Result Page 22 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $31.5 — |
-0.58
|
$1.41B — | $915 — | $31.49 — | $32.24 — | $1.41B — | 23.96 | $1.31 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Customers Bancorp, Inc. 0I5Z.L | $44.74 — |
+3.02
|
$1.4B — | $2 — | $44.74 — | $44.74 — | $1.4B — | 4.46 | $10.03 — | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.37 14.62 USD |
+0.15
|
$1.28B 1.4B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 4.25 | $3.14 3.43 USD | |
| Elkem ASA 0SFN.IL | $18.91 1.81 USD |
0
|
$14.43B 1.38B USD | $10.86K 1.04K USD | $0 0 USD | $0 0 USD | $14.43B 1.38B USD | 2.43 | $7.76 0.74 USD | |
| Alimak Group AB (publ) 0R8W.IL | $122.2 11.93 USD |
-1.29
|
$14.07B 1.37B USD | $668 65.21 USD | $0 0 USD | $0 0 USD | $14.07B 1.37B USD | 21.36 | $5.72 0.56 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+0.67
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $188.6 206.17 USD |
-2.08
|
$1.25B 1.36B USD | $34 37.17 USD | $186.2 203.54 USD | $194.2 212.29 USD | $1.25B 1.36B USD | 28.30 | $6.66 7.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.58 17.03 USD |
+0.85
|
$1.24B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 1.36B USD | 4.55 | $3.42 3.74 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $71.62 — |
-0.44
|
$1.34B — | $77 — | $71.56 — | $71.69 — | $1.34B — | 3.76 | $19.02 — | |
| Forbo Holding AG 0QKD.L | $737 838.55 USD |
-0.54
|
$1.18B 1.34B USD | $56 63.72 USD | $734 835.13 USD | $738 839.69 USD | $1.18B 1.34B USD | 8.04 | $91.61 104.23 USD | |
| Corbion N.V. 0QHL.IL | $17.34 18.95 USD |
-0.66
|
$1.22B 1.33B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 16.51 | $1.05 1.15 USD | |
| Extreme Networks, Inc. 0IJW.L | $11.49 — |
-2.27
|
$1.33B — | $100 — | $11.49 — | $11.49 — | $1.33B — | 31.13 | $0.37 — | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.27 15.59 USD |
-0.42
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 11.05 | $1.29 1.41 USD | |
| AF Gruppen ASA 0DH7.L | $137.2 13.16 USD |
+0.88
|
$13.7B 1.31B USD | $3.54K 339.39 USD | $136.8 13.12 USD | $137.2 13.16 USD | $13.7B 1.31B USD | 14.59 | $9.4 0.9 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.72 10.61 USD |
-0.62
|
$13.44B 1.31B USD | $2.69K 262.77 USD | $0 0 USD | $0 0 USD | $13.44B 1.31B USD | 58.76 | $1.85 0.18 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $48.03 — |
-1.8
|
$1.31B — | $5.46K — | $47.87 — | $49.05 — | $1.31B — | 1.99 | $24.05 — | |
| Bufab AB (publ) 0QRA.L | $362 35.34 USD |
-2.64
|
$13.32B 1.3B USD | $24 2.34 USD | $362 35.34 USD | $362 35.34 USD | $13.32B 1.3B USD | 26.69 | $13.56 1.32 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $25.24K 27.59K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Five9, Inc. 0TMV.L | $22.33 — |
-4.27
|
$1.3B — | $148 — | $22.33 — | $22.99 — | $1.3B — | 0 | -$1.1 — | |
| Ambarella, Inc. 0YU1.L | $42.51 — |
-6.13
|
$1.3B — | $409 — | $42.25 — | $43.72 — | $1.3B — | 0 | -$0.72 — | |
| HBM Healthcare Investments AG 0QOC.L | $168 191.15 USD |
+2.19
|
$1.14B 1.3B USD | $3.66K 4.16K USD | $167.8 190.92 USD | $168 191.15 USD | $1.14B 1.3B USD | 0 | -$11.21 -12.7 USD | |
| Stolt-Nielsen Limited 0OHK.L | $224.22 21.51 USD |
-2.41
|
$13.48B 1.29B USD | $1.2K 115.11 USD | $224.22 21.51 USD | $225 21.58 USD | $13.48B 1.29B USD | 9.44 | $23.75 2.28 USD | |
| Gränges AB (publ) 0R9X.IL | $111.35 10.87 USD |
-1.2
|
$13.25B 1.29B USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $13.25B 1.29B USD | 15.68 | $7.1 0.69 USD | |
| LGI Homes, Inc. 0JSI.L | $53.9 — |
-5.69
|
$1.29B — | $5 — | $53.9 — | $53.9 — | $1.29B — | 3.25 | $16.58 — | |
| Aedas Homes, S.A. 0RV8.IL | $26.53 29 USD |
+0.47
|
$1.17B 1.28B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 16.37 | $1.62 1.77 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.14 2.34 USD |
+0.12
|
$1.16B 1.27B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 17.81 | $0.12 0.13 USD | |
| Impinj, Inc. 0J9J.L | $63.54 — |
-6.35
|
$1.27B — | $61 — | $63.54 — | $65.33 — | $1.27B — | 0 | -$2.13 — | |
| Universal Corporation 0LJD.L | $51.06 — |
+0.14
|
$1.27B — | $15 — | $51.06 — | $51.54 — | $1.27B — | 14.71 | $3.47 — | |
| NP3 Fastigheter AB (publ) 0R43.L | $235.5 22.99 USD |
+0.64
|
$12.97B 1.27B USD | $3.79K 369.46 USD | $233 22.74 USD | $237 23.13 USD | $12.97B 1.27B USD | 6.46 | $36.45 3.56 USD | |
| PORR AG 0J04.IL | $28.65 31.32 USD |
+2.14
|
$1.16B 1.26B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.16B 1.26B USD | 16.00 | $1.79 1.96 USD | |
| Neurones S.A. 0GX2.L | $45.85 50.12 USD |
-0.33
|
$1.16B 1.26B USD | $1 1.09 USD | $45.85 50.12 USD | $45.85 50.12 USD | $1.16B 1.26B USD | 29.58 | $1.55 1.69 USD | |
| Jungfraubahn Holding AG 0QNG.L | $190.8 217.09 USD |
+0.21
|
$1.11B 1.26B USD | $127 144.5 USD | $190 216.18 USD | $191 217.32 USD | $1.11B 1.26B USD | 0 | -$0.08 -0.08 USD | |
| Gimv NV 0EKR.IL | $38.55 42.14 USD |
0
|
$1.15B 1.26B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | -$2.16 -2.3 USD | |
| Tarkett S.A. 0QSA.IL | $16.58 18.12 USD |
-0.3
|
$1.15B 1.25B USD | $348 380.41 USD | $0 0 USD | $0 0 USD | $1.15B 1.25B USD | 0 | -$0.55 -0.6 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $129.94 12.46 USD |
0
|
$13.05B 1.25B USD | $258 24.75 USD | $0 0 USD | $0 0 USD | $13.05B 1.25B USD | 12.55 | $10.35 0.99 USD | |
| BW LPG Limited 0QIX.IL | $99 9.5 USD |
0
|
$13.03B 1.25B USD | $632 60.63 USD | $0 0 USD | $0 0 USD | $13.03B 1.25B USD | 3.52 | $28.06 2.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.05 28.48 USD |
-1.88
|
$1.14B 1.25B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | -$8.41 -9.1 USD | |
| Inwido AB (publ) 0QXM.IL | $192.05 18.75 USD |
-1.74
|
$12.73B 1.24B USD | $822 80.24 USD | $0 0 USD | $0 0 USD | $12.73B 1.24B USD | 14.48 | $13.26 1.29 USD | |
| Scatec ASA 0R3I.IL | $75.03 7.2 USD |
0
|
$12.94B 1.24B USD | $328 31.46 USD | $0 0 USD | $0 0 USD | $12.94B 1.24B USD | 357.26 | $0.21 0.02 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $27.25 — |
+0.41
|
$1.24B — | $186 — | $27.25 — | $27.25 — | $1.24B — | 0 | -$6.43 — | |
| Varonis Systems, Inc. 0VOU.L | $40.94 — |
-2.06
|
$1.24B — | $22 — | $40.94 — | $42.68 — | $1.24B — | 0 | -$1.21 — | |
| FLEX LNG Ltd. 0RQ8.IL | $240.5 23.07 USD |
+1.05
|
$12.91B 1.24B USD | $4 0.38 USD | $0 0 USD | $0 0 USD | $12.91B 1.24B USD | 8.18 | $29.37 2.82 USD | |
| Zug Estates Holding AG 0QPW.L | $2,020 2298.33 USD |
+0.5
|
$1.08B 1.23B USD | $61 69.4 USD | $2,020 2298.33 USD | $2,020 2298.33 USD | $1.08B 1.23B USD | 13.63 | $148.16 168.57 USD | |
| TORM plc 0RG4.IL | $98.9 14.5 USD |
-3.51
|
$8.35B 1.22B USD | $504 73.9 USD | $0 0 USD | $0 0 USD | $8.35B 1.22B USD | 1.50 | $65.63 9.62 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.18 15.5 USD |
-0.28
|
$1.12B 1.22B USD | $2K 2.19K USD | $13.96 15.26 USD | $14.18 15.5 USD | $1.12B 1.22B USD | 10.62 | $1.34 1.46 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $53.6 5.14 USD |
0
|
$12.69B 1.22B USD | $200 19.19 USD | $0 0 USD | $0 0 USD | $12.69B 1.22B USD | 22.61 | $2.37 0.23 USD | |
| Ladder Capital Corp 0JSZ.L | $10.13 — |
-0.69
|
$1.21B — | $704 — | $10.09 — | $10.13 — | $1.21B — | 16.93 | $0.6 — | |
| Rapid7, Inc. 0KTX.L | $22.72 — |
-2.11
|
$1.2B — | $99 — | $22.72 — | $23.2 — | $1.2B — | 0 | -$2.86 — | |
| HCI Group, Inc. 0J22.L | $144.87 — |
-2.71
|
$1.2B — | $80 — | $144.87 — | $151.98 — | $1.2B — | 0 | -$0.55 — | |
| Eckert & Ziegler SE 0NZY.IL | $52.59 57.49 USD |
+0.1
|
$1.09B 1.2B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $1.09B 1.2B USD | 42.75 | $1.23 1.34 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.2 22.08 USD |
-0.76
|
$1.09B 1.19B USD | $214 233.93 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 6.64 | $3.04 3.32 USD | |
| Nexus AG 0FGL.L | $69.8 76.3 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $1.09B 1.19B USD | 62.32 | $1.12 1.22 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $90.4 13.25 USD |
+1.52
|
$8.12B 1.19B USD | $1.08K 158.94 USD | $0 0 USD | $0 0 USD | $8.12B 1.19B USD | 5.72 | $15.8 2.32 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $49.8 54.44 USD |
-0.8
|
$1.08B 1.19B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.08B 1.19B USD | 6.95 | $7.16 7.83 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.4 15.74 USD |
+1.27
|
$1.07B 1.17B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 11.25 | $1.28 1.4 USD | |
| Europris ASA 0RAI.IL | $75.55 7.25 USD |
0
|
$12.17B 1.17B USD | $378 36.26 USD | $0 0 USD | $0 0 USD | $12.17B 1.17B USD | 12.98 | $5.82 0.56 USD | |
| SeSa S.p.A. 0QHK.L | $65.25 71.33 USD |
0
|
$1.06B 1.15B USD | $14 15.3 USD | $65.25 71.33 USD | $65.25 71.33 USD | $1.06B 1.15B USD | 14.76 | $4.42 4.83 USD | |
| Bilia AB (publ) 0RQ2.IL | $118.9 11.61 USD |
-0.71
|
$11.74B 1.15B USD | $56 5.47 USD | $0 0 USD | $0 0 USD | $11.74B 1.15B USD | 9.69 | $12.26 1.2 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.38 8.07 USD |
-0.47
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 9.97 | $0.74 0.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $19.13 20.91 USD |
-12.77
|
$1.04B 1.13B USD | $501.36K 548.05K USD | $19.13 20.91 USD | $19.13 20.91 USD | $1.04B 1.13B USD | 4.88 | $3.92 4.28 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.2 16.62 USD |
+0.33
|
$1.03B 1.13B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 38.97 | $0.39 0.43 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $11.41 — |
-8.13
|
$1.12B — | $1.54K — | $11.09 — | $12.25 — | $1.12B — | 0 | -$1.07 — | |
| Argan SA 0GN6.L | $60.2 65.81 USD |
0
|
$1.02B 1.11B USD | $3.27K 3.57K USD | $59.6 65.15 USD | $60.3 65.92 USD | $1.02B 1.11B USD | 2.03 | $29.58 32.33 USD | |
| Italmobiliare S.p.A. 0RP4.L | $23.18 25.33 USD |
-1.17
|
$1.02B 1.11B USD | $208 227.37 USD | $23.18 25.33 USD | $23.2 25.36 USD | $1.02B 1.11B USD | 7.01 | $3.31 3.61 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.34 — |
-5.43
|
$1.11B — | $2.62K — | $6.34 — | $6.54 — | $1.11B — | 22.62 | $0.28 — | |
| WisdomTree, Inc. 0LY1.L | $8.34 — |
-0.08
|
$1.11B — | $3 — | $8.34 — | $8.35 — | $1.11B — | 65.15 | $0.13 — | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Ratos AB (publ) 0KBQ.IL | $30.12 2.94 USD |
-0.99
|
$11.09B 1.08B USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $11.09B 1.08B USD | 13.56 | $2.22 0.22 USD | |
| Sensirion Holding AG 0SE5.L | $59.1 67.24 USD |
-3.75
|
$947.57M 1.08B USD | $372 423.26 USD | $59.1 67.24 USD | $59.4 67.58 USD | $947.57M 1.08B USD | 13.94 | $4.24 4.82 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.51 6.02 USD |
+0.73
|
$985.86M 1.08B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $985.86M 1.08B USD | 0 | -$0.64 -0.6 USD | |
| Mips AB (publ) 0RNQ.IL | $363.1 35.44 USD |
+0.17
|
$10.92B 1.07B USD | $178 17.38 USD | $0 0 USD | $0 0 USD | $10.92B 1.07B USD | 116.00 | $3.13 0.31 USD | |
| Bonheur ASA 0DTI.IL | $224.5 21.54 USD |
0
|
$11.08B 1.06B USD | $82 7.87 USD | $0 0 USD | $0 0 USD | $11.08B 1.06B USD | 8.84 | $25.39 2.44 USD | |
| Evolva Holding SA 0QQJ.L | $1.26 1.43 USD |
+9.57
|
$932.83M 1.06B USD | $6 6.83 USD | $1.26 1.43 USD | $1.26 1.43 USD | $932.83M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE 0N9K.IL | $53.9 58.92 USD |
-2.97
|
$968.15M 1.06B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $968.15M 1.06B USD | 10.80 | $4.99 5.45 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) 0YG7.L | $178.2 17.39 USD |
-0.89
|
$10.81B 1.06B USD | $20 1.95 USD | $178.2 17.39 USD | $178.2 17.39 USD | $10.81B 1.06B USD | 18.43 | $9.67 0.94 USD | |
| NCR Voyix Corporation 0K45.L | $8.01 — |
-3.96
|
$1.05B — | $9 — | $8 — | $8.15 — | $1.05B — | 62.57 | $0.13 — | |
| Camping World Holdings, Inc. 0HSU.L | $11.83 — |
-5.66
|
$1.05B — | $434 — | $11.79 — | $11.99 — | $1.05B — | 2.04 | $5.8 — | |
| Palfinger AG 0MJ1.IL | $25.93 28.34 USD |
-3.53
|
$961.1M 1.05B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $961.1M 1.05B USD | 9.63 | $2.69 2.94 USD | |
| Volati AB (publ) 0RKK.L | $109.8 10.72 USD |
+3.58
|
$10.73B 1.05B USD | $327 31.92 USD | $108 10.54 USD | $109.8 10.72 USD | $10.73B 1.05B USD | 20.18 | $5.44 0.53 USD | |
| Hello Group Inc. 0K2P.IL | $5.26 — |
-5.04
|
$1.04B — | $84 — | $0 — | $0 — | $1.04B — | 4.45 | $1.18 — | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $16.57 18.12 USD |
+0.79
|
$948.52M 1.04B USD | $0 0 USD | $16.57 18.12 USD | $16.57 18.12 USD | $948.52M 1.04B USD | 5.98 | $2.77 3.02 USD | |
| Implenia AG 0QNT.IL | $43.73 49.75 USD |
0
|
$911.05M 1.04B USD | $58 65.99 USD | $0 0 USD | $0 0 USD | $911.05M 1.04B USD | 11.15 | $3.92 4.46 USD | |
| ZEAL Network SE 0QJQ.L | $42.9 46.9 USD |
-1.38
|
$946.79M 1.03B USD | $206 225.19 USD | $42.4 46.35 USD | $42.9 46.9 USD | $946.79M 1.03B USD | 72.22 | $0.59 0.65 USD | |
| JM AB (publ) 0MI3.IL | $148.1 14.46 USD |
+0.95
|
$10.6B 1.03B USD | $2K 195.22 USD | $0 0 USD | $0 0 USD | $10.6B 1.03B USD | 5.54 | $26.7 2.61 USD | |
| BioGaia AB (publ) 0GTN.IL | $102 9.96 USD |
+0.1
|
$10.58B 1.03B USD | $662 64.62 USD | $0 0 USD | $0 0 USD | $10.58B 1.03B USD | 24.75 | $4.12 0.4 USD | |
| MBB SE 0J7X.L | $155.6 170.09 USD |
+1.3
|
$944.21M 1.03B USD | $268 292.96 USD | $155 169.44 USD | $157.2 171.84 USD | $944.21M 1.03B USD | 111.78 | $1.39 1.52 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.6 66.24 USD |
-0.66
|
$920.05M 1.01B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $920.05M 1.01B USD | 27.79 | $2.18 2.38 USD | |
| Vetoquinol SA 0O1O.L | $77.7 84.94 USD |
+3.05
|
$908.87M 993.52M USD | $48 52.47 USD | $77.7 84.94 USD | $77.7 84.94 USD | $908.87M 993.52M USD | 14.61 | $5.32 5.81 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.13 16.53 USD |
0
|
$906.67M 991.11M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $906.67M 991.11M USD | 58.17 | $0.26 0.28 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Alma Media Oyj 0DJN.L | $11.95 13.06 USD |
-1.24
|
$902.21M 986.24M USD | $10 10.93 USD | $11.95 13.06 USD | $11.95 13.06 USD | $902.21M 986.24M USD | 19.27 | $0.62 0.68 USD | |
| Attendo AB (publ) 0RCY.IL | $62.35 6.09 USD |
+1.88
|
$10.03B 979.46M USD | $164 16.01 USD | $0 0 USD | $0 0 USD | $10.03B 979.46M USD | 73.35 | $0.85 0.08 USD | |
| Freehold Royalties Ltd. 0UWL.L | $11.25 8.35 USD |
+3.02
|
$1.31B 974.05M USD | $12.2K 9.05K USD | $11.25 8.35 USD | $11.25 8.35 USD | $1.31B 974.05M USD | 15.18 | $0.74 0.55 USD | |
| Ambea AB (publ) 0RNX.IL | $110.6 10.8 USD |
-0.27
|
$9.91B 966.91M USD | $102 9.96 USD | $0 0 USD | $0 0 USD | $9.91B 966.91M USD | 30.98 | $3.57 0.35 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.88 — |
+1.18
|
$963.66M — | $122 — | $6.88 — | $6.88 — | $963.66M — | 2.76 | $2.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||