Ergebnisseite 22 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Investis Holding SA 0RHV.L | $99.2 112.87 USD |
+0.81
|
$1.29B 1.47B USD | $265 301.51 USD | $98.6 112.19 USD | $99.4 113.1 USD | $1.29B 1.47B USD | 6.30 | $15.74 17.91 USD | |
Himax Technologies, Inc. 0J5H.L | $8.38 — |
-0.81
|
$1.46B — | $29.39K — | $7.91 — | $8.62 — | $1.46B — | 29.93 | $0.28 — | |
iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $48.97 — |
-0.61
|
$1.46B — | $392K — | $0 — | $0 — | $1.46B — | 7.01 | $6.99 — | |
DNOW Inc. 0K9J.L | $13.35 — |
-1.73
|
$1.45B — | $182 — | $13.35 — | $13.35 — | $1.45B — | 32.80 | $0.41 — | |
HORNBACH Holding AG & Co. KGaA 0RC9.IL | $77.8 85.05 USD |
+0.39
|
$1.32B 1.45B USD | $1.44K 1.57K USD | $76.3 83.41 USD | $77.9 85.16 USD | $1.32B 1.45B USD | 12.36 | $6.29 6.88 USD | |
Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.98 18.56 USD |
+0.95
|
$1.31B 1.43B USD | $128 139.92 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.31B 1.43B USD | 22.34 | $0.76 0.83 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $35.53 38.83 USD |
-0.28
|
$1.3B 1.42B USD | $642 701.79 USD | $35.45 38.75 USD | $35.65 38.97 USD | $1.3B 1.42B USD | 21.79 | $1.63 1.78 USD | |
Customers Bancorp, Inc. 0I5Z.L | $44.94 — |
+1.38
|
$1.41B — | $4 — | $44.84 — | $47 — | $1.41B — | 4.48 | $10.03 — | |
Fiskars Oyj Abp 0L9Q.L | $16.32 17.84 USD |
-1.09
|
$1.28B 1.4B USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 12.22 | $1.34 1.46 USD | |
Model N, Inc. 0K24.L | $29.95 — |
+0.09
|
$1.4B — | $2.02K — | $0 — | $0 — | $1.4B — | 0 | -$0.78 — | |
Dampskibsselskabet Norden A/S 0HDP.IL | $295.7 43.36 USD |
+1.16
|
$9.55B 1.4B USD | $3.72K 546.02 USD | $293.2 42.99 USD | $298.8 43.81 USD | $9.55B 1.4B USD | 2.06 | $143.14 20.99 USD | |
Bufab AB (publ) 0QRA.L | $387.8 37.85 USD |
+1.57
|
$14.26B 1.39B USD | $5.83K 568.98 USD | $0 0 USD | $0 0 USD | $14.26B 1.39B USD | 28.59 | $13.56 1.32 USD | |
Kennedy-Wilson Holdings, Inc. 0JQI.L | $9.92 — |
+2.52
|
$1.39B — | $200 — | $9.92 — | $9.92 — | $1.39B — | 3.98 | $2.49 — | |
NCC AB (publ) 0OFP.IL | $139.8 13.65 USD |
0
|
$14.1B 1.38B USD | $258.7K 25.25K USD | $138.97 13.57 USD | $138.97 13.57 USD | $14.1B 1.38B USD | 10.11 | $13.82 1.35 USD | |
Wüstenrot & Württembergische AG 0GJN.IL | $13.14 14.36 USD |
+0.77
|
$1.26B 1.37B USD | $58.06K 63.47K USD | $12.98 14.19 USD | $13.16 14.39 USD | $1.26B 1.37B USD | 4.18 | $3.14 3.43 USD | |
Lisi S.A. 0EKE.IL | $25.03 27.36 USD |
0
|
$1.25B 1.37B USD | $63 68.87 USD | $24.95 27.27 USD | $25 27.33 USD | $1.25B 1.37B USD | 28.43 | $0.88 0.96 USD | |
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $72.94 — |
-0.88
|
$1.37B — | $246 — | $72.91 — | $72.97 — | $1.37B — | 3.83 | $19.02 — | |
Italmobiliare S.p.A. 0RP4.L | $28.45 31.1 USD |
+1.06
|
$1.25B 1.36B USD | $50K 54.66K USD | $28.45 31.1 USD | $28.45 31.1 USD | $1.25B 1.36B USD | 8.60 | $3.31 3.61 USD | |
LTC Properties, Inc. 0JSP.L | $33.84 — |
+0.64
|
$1.36B — | $340 — | $33.52 — | $33.84 — | $1.36B — | 23.83 | $1.42 — | |
Sensirion Holding AG 0SE5.L | $74.4 84.65 USD |
-1.33
|
$1.19B 1.36B USD | $49 55.75 USD | $74.4 84.65 USD | $76.5 87.04 USD | $1.19B 1.36B USD | 17.55 | $4.24 4.82 USD | |
Argan SA 0GN6.L | $73.3 80.13 USD |
+0.27
|
$1.24B 1.36B USD | $65.51K 71.61K USD | $72.75 79.53 USD | $73.4 80.24 USD | $1.24B 1.36B USD | 2.47 | $29.58 32.33 USD | |
Metrovacesa S.A. 0HXI.IL | $8.18 8.94 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.24B 1.35B USD | 0 | -$0.47 -0.5 USD | |
JM AB (publ) 0MI3.IL | $193.7 18.91 USD |
0
|
$13.86B 1.35B USD | $169.91K 16.59K USD | $192.87 18.83 USD | $192.87 18.83 USD | $13.86B 1.35B USD | 7.25 | $26.7 2.61 USD | |
Bilia AB (publ) 0RQ2.IL | $140.4 13.7 USD |
0
|
$13.86B 1.35B USD | $28.06K 2.74K USD | $141.43 13.81 USD | $141.43 13.81 USD | $13.86B 1.35B USD | 11.45 | $12.26 1.2 USD | |
Ladder Capital Corp 0JSZ.L | $11.16 — |
+1.27
|
$1.34B — | $200 — | $11.16 — | $11.16 — | $1.34B — | 18.66 | $0.6 — | |
Invisio AB (publ) 0R86.L | $247 24.11 USD |
+1.65
|
$13.57B 1.32B USD | $200 19.52 USD | $0 0 USD | $0 0 USD | $13.57B 1.32B USD | 3632.35 | $0.07 0.006 USD | |
Beijer Alma AB (publ) 0YG7.L | $222.5 21.72 USD |
+2.06
|
$13.5B 1.32B USD | $15.55K 1.52K USD | $0 0 USD | $0 0 USD | $13.5B 1.32B USD | 23.01 | $9.67 0.94 USD | |
Varonis Systems, Inc. 0VOU.L | $43.47 — |
+0.21
|
$1.32B — | $223 — | $43.11 — | $44 — | $1.32B — | 0 | -$1.21 — | |
AF Gruppen ASA 0DH7.L | $137 13.14 USD |
+0.88
|
$13.68B 1.31B USD | $41.61K 3.99K USD | $0 0 USD | $0 0 USD | $13.68B 1.31B USD | 14.56 | $9.4 0.9 USD | |
NP3 Fastigheter AB (publ) 0R43.L | $244 23.82 USD |
+5.17
|
$13.44B 1.31B USD | $1.3M 126.68K USD | $0 0 USD | $0 0 USD | $13.44B 1.31B USD | 6.69 | $36.45 3.56 USD | |
Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
Moltiply Group S.p.A. 0O2B.L | $34.2 37.39 USD |
-1.3
|
$1.19B 1.3B USD | $96 104.94 USD | $34.05 37.22 USD | $34.2 37.39 USD | $1.19B 1.3B USD | 81.42 | $0.42 0.46 USD | |
Mips AB (publ) 0RNQ.IL | $442.7 43.21 USD |
0
|
$13.31B 1.3B USD | $399.96K 39.04K USD | $441.4 43.09 USD | $441.4 43.09 USD | $13.31B 1.3B USD | 141.43 | $3.13 0.31 USD | |
Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $582 636.2 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
Alimak Group AB (publ) 0R8W.IL | $115 11.23 USD |
0
|
$13.24B 1.29B USD | $68.46K 6.68K USD | $114.4 11.17 USD | $114.4 11.17 USD | $13.24B 1.29B USD | 20.10 | $5.72 0.56 USD | |
Wacker Neuson SE 0K11.IL | $15.75 17.22 USD |
-0.13
|
$1.18B 1.29B USD | $30.93K 33.81K USD | $15.66 17.12 USD | $15.84 17.32 USD | $1.18B 1.29B USD | 5.28 | $2.98 3.26 USD | |
WisdomTree, Inc. 0LY1.L | $9.73 — |
+2.8
|
$1.29B — | $17K — | $0 — | $0 — | $1.29B — | 76.01 | $0.13 — | |
PNE AG 0KUY.IL | $13.96 15.26 USD |
+0.72
|
$1.18B 1.29B USD | $2.83K 3.1K USD | $13.96 15.26 USD | $14.04 15.35 USD | $1.18B 1.29B USD | 0 | -$0.12 -0.1 USD | |
Lectra SA 0IVJ.IL | $27.83 30.42 USD |
-1.85
|
$1.17B 1.28B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.17B 1.28B USD | 27.54 | $1.01 1.1 USD | |
Scandinavian Tobacco Group A/S 0RES.IL | $96.8 14.19 USD |
+0.36
|
$8.69B 1.27B USD | $715 104.83 USD | $96.7 14.18 USD | $97.3 14.27 USD | $8.69B 1.27B USD | 6.12 | $15.8 2.32 USD | |
Energiekontor AG 0E9V.L | $67.12 73.37 USD |
-0.43
|
$1.16B 1.27B USD | $7.54K 8.24K USD | $67 73.24 USD | $67.6 73.9 USD | $1.16B 1.27B USD | 26.63 | $2.52 2.75 USD | |
BioGaia AB (publ) 0GTN.IL | $124.9 12.19 USD |
0
|
$12.95B 1.26B USD | $31.67K 3.09K USD | $124.9 12.19 USD | $124.9 12.19 USD | $12.95B 1.26B USD | 30.31 | $4.12 0.4 USD | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $22.3 — |
-1.44
|
$1.26B — | $11.73K — | $21.68 — | $23.05 — | $1.26B — | 2.53 | $8.78 — | |
Wabash National Corporation 0LSO.L | $21.26 — |
+1.24
|
$1.26B — | $1 — | $20.93 — | $21.26 — | $1.26B — | 110.15 | $0.19 — | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.37 15.71 USD |
+0.28
|
$1.15B 1.25B USD | $258 282.03 USD | $14.28 15.61 USD | $14.5 15.85 USD | $1.15B 1.25B USD | 4.20 | $3.42 3.74 USD | |
Jungfraubahn Holding AG 0QNG.L | $188.8 214.81 USD |
-0.94
|
$1.1B 1.25B USD | $656 746.39 USD | $188 213.9 USD | $190.4 216.63 USD | $1.1B 1.25B USD | 0 | -$0.08 -0.08 USD | |
Vetoquinol SA 0O1O.L | $97.3 106.36 USD |
-1.82
|
$1.14B 1.24B USD | $202 220.81 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 18.30 | $5.32 5.81 USD | |
Diös Fastigheter AB (publ) 0GTM.IL | $87.03 8.49 USD |
0
|
$12.67B 1.24B USD | $3.01M 293.74K USD | $88 8.59 USD | $88 8.59 USD | $12.67B 1.24B USD | 0 | -$3.38 -0.3 USD | |
Invesco Mortgage Capital Inc. 0JD3.L | $9.25 — |
-0.13
|
$1.23B — | $1.05K — | $9.24 — | $9.27 — | $1.23B — | 0 | -$11.58 — | |
Trupanion, Inc. 0LH0.L | $27.02 — |
-2.94
|
$1.23B — | $0 — | $27.02 — | $27.02 — | $1.23B — | 0 | -$0.79 — | |
Terveystalo Oyj 0RV1.IL | $8.87 9.69 USD |
0
|
$1.12B 1.23B USD | $4.02K 4.39K USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.12B 1.23B USD | 177.29 | $0.05 0.05 USD | |
Odfjell Drilling Ltd. 0QHX.IL | $53.85 5.17 USD |
-1.19
|
$12.75B 1.22B USD | $542 51.99 USD | $53.8 5.16 USD | $53.95 5.18 USD | $12.75B 1.22B USD | 22.72 | $2.37 0.23 USD | |
Fagerhult Group AB 0RQH.L | $67.9 6.63 USD |
-0.29
|
$12.44B 1.21B USD | $50.75K 4.95K USD | $0 0 USD | $0 0 USD | $12.44B 1.21B USD | 24.33 | $2.79 0.27 USD | |
Cars.com Inc. 0HTZ.L | $19.53 — |
-0.33
|
$1.21B — | $1.43K — | $19.53 — | $19.53 — | $1.21B — | 214.56 | $0.09 — | |
Sanoma Oyj 0JLQ.IL | $6.58 7.19 USD |
0
|
$1.1B 1.21B USD | $5.63K 6.15K USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.1B 1.21B USD | 94.00 | $0.07 0.08 USD | |
Supernus Pharmaceuticals, Inc. 0LB2.L | $26.76 — |
+1.98
|
$1.2B — | $1.21K — | $0 — | $0 — | $1.2B — | 20.36 | $1.31 — | |
Freehold Royalties Ltd. 0UWL.L | $13.77 10.22 USD |
+2.61
|
$1.61B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.19B USD | 18.58 | $0.74 0.55 USD | |
KSB SE & Co. KGaA 0BQE.L | $642 701.79 USD |
-0.31
|
$1.09B 1.19B USD | $527 576.08 USD | $636 695.23 USD | $646 706.17 USD | $1.09B 1.19B USD | 12.00 | $53.47 58.45 USD | |
Truecaller AB (publ) 0AA7.L | $35.76 3.49 USD |
+3.65
|
$12.1B 1.18B USD | $110.9K 10.83K USD | $0 0 USD | $0 0 USD | $12.1B 1.18B USD | 23.99 | $1.49 0.15 USD | |
Avance Gas Holding Ltd 0QTX.IL | $160.6 15.41 USD |
+1.45
|
$12.3B 1.18B USD | $575 55.16 USD | $160.2 15.37 USD | $161.6 15.5 USD | $12.3B 1.18B USD | 9.54 | $16.83 1.61 USD | |
Universal Corporation 0LJD.L | $47.45 — |
+0.06
|
$1.18B — | $160 — | $47.38 — | $48.31 — | $1.18B — | 13.67 | $3.47 — | |
Cosmo Pharmaceuticals N.V. 0RGI.L | $70.2 79.87 USD |
-0.28
|
$1.03B 1.18B USD | $2.43K 2.76K USD | $69.8 79.42 USD | $70.2 79.87 USD | $1.03B 1.18B USD | 53.79 | $1.31 1.48 USD | |
ARMOUR Residential REIT, Inc. 0HHU.L | $19.44 — |
+0.28
|
$1.18B — | $904 — | $19.29 — | $19.45 — | $1.18B — | 0 | -$1.54 — | |
Piaggio & C. SpA 0FM1.IL | $2.81 3.07 USD |
-0.35
|
$1.07B 1.17B USD | $59 64.49 USD | $2.81 3.08 USD | $2.81 3.08 USD | $1.07B 1.17B USD | 9.69 | $0.29 0.32 USD | |
Neurones S.A. 0GX2.L | $42.5 46.46 USD |
-1.39
|
$1.07B 1.17B USD | $84 91.82 USD | $42.25 46.18 USD | $42.5 46.46 USD | $1.07B 1.17B USD | 27.41 | $1.55 1.69 USD | |
Torex Gold Resources Inc. 0VL5.L | $21.02 15.6 USD |
+2.65
|
$1.58B 1.17B USD | $34.58K 25.66K USD | $0 0 USD | $0 0 USD | $1.58B 1.17B USD | 10.38 | $2.02 1.5 USD | |
Hollysys Automation Technologies Ltd. 0M58.L | $21.41 — |
+0.63
|
$1.17B — | $4.4K — | $0 — | $0 — | $1.17B — | 16.19 | $1.32 — | |
Esker SA 0RSL.L | $179.4 196.11 USD |
-1.59
|
$1.06B 1.16B USD | $5.01K 5.47K USD | $179.4 196.11 USD | $181.9 198.84 USD | $1.06B 1.16B USD | 75.06 | $2.39 2.61 USD | |
Sto SE & Co. KGaA 0G5B.L | $165.8 181.24 USD |
+0.85
|
$1.06B 1.16B USD | $3.25K 3.55K USD | $165 180.37 USD | $166.2 181.68 USD | $1.06B 1.16B USD | 11.49 | $14.43 15.77 USD | |
Intellia Therapeutics, Inc. 0JBU.L | $23.97 — |
-1.47
|
$1.15B — | $1.05K — | $23.5 — | $24.35 — | $1.15B — | 0 | -$5.06 — | |
Per Aarsleff Holding A/S 0REQ.IL | $389 57.04 USD |
-1.33
|
$7.78B 1.14B USD | $4.85K 710.82 USD | $396 58.06 USD | $396 58.06 USD | $7.78B 1.14B USD | 10.93 | $35.58 5.22 USD | |
Grenke AG 0R97.IL | $20.95 22.9 USD |
0
|
$1.04B 1.14B USD | $1.37K 1.5K USD | $20.85 22.79 USD | $21 22.96 USD | $1.04B 1.14B USD | 11.83 | $1.77 1.93 USD | |
Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $350 382.6 USD | $63 68.87 USD | $63.5 69.41 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
Clas Ohlson AB (publ) 0GQE.IL | $184.3 17.99 USD |
0
|
$11.52B 1.12B USD | $202 19.72 USD | $183.8 17.94 USD | $183.8 17.94 USD | $11.52B 1.12B USD | 67.26 | $2.74 0.27 USD | |
Europris ASA 0RAI.IL | $72.75 6.98 USD |
-0.07
|
$11.72B 1.12B USD | $3.79K 363.47 USD | $72.85 6.99 USD | $73.35 7.04 USD | $11.72B 1.12B USD | 12.50 | $5.82 0.56 USD | |
Kinepolis Group NV 0QV7.IL | $35.93 39.27 USD |
-1.3
|
$1.02B 1.12B USD | $594 649.32 USD | $35.85 39.19 USD | $35.95 39.3 USD | $1.02B 1.12B USD | 32.95 | $1.09 1.19 USD | |
Wesdome Gold Mines Ltd. 0VOA.L | $10.72 7.95 USD |
-1.74
|
$1.51B 1.12B USD | $20.2K 14.99K USD | $0 0 USD | $0 0 USD | $1.51B 1.12B USD | 11.66 | $0.92 0.68 USD | |
Zug Estates Holding AG 0QPW.L | $1,820 2070.77 USD |
-1.11
|
$977.48M 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.48M 1.11B USD | 12.28 | $148.16 168.57 USD | |
Xvivo Perfusion AB (publ) 0RKL.L | $423.5 41.34 USD |
-1.28
|
$11.22B 1.1B USD | $5.23M 510.32K USD | $0 0 USD | $0 0 USD | $11.22B 1.1B USD | 1786.91 | $0.24 0.02 USD | |
Zignago Vetro S.p.A. 0NNC.L | $11.82 12.92 USD |
+0.51
|
$997.43M 1.09B USD | $288 314.82 USD | $11.82 12.92 USD | $11.82 12.92 USD | $997.43M 1.09B USD | 17.03 | $0.69 0.76 USD | |
Drägerwerk AG & Co. KGaA 0MT8.L | $45.6 49.85 USD |
-1.94
|
$992.69M 1.09B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $992.69M 1.09B USD | 6.36 | $7.16 7.83 USD | |
Bonheur ASA 0DTI.IL | $228.75 21.94 USD |
-0.54
|
$11.29B 1.08B USD | $166 15.92 USD | $228 21.87 USD | $228 21.87 USD | $11.29B 1.08B USD | 9.00 | $25.39 2.44 USD | |
Biotest Aktiengesellschaft 0N70.L | $24 26.24 USD |
-13.98
|
$990.89M 1.08B USD | $4.98M 5.44M USD | $0 0 USD | $0 0 USD | $990.89M 1.08B USD | 0 | -$1.37 -1.5 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.7 23.72 USD |
-0.28
|
$983.44M 1.08B USD | $1.39K 1.52K USD | $21.7 23.72 USD | $21.7 23.72 USD | $983.44M 1.08B USD | 43.39 | $0.5 0.55 USD | |
Manitou BF SA 0NDA.IL | $22.73 24.84 USD |
-1.41
|
$974.65M 1.07B USD | $54 59.03 USD | $22.65 24.76 USD | $22.85 24.98 USD | $974.65M 1.07B USD | 10.19 | $2.23 2.44 USD | |
Kernel Holding S.A. 0Q9Y.L | $57.38 14.59 USD |
-7.59
|
$4.17B 1.06B USD | $52 13.22 USD | $57.38 14.59 USD | $57.38 14.59 USD | $4.17B 1.06B USD | 10.15 | $5.65 1.44 USD | |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $17.9 19.57 USD |
-1.81
|
$969.96M 1.06B USD | $223.4K 244.21K USD | $0 0 USD | $0 0 USD | $969.96M 1.06B USD | 4.56 | $3.92 4.28 USD | |
Volati AB (publ) 0RKK.L | $111 10.83 USD |
-2.63
|
$10.84B 1.06B USD | $9.2K 898.03 USD | $0 0 USD | $0 0 USD | $10.84B 1.06B USD | 20.40 | $5.44 0.53 USD | |
Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
Aedas Homes, S.A. 0RV8.IL | $21.83 23.86 USD |
+0.69
|
$964.69M 1.05B USD | $126 137.74 USD | $21.65 23.67 USD | $21.9 23.94 USD | $964.69M 1.05B USD | 13.47 | $1.62 1.77 USD | |
Innovative Industrial Properties, Inc. 0JBD.L | $108.5 — |
+0.41
|
$1.05B — | $23 — | $105.99 — | $110 — | $1.05B — | 22.45 | $4.83 — | |
Edgio, Inc. 0JUZ.L | $10.22 — |
+0.1
|
$1.05B — | $730 — | $10.11 — | $10.3 — | $1.05B — | 0 | -$0.37 — | |
Modern Times Group MTG AB (publ) 0GXJ.IL | $86.3 8.42 USD |
0
|
$10.67B 1.04B USD | $683.6K 66.73K USD | $86.3 8.42 USD | $86.3 8.42 USD | $10.67B 1.04B USD | 46.64 | $1.85 0.18 USD | |
Mersen S.A. 0Q6Q.IL | $33.93 37.08 USD |
-0.66
|
$926.83M 1.01B USD | $6.16K 6.74K USD | $33.45 36.57 USD | $34.5 37.71 USD | $926.83M 1.01B USD | 9.97 | $3.4 3.72 USD | |
NB Private Equity Partners Limited NBPU.L | $20.75 — |
-1.19
|
$1.01B — | $11.2K — | $0 — | $0 — | $1.01B — | 1.89 | $10.98 — | |
Harmonic Inc. 0J38.L | $11.47 — |
+4.26
|
$1.01B — | $2 — | $11.21 — | $11.47 — | $1.01B — | 70.79 | $0.16 — | |
TFF Group 0IH4.L | $42.5 46.46 USD |
+1.67
|
$921.4M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.4M 1.01B USD | 41.30 | $1.03 1.12 USD | |
Fnac Darty SA 0QSH.IL | $31.18 34.08 USD |
-3.33
|
$920.05M 1.01B USD | $942 1.03K USD | $30.35 33.18 USD | $31.65 34.6 USD | $920.05M 1.01B USD | 0 | -$1.73 -1.8 USD | |
Zuora, Inc. 0XL5.L | $9.2 — |
-3.92
|
$1B — | $10.2K — | $0 — | $0 — | $1B — | 0 | -$0.83 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |