.5 46.46 USD | $1.07B 1.17B USD | 27.41 | $1.55 1.69 USD | |
| Torex Gold Resources Inc. 0VL5.L | $21.02 15.6 USD |
+2.65
|
$1.58B 1.17B USD | $17.29K 12.83K USD | $0 0 USD | $0 0 USD | $1.58B 1.17B USD | 10.38 | $2.02 1.5 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $21.41 — |
+0.63
|
$1.17B — | $4.47K — | $0 — | $0 — | $1.17B — | 16.19 | $1.32 — | |
| Esker SA 0RSL.L | $179.4 196.11 USD |
-1.59
|
$1.06B 1.16B USD | $5.01K 5.47K USD | $179.4 196.11 USD | $181.9 198.84 USD | $1.06B 1.16B USD | 75.06 | $2.39 2.61 USD | |
| Sto SE & Co. KGaA 0G5B.L | $165.8 181.24 USD |
+0.85
|
$1.06B 1.16B USD | $1.77K 1.93K USD | $165 180.37 USD | $166.2 181.68 USD | $1.06B 1.16B USD | 11.49 | $14.43 15.77 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $23.97 — |
-1.47
|
$1.15B — | $1.05K — | $23.5 — | $24.35 — | $1.15B — | 0 | -$5.06 — | |
| Per Aarsleff Holding A/S 0REQ.IL | $389 57.04 USD |
-1.33
|
$7.78B 1.14B USD | $4.85K 710.82 USD | $396 58.06 USD | $396 58.06 USD | $7.78B 1.14B USD | 10.93 | $35.58 5.22 USD | |
| Grenke AG 0R97.IL | $20.95 22.9 USD |
0
|
$1.04B 1.14B USD | $1.37K 1.5K USD | $20.85 22.79 USD | $21 22.96 USD | $1.04B 1.14B USD | 11.83 | $1.77 1.93 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $350 382.6 USD | $63 68.87 USD | $63.5 69.41 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $184.3 17.99 USD |
0
|
$11.52B 1.12B USD | $202 19.72 USD | $183.8 17.94 USD | $183.8 17.94 USD | $11.52B 1.12B USD | 67.26 | $2.74 0.27 USD | |
| Europris ASA 0RAI.IL | $72.75 6.98 USD |
-0.07
|
$11.72B 1.12B USD | $3.79K 363.47 USD | $72.85 6.99 USD | $73.35 7.04 USD | $11.72B 1.12B USD | 12.50 | $5.82 0.56 USD | |
| Kinepolis Group NV 0QV7.IL | $35.93 39.27 USD |
-1.3
|
$1.02B 1.12B USD | $594 649.32 USD | $35.85 39.19 USD | $35.95 39.3 USD | $1.02B 1.12B USD | 32.95 | $1.09 1.19 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $10.72 7.95 USD |
-1.74
|
$1.51B 1.12B USD | $20.3K 15.06K USD | $0 0 USD | $0 0 USD | $1.51B 1.12B USD | 11.66 | $0.92 0.68 USD | |
| Zug Estates Holding AG 0QPW.L | $1,820 2070.77 USD |
-1.11
|
$977.48M 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.48M 1.11B USD | 12.28 | $148.16 168.57 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $423.5 41.34 USD |
-1.28
|
$11.22B 1.1B USD | $5.23M 510.32K USD | $0 0 USD | $0 0 USD | $11.22B 1.1B USD | 1786.91 | $0.24 0.02 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $11.82 12.92 USD |
+0.51
|
$997.43M 1.09B USD | $288 314.82 USD | $11.82 12.92 USD | $11.82 12.92 USD | $997.43M 1.09B USD | 17.03 | $0.69 0.76 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $45.6 49.85 USD |
-1.94
|
$992.69M 1.09B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $992.69M 1.09B USD | 6.36 | $7.16 7.83 USD | |
| Bonheur ASA 0DTI.IL | $228.75 21.94 USD |
-0.54
|
$11.29B 1.08B USD | $166 15.92 USD | $228 21.87 USD | $228 21.87 USD | $11.29B 1.08B USD | 9.00 | $25.39 2.44 USD | |
| Biotest Aktiengesellschaft 0N70.L | $24 26.24 USD |
-13.98
|
$990.89M 1.08B USD | $5.08M 5.55M USD | $0 0 USD | $0 0 USD | $990.89M 1.08B USD | 0 | -$1.37 -1.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.7 23.72 USD |
-0.28
|
$983.44M 1.08B USD | $1.39K 1.52K USD | $21.7 23.72 USD | $21.7 23.72 USD | $983.44M 1.08B USD | 43.39 | $0.5 0.55 USD | |
| Manitou BF SA 0NDA.IL | $22.73 24.84 USD |
-1.41
|
$974.65M 1.07B USD | $54 59.03 USD | $22.65 24.76 USD | $22.85 24.98 USD | $974.65M 1.07B USD | 10.19 | $2.23 2.44 USD | |
| Kernel Holding S.A. 0Q9Y.L | $57.38 14.59 USD |
-7.59
|
$4.17B 1.06B USD | $52 13.22 USD | $57.38 14.59 USD | $57.38 14.59 USD | $4.17B 1.06B USD | 10.15 | $5.65 1.44 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $17.9 19.57 USD |
-1.81
|
$969.96M 1.06B USD | $223.4K 244.21K USD | $0 0 USD | $0 0 USD | $969.96M 1.06B USD | 4.56 | $3.92 4.28 USD | |
| Volati AB (publ) 0RKK.L | $111 10.83 USD |
-2.63
|
$10.84B 1.06B USD | $9.34K 911.5 USD | $0 0 USD | $0 0 USD | $10.84B 1.06B USD | 20.40 | $5.44 0.53 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Aedas Homes, S.A. 0RV8.IL | $21.83 23.86 USD |
+0.69
|
$964.69M 1.05B USD | $126 137.74 USD | $21.65 23.67 USD | $21.9 23.94 USD | $964.69M 1.05B USD | 13.47 | $1.62 1.77 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $108.5 — |
+0.41
|
$1.05B — | $23 — | $105.99 — | $110 — | $1.05B — | 22.45 | $4.83 — | |
| Edgio, Inc. 0JUZ.L | $10.22 — |
+0.1
|
$1.05B — | $730 — | $10.11 — | $10.3 — | $1.05B — | 0 | -$0.37 — | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $86.3 8.42 USD |
0
|
$10.67B 1.04B USD | $683.6K 66.73K USD | $86.3 8.42 USD | $86.3 8.42 USD | $10.67B 1.04B USD | 46.64 | $1.85 0.18 USD | |
| Mersen S.A. 0Q6Q.IL | $33.93 37.08 USD |
-0.66
|
$926.83M 1.01B USD | $6.16K 6.74K USD | $33.45 36.57 USD | $34.5 37.71 USD | $926.83M 1.01B USD | 9.97 | $3.4 3.72 USD | |
| NB Private Equity Partners Limited NBPU.L | $20.75 — |
-1.19
|
$1.01B — | $11.37K — | $0 — | $0 — | $1.01B — | 1.89 | $10.98 — | |
| Harmonic Inc. 0J38.L | $11.47 — |
+4.26
|
$1.01B — | $3 — | $11.21 — | $11.47 — | $1.01B — | 70.79 | $0.16 — | |
| TFF Group 0IH4.L | $42.5 46.46 USD |
+1.67
|
$921.4M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.4M 1.01B USD | 41.30 | $1.03 1.12 USD | |
| Fnac Darty SA 0QSH.IL | $31.18 34.08 USD |
-3.33
|
$920.05M 1.01B USD | $942 1.03K USD | $30.35 33.18 USD | $31.65 34.6 USD | $920.05M 1.01B USD | 0 | -$1.73 -1.8 USD | |
| Zuora, Inc. 0XL5.L | $9.2 — |
-3.92
|
$1B — | $10.35K — | $0 — | $0 — | $1B — | 0 | -$0.83 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||