Sonuç Sayfası 22 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.12 18.71 USD |
+0.71
|
$1.37B 1.49B USD | $1.35K 1.48K USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 5.00 | $3.42 3.74 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $485.4 47.38 USD |
-0.49
|
$15.3B 1.49B USD | $472 46.07 USD | $484.6 47.3 USD | $488.8 47.71 USD | $15.3B 1.49B USD | 73.85 | $6.57 0.64 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $151.42 14.53 USD |
+1.01
|
$15.2B 1.46B USD | $31.97K 3.07K USD | $0 0 USD | $0 0 USD | $15.2B 1.46B USD | 14.62 | $10.35 0.99 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $120.1 11.72 USD |
+1.12
|
$14.85B 1.45B USD | $696 67.94 USD | $0 0 USD | $0 0 USD | $14.85B 1.45B USD | 64.91 | $1.85 0.18 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.76 8.48 USD |
+0.39
|
$1.32B 1.44B USD | $3.95K 4.32K USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 9.58 | $0.81 0.89 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Piraeus Port Authority S.A. 0FHO.L | $47.85 52.3 USD |
+116.05
|
$1.32B 1.44B USD | $127 138.83 USD | $47.85 52.3 USD | $47.85 52.3 USD | $1.32B 1.44B USD | 32.54 | $1.47 1.61 USD | |
| OHB SE 0FH7.L | $75.2 82.2 USD |
+3.58
|
$1.32B 1.44B USD | $28 30.61 USD | $74.4 81.33 USD | $76.8 83.95 USD | $1.32B 1.44B USD | 49.47 | $1.52 1.66 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) 0YG7.L | $242.5 23.67 USD |
+0.41
|
$14.72B 1.44B USD | $414 40.41 USD | $240.5 23.48 USD | $242.5 23.67 USD | $14.72B 1.44B USD | 25.08 | $9.67 0.94 USD | |
| Sensirion Holding AG 0SE5.L | $78.7 89.54 USD |
+0.25
|
$1.26B 1.44B USD | $101 114.92 USD | $78.55 89.37 USD | $78.6 89.43 USD | $1.26B 1.44B USD | 18.57 | $4.24 4.82 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.08 — |
+2.69
|
$1.43B — | $5.61K — | $31.65 — | $32.08 — | $1.43B — | 24.41 | $1.31 — | |
| Universal Corporation 0LJD.L | $57.47 — |
-1.37
|
$1.43B — | $51 — | $57.27 — | $58.06 — | $1.43B — | 16.56 | $3.47 — | |
| LTC Properties, Inc. 0JSP.L | $35.41 — |
+0.06
|
$1.43B — | $979 — | $34.67 — | $35.42 — | $1.43B — | 24.93 | $1.42 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.64 14.91 USD |
0
|
$1.3B 1.43B USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $1.3B 1.43B USD | 4.34 | $3.14 3.43 USD | |
| TORM plc 0RG4.IL | $114.1 16.73 USD |
-0.35
|
$9.63B 1.41B USD | $1.32K 193.54 USD | $0 0 USD | $0 0 USD | $9.63B 1.41B USD | 1.73 | $65.63 9.62 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| NP3 Fastigheter AB (publ) 0R43.L | $258.5 25.23 USD |
-0.86
|
$14.23B 1.39B USD | $226 22.06 USD | $256.5 25.04 USD | $259 25.28 USD | $14.23B 1.39B USD | 7.09 | $36.45 3.56 USD | |
| Inwido AB (publ) 0QXM.IL | $214.5 20.94 USD |
-0.37
|
$14.22B 1.39B USD | $624 60.91 USD | $0 0 USD | $0 0 USD | $14.22B 1.39B USD | 16.17 | $13.26 1.29 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.35 3.74 USD |
-0.54
|
$14.12B 1.38B USD | $162.15K 15.83K USD | $0 0 USD | $0 0 USD | $14.12B 1.38B USD | 17.27 | $2.22 0.22 USD | |
| Siltronic AG 0R8P.IL | $40.61 44.39 USD |
+2.91
|
$1.26B 1.37B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $1.26B 1.37B USD | 3.71 | $10.92 11.94 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.2 — |
+3.86
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 2.75 | $8.78 — | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $57.2 62.53 USD |
+4.38
|
$1.25B 1.36B USD | $2 2.19 USD | $53.2 58.15 USD | $54.8 59.9 USD | $1.25B 1.36B USD | 7.98 | $7.16 7.83 USD | |
| Europris ASA 0RAI.IL | $87.55 8.4 USD |
+0.23
|
$14.1B 1.35B USD | $1.54K 147.35 USD | $0 0 USD | $0 0 USD | $14.1B 1.35B USD | 15.04 | $5.82 0.56 USD | |
| Gimv NV 0EKR.IL | $41.13 44.96 USD |
-0.12
|
$1.23B 1.34B USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | -$2.16 -2.3 USD | |
| Biotest Aktiengesellschaft 0N70.L | $29.6 32.36 USD |
0
|
$1.22B 1.34B USD | $21.35K 23.34K USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.22B 1.34B USD | 0 | -$1.37 -1.5 USD | |
| Jungfraubahn Holding AG 0QNG.L | $201.5 229.26 USD |
+0.95
|
$1.17B 1.33B USD | $26 29.58 USD | $200 227.56 USD | $201.5 229.26 USD | $1.17B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| Zug Estates Holding AG 0QPW.L | $2,170 2469 USD |
+1.88
|
$1.17B 1.33B USD | $305 347.02 USD | $2,170 2469 USD | $2,170 2469 USD | $1.17B 1.33B USD | 14.64 | $148.16 168.57 USD | |
| Ladder Capital Corp 0JSZ.L | $11.03 — |
-0.17
|
$1.32B — | $1 — | $11.03 — | $11.03 — | $1.32B — | 18.44 | $0.6 — | |
| Italmobiliare S.p.A. 0RP4.L | $27.5 30.06 USD |
+0.92
|
$1.21B 1.32B USD | $8 8.75 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.21B 1.32B USD | 8.32 | $3.31 3.61 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.24 24.31 USD |
-2.69
|
$1.2B 1.32B USD | $305 333.41 USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.2B 1.32B USD | 5.67 | $3.92 4.28 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.06 17.56 USD |
+0.94
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 12.54 | $1.28 1.4 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $9.98 — |
+2.36
|
$1.3B — | $1.1K — | $9.57 — | $10.04 — | $1.3B — | 3.37 | $2.96 — | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.3B USD | 0 | $0 0 USD | |
| Mips AB (publ) 0RNQ.IL | $442.3 43.17 USD |
+0.11
|
$13.3B 1.3B USD | $18.5K 1.81K USD | $0 0 USD | $0 0 USD | $13.3B 1.3B USD | 141.30 | $3.13 0.31 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Gogo Inc. 0IYQ.L | $15.53 — |
-2.54
|
$1.29B — | $2.63K — | $15.43 — | $15.99 — | $1.29B — | 11.40 | $1.36 — | |
| Sonos, Inc. 0ZFN.L | $10.93 — |
+0.1
|
$1.28B — | $112 — | $10.56 — | $10.93 — | $1.28B — | 10.96 | $1 — | |
| HBM Healthcare Investments AG 0QOC.L | $166.2 189.1 USD |
-0.6
|
$1.13B 1.28B USD | $1.59K 1.8K USD | $166.2 189.1 USD | $166.2 189.1 USD | $1.13B 1.28B USD | 0 | -$11.21 -12.7 USD | |
| Rapid7, Inc. 0KTX.L | $24.15 — |
-0.33
|
$1.28B — | $6 — | $23.83 — | $24.19 — | $1.28B — | 0 | -$2.86 — | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $20K 1.92K USD | $0 0 USD | $0 0 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.76 16.13 USD |
+1.51
|
$1.16B 1.27B USD | $438 478.79 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.16B 1.27B USD | 11.05 | $1.34 1.46 USD | |
| Exail Technologies 0OHC.L | $84.3 92.15 USD |
+2.18
|
$1.16B 1.27B USD | $5.53K 6.05K USD | $82.8 90.51 USD | $86.9 94.99 USD | $1.16B 1.27B USD | 31.40 | $2.68 2.93 USD | |
| Aedas Homes, S.A. 0RV8.IL | $25.98 28.39 USD |
+2.26
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 16.03 | $1.62 1.77 USD | |
| LGI Homes, Inc. 0JSI.L | $52.34 — |
-6.05
|
$1.25B — | $8 — | $52.34 — | $52.34 — | $1.25B — | 3.15 | $16.58 — | |
| Bilia AB (publ) 0RQ2.IL | $129.75 12.67 USD |
-0.27
|
$12.81B 1.25B USD | $1.08K 105.42 USD | $0 0 USD | $0 0 USD | $12.81B 1.25B USD | 10.58 | $12.26 1.2 USD | |
| Xior Student Housing NV 0RD8.IL | $30.8 33.67 USD |
-0.73
|
$1.14B 1.24B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.05 8.8 USD |
-0.06
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 10.87 | $0.74 0.81 USD | |
| Neurones S.A. 0GX2.L | $44.35 48.48 USD |
-1
|
$1.12B 1.22B USD | $122 133.36 USD | $44.35 48.48 USD | $44.35 48.48 USD | $1.12B 1.22B USD | 28.61 | $1.55 1.69 USD | |
| Nexus AG 0FGL.L | $71 77.61 USD |
-0.28
|
$1.11B 1.21B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $1.11B 1.21B USD | 63.39 | $1.12 1.22 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.23 27.57 USD |
+3.17
|
$1.1B 1.21B USD | $31.25K 34.16K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$8.41 -9.1 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $234.5 22.5 USD |
+1.96
|
$12.59B 1.21B USD | $25 2.4 USD | $0 0 USD | $0 0 USD | $12.59B 1.21B USD | 7.98 | $29.37 2.82 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| HCI Group, Inc. 0J22.L | $143.32 — |
-3.05
|
$1.19B — | $11 — | $143.32 — | $145.85 — | $1.19B — | 0 | -$0.55 — | |
| Argan SA 0GN6.L | $63.7 69.63 USD |
-0.16
|
$1.08B 1.18B USD | $48 52.47 USD | $63.4 69.3 USD | $63.9 69.85 USD | $1.08B 1.18B USD | 2.15 | $29.58 32.33 USD | |
| Altamir SCA 0N5Z.L | $28.7 31.37 USD |
+0.35
|
$1.06B 1.16B USD | $244 266.72 USD | $28.7 31.37 USD | $28.7 31.37 USD | $1.06B 1.16B USD | 3.58 | $8 8.75 USD | |
| DFDS A/S 0RB3.IL | $121.1 17.76 USD |
+1.04
|
$7.89B 1.16B USD | $4.73K 693.22 USD | $0 0 USD | $0 0 USD | $7.89B 1.16B USD | 3.71 | $32.63 4.78 USD | |
| Derichebourg SA 0K8W.IL | $5.89 6.43 USD |
+1.29
|
$1.06B 1.15B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.06B 1.15B USD | 4.90 | $1.2 1.31 USD | |
| Proto Labs, Inc. 0KRR.L | $41.19 — |
-0.01
|
$1.15B — | $200 — | $41.02 — | $41.19 — | $1.15B — | 32.74 | $1.26 — | |
| Liberty Latin America Ltd. 0MDS.L | $6.39 — |
-0.78
|
$1.15B — | $383 — | $6.35 — | $6.4 — | $1.15B — | 0 | -$1.92 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $346 33.77 USD |
+0.87
|
$11.78B 1.15B USD | $15.5K 1.51K USD | $0 0 USD | $0 0 USD | $11.78B 1.15B USD | 230.66 | $1.5 0.15 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Lectra SA 0IVJ.IL | $24.55 26.84 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 24.30 | $1.01 1.1 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $69.34 — |
-0.79
|
$1.12B — | $518 — | $68.74 — | $69.34 — | $1.12B — | 5.55 | $12.49 — | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.9 19.56 USD |
+0.55
|
$1.02B 1.12B USD | $1 1.09 USD | $17.85 19.51 USD | $17.9 19.56 USD | $1.02B 1.12B USD | 6.46 | $2.77 3.02 USD | |
| LEM Holding SA 0QKB.L | $858 976.22 USD |
+3.13
|
$982.46M 1.12B USD | $4 4.55 USD | $838 953.46 USD | $861 979.63 USD | $982.46M 1.12B USD | 13.51 | $63.5 72.25 USD | |
| ZEAL Network SE 0QJQ.L | $46.3 50.61 USD |
-1.7
|
$1.02B 1.12B USD | $120 131.18 USD | $47.1 51.49 USD | $47.1 51.49 USD | $1.02B 1.12B USD | 77.94 | $0.59 0.65 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.85 9.54 USD |
+0.23
|
$1.5B 1.11B USD | $6.1K 4.53K USD | $12.85 9.54 USD | $12.85 9.54 USD | $1.5B 1.11B USD | 17.34 | $0.74 0.55 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.5 12.39 USD |
+0.12
|
$7.59B 1.11B USD | $2.76K 404.67 USD | $0 0 USD | $0 0 USD | $7.59B 1.11B USD | 5.34 | $15.8 2.32 USD | |
| Fnac Darty SA 0QSH.IL | $34.35 37.55 USD |
-0.72
|
$1.01B 1.11B USD | $1.68K 1.83K USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 0 | -$1.73 -1.8 USD | |
| Volati AB (publ) 0RKK.L | $116.2 11.34 USD |
-0.68
|
$11.35B 1.11B USD | $32 3.12 USD | $116.2 11.34 USD | $116.6 11.38 USD | $11.35B 1.11B USD | 21.36 | $5.44 0.53 USD | |
| Kinepolis Group NV 0QV7.IL | $35.38 38.67 USD |
+0.28
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 32.45 | $1.09 1.19 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.9 72.04 USD |
-0.38
|
$1B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 30.22 | $2.18 2.38 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Bonheur ASA 0DTI.IL | $230 22.06 USD |
-0.86
|
$11.36B 1.09B USD | $100 9.59 USD | $0 0 USD | $0 0 USD | $11.36B 1.09B USD | 9.05 | $25.39 2.44 USD | |
| Kitron ASA 0F0J.L | $61.31 5.88 USD |
-0.87
|
$11.31B 1.09B USD | $13.56K 1.3K USD | $60.85 5.84 USD | $62 5.95 USD | $11.31B 1.09B USD | 75.41 | $0.81 0.08 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.93 10.34 USD |
-0.4
|
$10.98B 1.07B USD | $64.54K 6.3K USD | $0 0 USD | $0 0 USD | $10.98B 1.07B USD | 25.71 | $4.12 0.4 USD | |
| Alma Media Oyj 0DJN.L | $12.85 14.05 USD |
0
|
$970.16M 1.06B USD | $87 95.1 USD | $12.85 14.05 USD | $12.95 14.16 USD | $970.16M 1.06B USD | 20.72 | $0.62 0.68 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $7.54 — |
+4.22
|
$1.06B — | $858 — | $7.44 — | $7.6 — | $1.06B — | 3.03 | $2.49 — | |
| JM AB (publ) 0MI3.IL | $148.8 14.52 USD |
-1.55
|
$10.65B 1.04B USD | $5.54K 541.16 USD | $0 0 USD | $0 0 USD | $10.65B 1.04B USD | 5.57 | $26.7 2.61 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $61.7 70.2 USD |
+0.98
|
$908.93M 1.03B USD | $102 116.05 USD | $60.8 69.18 USD | $61.7 70.2 USD | $908.93M 1.03B USD | 47.27 | $1.31 1.48 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.71 — |
+1.46
|
$1.03B — | $1.78K — | $7.59 — | $7.72 — | $1.03B — | 0 | -$11.58 — | |
| Rockwool A/S 0M0A.IL | $287.7 42.18 USD |
-0.4
|
$6.96B 1.02B USD | $10.27K 1.51K USD | $0 0 USD | $0 0 USD | $6.96B 1.02B USD | 2.62 | $109.72 16.09 USD | |
| Ambea AB (publ) 0RNX.IL | $115.85 11.31 USD |
-0.64
|
$10.38B 1.01B USD | $39.07K 3.81K USD | $0 0 USD | $0 0 USD | $10.38B 1.01B USD | 32.45 | $3.57 0.35 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.72 — |
+0.12
|
$1.01B — | $4.46K — | $16.64 — | $16.76 — | $1.01B — | 0 | -$1.54 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $213.1 31.24 USD |
+4.1
|
$6.88B 1.01B USD | $6.94K 1.02K USD | $0 0 USD | $0 0 USD | $6.88B 1.01B USD | 1.48 | $143.14 20.99 USD | |
| Attendo AB (publ) 0RCY.IL | $64 6.25 USD |
+1.03
|
$10.3B 1.01B USD | $3.46K 337.35 USD | $0 0 USD | $0 0 USD | $10.3B 1.01B USD | 75.29 | $0.85 0.08 USD | |
| Cloetta AB (publ) 0N7X.IL | $34.05 3.32 USD |
-0.76
|
$10.25B 1B USD | $456 44.51 USD | $0 0 USD | $0 0 USD | $10.25B 1B USD | 25.99 | $1.31 0.13 USD | |
| Manitou BF SA 0NDA.IL | $21.3 23.28 USD |
-0.7
|
$913.53M 998.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.53M 998.61M USD | 9.55 | $2.23 2.44 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
+0.98
|
$909.19M 993.86M USD | $4.56K 4.98K USD | $0 0 USD | $0 0 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Vetoquinol SA 0O1O.L | $76.2 83.3 USD |
+1.59
|
$891.33M 974.34M USD | $1 1.09 USD | $76 83.08 USD | $76.2 83.3 USD | $891.33M 974.34M USD | 14.33 | $5.32 5.81 USD | |
| TF Bank AB (publ) 0RHM.L | $416.5 40.66 USD |
+7.83
|
$9.96B 972.19M USD | $28 2.73 USD | $408 39.83 USD | $417.5 40.75 USD | $9.96B 972.19M USD | 31.26 | $13.32 1.3 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.22 0.24 USD |
-2.24
|
$884.68M 967.08M USD | $12 13.12 USD | $0.22 0.24 USD | $0.22 0.24 USD | $884.68M 967.08M USD | 0.99 | $0.22 0.24 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $212.9K 20.78K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Solstad Offshore ASA 0G2Z.L | $44.5 4.27 USD |
+13.67
|
$10B 959.62M USD | $32 3.07 USD | $44.5 4.27 USD | $44.5 4.27 USD | $10B 959.62M USD | 0 | -$13.61 -1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||