Ergebnisseite 22 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gimv NV 0EKR.IL | $46.6 50.94 USD |
-0.32
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
| Alimak Group AB (publ) 0R8W.IL | $134.7 13.15 USD |
-0.15
|
$15.51B 1.51B USD | $2.23K 217.58 USD | $133.4 13.02 USD | $137 13.37 USD | $15.51B 1.51B USD | 23.54 | $5.72 0.56 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $75.95 7.41 USD |
-1.59
|
$15.43B 1.51B USD | $12.16K 1.19K USD | $75.3 7.35 USD | $77.6 7.57 USD | $15.43B 1.51B USD | 24.73 | $3.07 0.3 USD | |
| KSB SE & Co. KGaA 0BQE.L | $800 874.51 USD |
0
|
$1.36B 1.49B USD | $45 49.19 USD | $792 865.76 USD | $800 874.51 USD | $1.36B 1.49B USD | 14.96 | $53.47 58.45 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $14.16 15.48 USD |
-4.52
|
$1.35B 1.48B USD | $135 147.57 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.35B 1.48B USD | 4.50 | $3.14 3.43 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $15.08 — |
-2.63
|
$1.48B — | $21 — | $15.08 — | $15.08 — | $1.48B — | 0 | -$1.07 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $77.7 — |
+0.36
|
$1.46B — | $602 — | $77.45 — | $77.72 — | $1.46B — | 4.08 | $19.02 — | |
| Universal Corporation 0LJD.L | $58.57 — |
-0.69
|
$1.45B — | $3 — | $58.55 — | $58.57 — | $1.45B — | 16.87 | $3.47 — | |
| Forbo Holding AG 0QKD.L | $797 906.82 USD |
-1.06
|
$1.28B 1.45B USD | $22 25.03 USD | $793 902.26 USD | $814 926.16 USD | $1.28B 1.45B USD | 8.70 | $91.61 104.23 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.49 — |
-1.52
|
$1.45B — | $0 — | $32.49 — | $32.49 — | $1.45B — | 24.72 | $1.31 — | |
| SeSa S.p.A. 0QHK.L | $81.9 89.53 USD |
+1.74
|
$1.33B 1.45B USD | $64 69.96 USD | $79.65 87.07 USD | $82.85 90.57 USD | $1.33B 1.45B USD | 18.53 | $4.42 4.83 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.26 — |
-0.25
|
$1.44B — | $1.27K — | $8.06 — | $8.26 — | $1.44B — | 29.49 | $0.28 — | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $198.8 217.32 USD |
-1.58
|
$1.31B 1.43B USD | $33 36.07 USD | $193 210.98 USD | $201 219.72 USD | $1.31B 1.43B USD | 29.84 | $6.66 7.28 USD | |
| Stolt-Nielsen Limited 0OHK.L | $248 23.79 USD |
-0.8
|
$14.91B 1.43B USD | $4.1K 393.3 USD | $243 23.31 USD | $252.5 24.22 USD | $14.91B 1.43B USD | 10.44 | $23.75 2.28 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $147.14 14.11 USD |
+0.41
|
$14.77B 1.42B USD | $808 77.51 USD | $146.4 14.04 USD | $147.98 14.2 USD | $14.77B 1.42B USD | 14.21 | $10.35 0.99 USD | |
| LTC Properties, Inc. 0JSP.L | $35.18 — |
+0.22
|
$1.42B — | $285 — | $34.8 — | $35.42 — | $1.42B — | 24.77 | $1.42 — | |
| Aedas Homes, S.A. 0RV8.IL | $29.3 32.03 USD |
+0.6
|
$1.3B 1.42B USD | $104 113.69 USD | $28.95 31.65 USD | $29.55 32.3 USD | $1.3B 1.42B USD | 18.08 | $1.62 1.77 USD | |
| Scatec ASA 0R3I.IL | $85.54 8.21 USD |
-0.04
|
$14.75B 1.42B USD | $8.88K 852.22 USD | $85.54 8.21 USD | $87.1 8.36 USD | $14.75B 1.42B USD | 407.32 | $0.21 0.02 USD | |
| NCR Voyix Corporation 0K45.L | $10.73 — |
+1.04
|
$1.41B — | $35 — | $10.56 — | $10.75 — | $1.41B — | 83.82 | $0.13 — | |
| AF Gruppen ASA 0DH7.L | $147.4 14.14 USD |
-0.41
|
$14.72B 1.41B USD | $124 11.9 USD | $147.4 14.14 USD | $147.4 14.14 USD | $14.72B 1.41B USD | 15.67 | $9.4 0.9 USD | |
| Camping World Holdings, Inc. 0HSU.L | $15.86 — |
-1.55
|
$1.41B — | $41 — | $15.32 — | $15.86 — | $1.41B — | 2.73 | $5.8 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Varonis Systems, Inc. 0VOU.L | $46.41 — |
-0.3
|
$1.4B — | $1 — | $46.26 — | $46.41 — | $1.4B — | 0 | -$1.21 — | |
| Gränges AB (publ) 0R9X.IL | $120.7 11.78 USD |
-1.27
|
$14.36B 1.4B USD | $273 26.65 USD | $120.7 11.78 USD | $123 12.01 USD | $14.36B 1.4B USD | 17.00 | $7.1 0.69 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $23.54 25.73 USD |
+0.34
|
$1.27B 1.39B USD | $68 74.33 USD | $23.54 25.73 USD | $23.54 25.73 USD | $1.27B 1.39B USD | 7.74 | $3.04 3.32 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $60.86 5.84 USD |
-1.99
|
$14.41B 1.38B USD | $3.79K 363.95 USD | $60.6 5.81 USD | $60.86 5.84 USD | $14.41B 1.38B USD | 25.68 | $2.37 0.23 USD | |
| Elkem ASA 0SFN.IL | $18.87 1.81 USD |
-0.34
|
$14.41B 1.38B USD | $5.19K 497.87 USD | $18.87 1.81 USD | $19.1 1.83 USD | $14.41B 1.38B USD | 2.43 | $7.76 0.74 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $50.65 — |
+0.04
|
$1.38B — | $1.32K — | $50.14 — | $50.76 — | $1.38B — | 2.10 | $24.05 — | |
| TORM plc 0RG4.IL | $110.99 16.27 USD |
-3.91
|
$9.37B 1.37B USD | $776 113.78 USD | $108.2 15.86 USD | $115.85 16.99 USD | $9.37B 1.37B USD | 1.69 | $65.63 9.62 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $255 24.89 USD |
-0.97
|
$14.04B 1.37B USD | $145 14.15 USD | $250 24.4 USD | $256 24.99 USD | $14.04B 1.37B USD | 6.99 | $36.45 3.56 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+1.34
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $612.14K 669.15K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $29.7 — |
-0.52
|
$1.35B — | $21 — | $29.05 — | $29.7 — | $1.35B — | 0 | -$6.43 — | |
| Ratos AB (publ) 0KBQ.IL | $37.56 3.67 USD |
-0.77
|
$13.83B 1.35B USD | $3.1K 302.21 USD | $36.78 3.59 USD | $38.34 3.74 USD | $13.83B 1.35B USD | 16.91 | $2.22 0.22 USD | |
| HCI Group, Inc. 0J22.L | $162.74 — |
-0.23
|
$1.35B — | $5 — | $162.74 — | $162.74 — | $1.35B — | 0 | -$0.55 — | |
| Vitec Software Group AB (publ) 0RDI.L | $436.46 42.6 USD |
-1.36
|
$13.76B 1.34B USD | $549 53.59 USD | $426.6 41.64 USD | $449.6 43.89 USD | $13.76B 1.34B USD | 66.41 | $6.57 0.64 USD | |
| HBM Healthcare Investments AG 0QOC.L | $173.8 197.75 USD |
+0.12
|
$1.18B 1.34B USD | $366 416.43 USD | $173.4 197.29 USD | $175.5 199.68 USD | $1.18B 1.34B USD | 0 | -$11.21 -12.7 USD | |
| Inwido AB (publ) 0QXM.IL | $205.6 20.07 USD |
-1.27
|
$13.63B 1.33B USD | $716 69.89 USD | $204.6 19.97 USD | $209.6 20.46 USD | $13.63B 1.33B USD | 15.50 | $13.26 1.29 USD | |
| BW LPG Limited 0QIX.IL | $105.2 10.09 USD |
-3.4
|
$13.85B 1.33B USD | $11.39K 1.09K USD | $103.1 9.89 USD | $107.9 10.35 USD | $13.85B 1.33B USD | 3.74 | $28.06 2.69 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $108.45 10.59 USD |
-1.46
|
$13.41B 1.31B USD | $1.59K 154.72 USD | $107.5 10.49 USD | $110.15 10.75 USD | $13.41B 1.31B USD | 58.61 | $1.85 0.18 USD | |
| Zug Estates Holding AG 0QPW.L | $2,140 2434.86 USD |
+5.94
|
$1.15B 1.31B USD | $244 277.62 USD | $2,140 2434.86 USD | $2,140 2434.86 USD | $1.15B 1.31B USD | 14.44 | $148.16 168.57 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.3 29.84 USD |
+0.46
|
$1.2B 1.31B USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.2B 1.31B USD | 0 | -$8.41 -9.1 USD | |
| Jungfraubahn Holding AG 0QNG.L | $197.2 224.37 USD |
+0.31
|
$1.15B 1.3B USD | $212 241.21 USD | $196 223.01 USD | $198 225.28 USD | $1.15B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $53.8 58.81 USD |
+3.46
|
$1.17B 1.28B USD | $156 170.53 USD | $53.74 58.75 USD | $53.8 58.81 USD | $1.17B 1.28B USD | 7.51 | $7.16 7.83 USD | |
| Tarkett S.A. 0QSA.IL | $16.9 18.47 USD |
-0.59
|
$1.17B 1.28B USD | $38.64M 42.24M USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Neurones S.A. 0GX2.L | $46.35 50.67 USD |
+0.54
|
$1.17B 1.28B USD | $0 0 USD | $46.35 50.67 USD | $46.35 50.67 USD | $1.17B 1.28B USD | 29.90 | $1.55 1.69 USD | |
| Nexus AG 0FGL.L | $74.5 81.44 USD |
+3.91
|
$1.16B 1.27B USD | $1 1.09 USD | $74 80.89 USD | $74.5 81.44 USD | $1.16B 1.27B USD | 66.51 | $1.12 1.22 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.27 9.04 USD |
-1.66
|
$1.16B 1.27B USD | $371 405.55 USD | $8.2 8.96 USD | $8.47 9.26 USD | $1.16B 1.27B USD | 11.17 | $0.74 0.81 USD | |
| Sensirion Holding AG 0SE5.L | $69.47 79.04 USD |
+0.24
|
$1.11B 1.27B USD | $586 666.74 USD | $67.1 76.35 USD | $71 80.78 USD | $1.11B 1.27B USD | 16.39 | $4.24 4.82 USD | |
| XXL ASA 0R3P.IL | $9.76 0.94 USD |
-4.13
|
$13.2B 1.27B USD | $22 2.11 USD | $9.76 0.94 USD | $9.76 0.94 USD | $13.2B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Derichebourg SA 0K8W.IL | $6.36 6.95 USD |
+0.59
|
$1.14B 1.25B USD | $507 554.22 USD | $6.25 6.83 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 5.29 | $1.2 1.31 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.46 15.81 USD |
-0.69
|
$1.14B 1.24B USD | $120 131.18 USD | $14.44 15.78 USD | $14.54 15.89 USD | $1.14B 1.24B USD | 10.83 | $1.34 1.46 USD | |
| WisdomTree, Inc. 0LY1.L | $9.36 — |
-3.04
|
$1.24B — | $22 — | $9.36 — | $9.36 — | $1.24B — | 73.15 | $0.13 — | |
| Ladder Capital Corp 0JSZ.L | $10.31 — |
+0.97
|
$1.23B — | $140 — | $10.2 — | $10.31 — | $1.23B — | 17.23 | $0.6 — | |
| Europris ASA 0RAI.IL | $79.85 7.66 USD |
-0.81
|
$12.86B 1.23B USD | $1.75K 167.97 USD | $78.9 7.57 USD | $80 7.67 USD | $12.86B 1.23B USD | 13.71 | $5.82 0.56 USD | |
| OHB SE 0FH7.L | $64 69.96 USD |
-2.44
|
$1.12B 1.22B USD | $384 419.76 USD | $61.8 67.56 USD | $66.8 73.02 USD | $1.12B 1.22B USD | 42.10 | $1.52 1.66 USD | |
| Italmobiliare S.p.A. 0RP4.L | $25.4 27.77 USD |
-1.55
|
$1.11B 1.22B USD | $776 848.27 USD | $25.4 27.77 USD | $25.95 28.37 USD | $1.11B 1.22B USD | 7.68 | $3.31 3.61 USD | |
| LGI Homes, Inc. 0JSI.L | $50.5 — |
-1.94
|
$1.21B — | $2 — | $50.5 — | $50.5 — | $1.21B — | 3.04 | $16.58 — | |
| Bilia AB (publ) 0RQ2.IL | $125.1 12.21 USD |
-0.52
|
$12.35B 1.21B USD | $1.28K 124.46 USD | $123.5 12.06 USD | $127.1 12.41 USD | $12.35B 1.21B USD | 10.20 | $12.26 1.2 USD | |
| Hello Group Inc. 0K2P.IL | $6.06 — |
-1.46
|
$1.2B — | $426 — | $6.06 — | $6.1 — | $1.2B — | 5.13 | $1.18 — | |
| Beijer Alma AB (publ) 0YG7.L | $202.75 19.79 USD |
-1.58
|
$12.3B 1.2B USD | $2.81K 273.9 USD | $202.75 19.79 USD | $209 20.4 USD | $12.3B 1.2B USD | 20.96 | $9.67 0.94 USD | |
| Rapid7, Inc. 0KTX.L | $22.55 — |
-1.83
|
$1.2B — | $4 — | $22.54 — | $22.91 — | $1.2B — | 0 | -$2.86 — | |
| Duro Felguera, S.A. 0F7F.L | $0.27 0.29 USD |
+1.32
|
$1.09B 1.19B USD | $30 32.79 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.09B 1.19B USD | 1.21 | $0.22 0.24 USD | |
| Implenia AG 0QNT.IL | $49.8 56.66 USD |
+1.07
|
$1.04B 1.18B USD | $3.81K 4.33K USD | $49.45 56.26 USD | $50.5 57.46 USD | $1.04B 1.18B USD | 12.70 | $3.92 4.46 USD | |
| Xior Student Housing NV 0RD8.IL | $29.1 31.81 USD |
+1.04
|
$1.07B 1.17B USD | $0 0 USD | $29.1 31.81 USD | $29.1 31.81 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.6 — |
-0.08
|
$1.17B — | $103 — | $20.07 — | $20.6 — | $1.17B — | 231.48 | $0.09 — | |
| Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $10 10.93 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $225 21.58 USD |
-1.32
|
$12.08B 1.16B USD | $1.32K 126.34 USD | $225 21.58 USD | $229 21.97 USD | $12.08B 1.16B USD | 7.66 | $29.37 2.82 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.08 15.39 USD |
+0.21
|
$1.05B 1.15B USD | $7 7.65 USD | $13.94 15.24 USD | $14.1 15.41 USD | $1.05B 1.15B USD | 11.00 | $1.28 1.4 USD | |
| Sonos, Inc. 0ZFN.L | $9.75 — |
-1.8
|
$1.15B — | $1.31K — | $9.68 — | $9.77 — | $1.15B — | 9.78 | $1 — | |
| Altamir SCA 0N5Z.L | $28.3 30.94 USD |
0
|
$1.05B 1.14B USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.05B 1.14B USD | 3.53 | $8 8.75 USD | |
| Leggett & Platt, Incorporated 0JTT.L | $8.68 — |
-0.69
|
$1.13B — | $167 — | $8.65 — | $8.71 — | $1.13B — | 2.93 | $2.96 — | |
| Bonheur ASA 0DTI.IL | $239.5 22.97 USD |
-1.44
|
$11.83B 1.13B USD | $112.4K 10.78K USD | $0 0 USD | $0 0 USD | $11.83B 1.13B USD | 9.43 | $25.39 2.44 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
-0.34
|
$1.04B 1.13B USD | $11 12.02 USD | $5.8 6.34 USD | $5.88 6.43 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Argan SA 0GN6.L | $61.1 66.79 USD |
-0.49
|
$1.03B 1.13B USD | $931 1.02K USD | $60.8 66.46 USD | $62.3 68.1 USD | $1.03B 1.13B USD | 2.06 | $29.58 32.33 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $18.05 19.73 USD |
+3.9
|
$1.03B 1.13B USD | $0 0 USD | $18.05 19.73 USD | $18.05 19.73 USD | $1.03B 1.13B USD | 6.52 | $2.77 3.02 USD | |
| Mips AB (publ) 0RNQ.IL | $384.59 37.54 USD |
-1.76
|
$11.56B 1.13B USD | $1.24K 121.33 USD | $374 36.51 USD | $394.2 38.48 USD | $11.56B 1.13B USD | 122.87 | $3.13 0.31 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.2 12.49 USD |
+1.85
|
$7.65B 1.12B USD | $3.64K 534.14 USD | $84.4 12.37 USD | $86 12.61 USD | $7.65B 1.12B USD | 5.39 | $15.8 2.32 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Volati AB (publ) 0RKK.L | $116.6 11.38 USD |
-2.59
|
$11.39B 1.11B USD | $8.91K 869.34 USD | $116 11.32 USD | $116.6 11.38 USD | $11.39B 1.11B USD | 21.43 | $5.44 0.53 USD | |
| ZEAL Network SE 0QJQ.L | $45.7 49.96 USD |
-0.87
|
$1.01B 1.1B USD | $184 201.14 USD | $45.7 49.96 USD | $46.6 50.94 USD | $1.01B 1.1B USD | 76.93 | $0.59 0.65 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Lectra SA 0IVJ.IL | $23.65 25.85 USD |
+1.39
|
$992.74M 1.09B USD | $12.24K 13.38K USD | $23.25 25.42 USD | $23.95 26.18 USD | $992.74M 1.09B USD | 23.41 | $1.01 1.1 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.37 9.18 USD |
+0.04
|
$1.44B 1.07B USD | $200 148.41 USD | $12.37 9.18 USD | $12.47 9.25 USD | $1.44B 1.07B USD | 16.69 | $0.74 0.55 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $64.5 70.51 USD |
-1.38
|
$979.26M 1.07B USD | $3 3.28 USD | $64.4 70.4 USD | $66.1 72.26 USD | $979.26M 1.07B USD | 29.58 | $2.18 2.38 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.27 10.08 USD |
+0.59
|
$10.71B 1.05B USD | $28.2K 2.75K USD | $99.8 9.74 USD | $103.7 10.12 USD | $10.71B 1.05B USD | 25.06 | $4.12 0.4 USD | |
| JM AB (publ) 0MI3.IL | $149.33 14.58 USD |
-1.59
|
$10.68B 1.04B USD | $23.23K 2.27K USD | $146.8 14.33 USD | $152.95 14.93 USD | $10.68B 1.04B USD | 5.59 | $26.7 2.61 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
-0.16
|
$953.12M 1.04B USD | $564 616.53 USD | $0 0 USD | $0 0 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Manitou BF SA 0NDA.IL | $22.2 24.27 USD |
-1.44
|
$952.13M 1.04B USD | $10 10.93 USD | $22.15 24.21 USD | $23 25.14 USD | $952.13M 1.04B USD | 9.95 | $2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | $108.94 15.97 USD |
-0.33
|
$7.09B 1.04B USD | $3.32K 486.05 USD | $106.8 15.66 USD | $110.5 16.2 USD | $7.09B 1.04B USD | 3.33 | $32.63 4.78 USD | |
| Proto Labs, Inc. 0KRR.L | $37.1 — |
-8.99
|
$1.04B — | $0 — | $37.1 — | $37.1 — | $1.04B — | 29.49 | $1.26 — | |
| Retail Estates N.V. 0FSO.IL | $65.6 71.71 USD |
-9.02
|
$943.04M 1.03B USD | $140 153.04 USD | $65.6 71.71 USD | $65.6 71.71 USD | $943.04M 1.03B USD | 5.05 | $12.99 14.2 USD | |
| Kitron ASA 0F0J.L | $57.4 5.51 USD |
+1.77
|
$10.59B 1.02B USD | $10.89K 1.04K USD | $56.05 5.38 USD | $57.45 5.51 USD | $10.59B 1.02B USD | 70.60 | $0.81 0.08 USD | |
| Kinepolis Group NV 0QV7.IL | $32.25 35.25 USD |
+2.95
|
$919.66M 1.01B USD | $1.44K 1.57K USD | $31.9 34.87 USD | $32.8 35.85 USD | $919.66M 1.01B USD | 29.58 | $1.09 1.19 USD | |
| Alma Media Oyj 0DJN.L | $12.15 13.28 USD |
-0.41
|
$917.31M 1B USD | $40 43.73 USD | $12.15 13.28 USD | $12.15 13.28 USD | $917.31M 1B USD | 19.59 | $0.62 0.68 USD | |
| MBB SE 0J7X.L | $150.8 164.84 USD |
-0.77
|
$915.08M 1B USD | $1.17K 1.28K USD | $149.6 163.53 USD | $154.8 169.22 USD | $915.08M 1B USD | 108.33 | $1.39 1.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||