Result Page 22 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6249)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (83)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (17)
- Banks-Regional (72)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (18)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (11)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (91)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (69)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (81)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eckert & Ziegler SE 0NZY.IL | $65.53 71.63 USD |
-0.23
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 53.27 | $1.23 1.34 USD | |
| Universal Corporation 0LJD.L | $59.43 — |
-1.2
|
$1.48B — | $1 — | $59.43 — | $59.43 — | $1.48B — | 17.12 | $3.47 — | |
| KSB SE & Co. KGaA 0BQE.L | $790 863.58 USD |
-0.25
|
$1.34B 1.47B USD | $128 139.92 USD | $782 854.83 USD | $792 865.76 USD | $1.34B 1.47B USD | 14.77 | $53.47 58.45 USD | |
| Scatec ASA 0R3I.IL | $88.65 8.5 USD |
-0.81
|
$15.29B 1.47B USD | $1.24K 118.85 USD | $0 0 USD | $0 0 USD | $15.29B 1.47B USD | 422.14 | $0.21 0.02 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.81 — |
+0.66
|
$1.47B — | $900 — | $32.26 — | $32.81 — | $1.47B — | 24.97 | $1.31 — | |
| Gimv NV 0EKR.IL | $44.3 48.43 USD |
-0.56
|
$1.32B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 0 | -$2.16 -2.3 USD | |
| AF Gruppen ASA 0DH7.L | $150.6 14.45 USD |
-2.33
|
$15.04B 1.44B USD | $55 5.28 USD | $150.6 14.45 USD | $152 14.58 USD | $15.04B 1.44B USD | 16.01 | $9.4 0.9 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.64 14.91 USD |
-0.44
|
$1.3B 1.43B USD | $29.11K 31.82K USD | $0 0 USD | $0 0 USD | $1.3B 1.43B USD | 4.34 | $3.14 3.43 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.67 8.38 USD |
+0.79
|
$1.3B 1.42B USD | $315 344.34 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 9.46 | $0.81 0.89 USD | |
| LTC Properties, Inc. 0JSP.L | $35.35 — |
+0.48
|
$1.42B — | $284 — | $34.85 — | $35.35 — | $1.42B — | 24.89 | $1.42 — | |
| Ratos AB (publ) 0KBQ.IL | $39.56 3.86 USD |
-0.75
|
$14.56B 1.42B USD | $8.63K 842.49 USD | $0 0 USD | $0 0 USD | $14.56B 1.42B USD | 17.81 | $2.22 0.22 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.28 14.13 USD |
+0.6
|
$14.79B 1.42B USD | $2.71K 259.87 USD | $0 0 USD | $0 0 USD | $14.79B 1.42B USD | 14.22 | $10.35 0.99 USD | |
| OHB SE 0FH7.L | $74 80.89 USD |
+1.93
|
$1.3B 1.42B USD | $24 26.24 USD | $73.6 80.45 USD | $74.4 81.33 USD | $1.3B 1.42B USD | 48.68 | $1.52 1.66 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $263 25.67 USD |
+3.95
|
$14.48B 1.41B USD | $442 43.14 USD | $256 24.99 USD | $263 25.67 USD | $14.48B 1.41B USD | 7.21 | $36.45 3.56 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.18 17.69 USD |
-0.49
|
$1.29B 1.41B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 4.73 | $3.42 3.74 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $458.8 44.78 USD |
-1.09
|
$14.46B 1.41B USD | $352 34.36 USD | $455 44.41 USD | $458.8 44.78 USD | $14.46B 1.41B USD | 69.81 | $6.57 0.64 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $51.75 — |
+0.81
|
$1.41B — | $947 — | $51.43 — | $52.35 — | $1.41B — | 2.15 | $24.05 — | |
| SeSa S.p.A. 0QHK.L | $79.6 87.01 USD |
+0.63
|
$1.29B 1.41B USD | $120 131.18 USD | $78.65 85.98 USD | $79.6 87.01 USD | $1.29B 1.41B USD | 18.01 | $4.42 4.83 USD | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Sensirion Holding AG 0SE5.L | $75.9 86.35 USD |
+0.23
|
$1.22B 1.38B USD | $30.01K 34.15K USD | $75.05 85.39 USD | $75.9 86.35 USD | $1.22B 1.38B USD | 17.90 | $4.24 4.82 USD | |
| Gränges AB (publ) 0R9X.IL | $119.05 11.62 USD |
+0.68
|
$14.16B 1.38B USD | $1.26K 122.99 USD | $0 0 USD | $0 0 USD | $14.16B 1.38B USD | 16.76 | $7.1 0.69 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.4 33.23 USD |
+0.66
|
$1.26B 1.37B USD | $30K 32.79K USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.26B 1.37B USD | 0 | -$1.37 -1.5 USD | |
| HBM Healthcare Investments AG 0QOC.L | $177.8 202.3 USD |
+2.01
|
$1.2B 1.37B USD | $1.5K 1.71K USD | $177.8 202.3 USD | $177.8 202.3 USD | $1.2B 1.37B USD | 0 | -$11.21 -12.7 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.73 18.29 USD |
+5.29
|
$1.25B 1.36B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 13.07 | $1.28 1.4 USD | |
| WisdomTree, Inc. 0LY1.L | $10.28 — |
-0.58
|
$1.36B — | $45 — | $10.28 — | $10.28 — | $1.36B — | 80.27 | $0.13 — | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $57.2 62.53 USD |
+0.7
|
$1.25B 1.36B USD | $0 0 USD | $56.8 62.09 USD | $57.2 62.53 USD | $1.25B 1.36B USD | 7.98 | $7.16 7.83 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $602.1K 658.18K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $44.65 48.81 USD |
+19.98
|
$1.23B 1.34B USD | $112.14K 122.58K USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.23B 1.34B USD | 30.37 | $1.47 1.61 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.4 10.87 USD |
+2.39
|
$13.77B 1.34B USD | $840 81.99 USD | $0 0 USD | $0 0 USD | $13.77B 1.34B USD | 60.21 | $1.85 0.18 USD | |
| Mips AB (publ) 0RNQ.IL | $455.3 44.44 USD |
+2.02
|
$13.69B 1.34B USD | $475 46.37 USD | $0 0 USD | $0 0 USD | $13.69B 1.34B USD | 145.46 | $3.13 0.31 USD | |
| Zug Estates Holding AG 0QPW.L | $2,170 2469 USD |
+1.88
|
$1.17B 1.33B USD | $10 11.38 USD | $2,170 2469 USD | $2,170 2469 USD | $1.17B 1.33B USD | 14.64 | $148.16 168.57 USD | |
| Jungfraubahn Holding AG 0QNG.L | $199.8 227.33 USD |
+0.5
|
$1.16B 1.32B USD | $190 216.18 USD | $199.6 227.1 USD | $200.5 228.13 USD | $1.16B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Beijer Alma AB (publ) 0YG7.L | $221.5 21.62 USD |
+1.14
|
$13.44B 1.31B USD | $108 10.54 USD | $219.5 21.43 USD | $221.5 21.62 USD | $13.44B 1.31B USD | 22.90 | $9.67 0.94 USD | |
| Inwido AB (publ) 0QXM.IL | $202.75 19.79 USD |
-1.74
|
$13.44B 1.31B USD | $882 86.09 USD | $0 0 USD | $0 0 USD | $13.44B 1.31B USD | 15.29 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
0
|
$1.15B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.3B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Neurones S.A. 0GX2.L | $47.03 51.4 USD |
-0.48
|
$1.19B 1.3B USD | $1.04K 1.14K USD | $47 51.38 USD | $47.03 51.4 USD | $1.19B 1.3B USD | 30.33 | $1.55 1.69 USD | |
| Salzgitter AG 0G77.IL | $19.74 21.57 USD |
+1.67
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 2.16 | $9.1 9.95 USD | |
| Exail Technologies 0OHC.L | $85.8 93.79 USD |
+2.02
|
$1.18B 1.29B USD | $1.02K 1.12K USD | $82.4 90.07 USD | $85.8 93.79 USD | $1.18B 1.29B USD | 31.96 | $2.68 2.93 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Ladder Capital Corp 0JSZ.L | $10.66 — |
+1.47
|
$1.28B — | $133 — | $10.54 — | $10.66 — | $1.28B — | 17.82 | $0.6 — | |
| XXL ASA 0R3P.IL | $9.82 0.94 USD |
-0.81
|
$13.28B 1.27B USD | $7.32K 701.71 USD | $0 0 USD | $0 0 USD | $13.28B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.6 23.61 USD |
+0.23
|
$1.17B 1.27B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $1.17B 1.27B USD | 7.10 | $3.04 3.32 USD | |
| Europris ASA 0RAI.IL | $82.25 7.89 USD |
+0.24
|
$13.25B 1.27B USD | $2.6K 249.8 USD | $0 0 USD | $0 0 USD | $13.25B 1.27B USD | 14.13 | $5.82 0.56 USD | |
| Siltronic AG 0R8P.IL | $37.55 41.05 USD |
-1.42
|
$1.16B 1.27B USD | $2.44K 2.66K USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 3.43 | $10.92 11.94 USD | |
| Xior Student Housing NV 0RD8.IL | $31.43 34.35 USD |
+1.13
|
$1.16B 1.27B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 0 | -$0.74 -0.8 USD | |
| Rapid7, Inc. 0KTX.L | $23.55 — |
-0.21
|
$1.25B — | $281 — | $23.14 — | $23.55 — | $1.25B — | 0 | -$2.86 — | |
| Fiskars Oyj Abp 0L9Q.L | $14.44 15.78 USD |
+0.14
|
$1.14B 1.24B USD | $744 813.29 USD | $14.36 15.7 USD | $14.44 15.78 USD | $1.14B 1.24B USD | 10.81 | $1.34 1.46 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $241 23.12 USD |
-1.63
|
$12.94B 1.24B USD | $494 47.39 USD | $0 0 USD | $0 0 USD | $12.94B 1.24B USD | 8.20 | $29.37 2.82 USD | |
| HCI Group, Inc. 0J22.L | $148.51 — |
-2.93
|
$1.23B — | $105 — | $148.51 — | $151.87 — | $1.23B — | 0 | -$0.55 — | |
| Gogo Inc. 0IYQ.L | $14.6 — |
+16.39
|
$1.21B — | $21.41K — | $12.98 — | $15.06 — | $1.21B — | 10.71 | $1.36 — | |
| PORR AG 0J04.IL | $27.28 29.82 USD |
-3.96
|
$1.1B 1.2B USD | $56.13K 61.36K USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 15.23 | $1.79 1.96 USD | |
| Italmobiliare S.p.A. 0RP4.L | $25.1 27.44 USD |
-0.2
|
$1.1B 1.2B USD | $14 15.3 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.1B 1.2B USD | 7.59 | $3.31 3.61 USD | |
| Sonos, Inc. 0ZFN.L | $10.23 — |
+0.59
|
$1.2B — | $0 — | $10.11 — | $10.23 — | $1.2B — | 10.26 | $1 — | |
| Aedas Homes, S.A. 0RV8.IL | $24.85 27.16 USD |
+0.61
|
$1.1B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 15.33 | $1.62 1.77 USD | |
| Argan SA 0GN6.L | $64.9 70.94 USD |
+1.41
|
$1.1B 1.2B USD | $483 527.98 USD | $64.2 70.18 USD | $65.3 71.38 USD | $1.1B 1.2B USD | 2.19 | $29.58 32.33 USD | |
| Nexus AG 0FGL.L | $70.3 76.85 USD |
-0.71
|
$1.1B 1.2B USD | $0 0 USD | $70.3 76.85 USD | $70.3 76.85 USD | $1.1B 1.2B USD | 62.76 | $1.12 1.22 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Leggett & Platt, Incorporated 0JTT.L | $9.15 — |
-1.18
|
$1.2B — | $1.11K — | $9.12 — | $9.26 — | $1.2B — | 3.09 | $2.96 — | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.77 8.49 USD |
+0.45
|
$1.09B 1.19B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 10.50 | $0.74 0.81 USD | |
| Bilia AB (publ) 0RQ2.IL | $122.2 11.93 USD |
+0.16
|
$12.06B 1.18B USD | $10.6K 1.03K USD | $0 0 USD | $0 0 USD | $12.06B 1.18B USD | 9.96 | $12.26 1.2 USD | |
| LGI Homes, Inc. 0JSI.L | $48.73 — |
-2.4
|
$1.17B — | $300 — | $48.73 — | $51.13 — | $1.17B — | 2.93 | $16.58 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.36 — |
+0.18
|
$1.15B — | $1.89K — | $19.72 — | $20.39 — | $1.15B — | 228.74 | $0.09 — | |
| Volati AB (publ) 0RKK.L | $120.2 11.73 USD |
-2.12
|
$11.74B 1.15B USD | $30K 2.93K USD | $120.2 11.73 USD | $120.2 11.73 USD | $11.74B 1.15B USD | 22.09 | $5.44 0.53 USD | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.5 12.68 USD |
-0.63
|
$7.77B 1.14B USD | $840 123.16 USD | $0 0 USD | $0 0 USD | $7.77B 1.14B USD | 5.47 | $15.8 2.32 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.6 74.99 USD |
+0.73
|
$1.04B 1.14B USD | $681 744.43 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 31.46 | $2.18 2.38 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Freehold Royalties Ltd. 0UWL.L | $13.08 9.71 USD |
+1.63
|
$1.53B 1.13B USD | $200 148.41 USD | $13.08 9.71 USD | $13.2 9.8 USD | $1.53B 1.13B USD | 17.65 | $0.74 0.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $18 19.68 USD |
+0.38
|
$1.03B 1.13B USD | $120 131.18 USD | $18 19.68 USD | $18 19.68 USD | $1.03B 1.13B USD | 6.50 | $2.77 3.02 USD | |
| ZEAL Network SE 0QJQ.L | $46.3 50.61 USD |
-0.86
|
$1.02B 1.12B USD | $0 0 USD | $46.3 50.61 USD | $47 51.38 USD | $1.02B 1.12B USD | 77.94 | $0.59 0.65 USD | |
| Kinepolis Group NV 0QV7.IL | $35.28 38.56 USD |
-1.12
|
$1.01B 1.1B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 32.36 | $1.09 1.19 USD | |
| Lectra SA 0IVJ.IL | $23.83 26.04 USD |
+1.93
|
$1B 1.09B USD | $2.11K 2.31K USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 23.58 | $1.01 1.1 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Derichebourg SA 0K8W.IL | $5.55 6.06 USD |
-0.63
|
$994.53M 1.09B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $994.53M 1.09B USD | 4.62 | $1.2 1.31 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $67.06 — |
+0.06
|
$1.09B — | $16.41K — | $66.88 — | $67.09 — | $1.09B — | 5.37 | $12.49 — | |
| Lenzing Aktiengesellschaft 0NCV.IL | $22.6 24.7 USD |
-6.42
|
$989.99M 1.08B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $989.99M 1.08B USD | 0 | -$8.41 -9.1 USD | |
| DFDS A/S 0RB3.IL | $113.1 16.58 USD |
+1.57
|
$7.36B 1.08B USD | $7.06K 1.03K USD | $0 0 USD | $0 0 USD | $7.36B 1.08B USD | 3.46 | $32.63 4.78 USD | |
| Proto Labs, Inc. 0KRR.L | $38.14 — |
+0.65
|
$1.07B — | $77 — | $38.14 — | $38.41 — | $1.07B — | 30.31 | $1.26 — | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Alma Media Oyj 0DJN.L | $12.8 13.99 USD |
+1.99
|
$966.39M 1.06B USD | $87 95.1 USD | $12.73 13.91 USD | $12.8 13.99 USD | $966.39M 1.06B USD | 20.64 | $0.62 0.68 USD | |
| Bonheur ASA 0DTI.IL | $222.5 21.34 USD |
+0.45
|
$10.99B 1.05B USD | $247 23.69 USD | $0 0 USD | $0 0 USD | $10.99B 1.05B USD | 8.76 | $25.39 2.44 USD | |
| JM AB (publ) 0MI3.IL | $149.85 14.63 USD |
+0.64
|
$10.72B 1.05B USD | $1.7K 166.04 USD | $0 0 USD | $0 0 USD | $10.72B 1.05B USD | 5.61 | $26.7 2.61 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $218.4 32.02 USD |
-0.64
|
$7.06B 1.03B USD | $672 98.53 USD | $0 0 USD | $0 0 USD | $7.06B 1.03B USD | 1.52 | $143.14 20.99 USD | |
| LEM Holding SA 0QKB.L | $789.5 898.28 USD |
-1.56
|
$904.02M 1.03B USD | $57 64.85 USD | $791.5 900.56 USD | $796 905.68 USD | $904.02M 1.03B USD | 12.43 | $63.5 72.25 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.3 9.89 USD |
+0.11
|
$10.5B 1.03B USD | $336 32.8 USD | $0 0 USD | $0 0 USD | $10.5B 1.03B USD | 24.58 | $4.12 0.4 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.7 — |
+1.55
|
$1.02B — | $5.6K — | $7.54 — | $7.7 — | $1.02B — | 0 | -$11.58 — | |
| Liberty Latin America Ltd. 0MDS.L | $5.68 — |
+4.7
|
$1.02B — | $120 — | $5.68 — | $5.74 — | $1.02B — | 0 | -$1.92 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $306 29.87 USD |
+0.33
|
$10.42B 1.02B USD | $54.66K 5.34K USD | $0 0 USD | $0 0 USD | $10.42B 1.02B USD | 204.00 | $1.5 0.15 USD | |
| Kitron ASA 0F0J.L | $57.4 5.51 USD |
+3.7
|
$10.59B 1.02B USD | $6.02K 577.77 USD | $55.65 5.34 USD | $57.4 5.51 USD | $10.59B 1.02B USD | 70.60 | $0.81 0.08 USD | |
| Rockwool A/S 0M0A.IL | $286.12 41.95 USD |
-4.06
|
$6.93B 1.02B USD | $3.47K 508.04 USD | $0 0 USD | $0 0 USD | $6.93B 1.02B USD | 2.60 | $109.72 16.09 USD | |
| Fnac Darty SA 0QSH.IL | $31.43 34.35 USD |
-3.31
|
$927.43M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $927.43M 1.01B USD | 0 | -$1.73 -1.8 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.23 0.25 USD |
-3.19
|
$923.24M 1.01B USD | $6.83K 7.46K USD | $0.23 0.25 USD | $0.23 0.26 USD | $923.24M 1.01B USD | 1.03 | $0.22 0.24 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.58 — |
+2.09
|
$1B — | $6.24K — | $15.8 — | $16.71 — | $1B — | 0 | -$1.54 — | |
| HIAG Immobilien Holding AG 0QU6.L | $111.4 126.75 USD |
0
|
$872.51M 992.73M USD | $538 612.13 USD | $110.8 126.07 USD | $111.4 126.75 USD | $872.51M 992.73M USD | 10.72 | $10.39 11.82 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||