Result Page 21 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $58.1 63.51 USD |
-0.94
|
$2.03B 2.22B USD | $5 5.47 USD | $58.1 63.51 USD | $58.5 63.95 USD | $2.03B 2.22B USD | 15.09 | $3.85 4.21 USD | |
| Österreichische Post AG 0NTM.IL | $30 32.79 USD |
+0.17
|
$2.03B 2.22B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $2.03B 2.22B USD | 13.88 | $2.16 2.36 USD | |
| Vitrolife AB (publ) 0YAY.IL | $156.5 15.28 USD |
+0.94
|
$22.55B 2.2B USD | $115 11.23 USD | $156.5 15.28 USD | $156.8 15.31 USD | $22.55B 2.2B USD | 54.91 | $2.85 0.28 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $192.5 18.79 USD |
-0.31
|
$22.5B 2.2B USD | $6.08K 593.48 USD | $0 0 USD | $0 0 USD | $22.5B 2.2B USD | 27.85 | $6.91 0.67 USD | |
| Robertet SA 0NZN.L | $875 956.49 USD |
-0.79
|
$2.01B 2.19B USD | $1 1.09 USD | $875 956.49 USD | $875 956.49 USD | $2.01B 2.19B USD | 28.22 | $31 33.89 USD | |
| Tikehau Capital 0RP0.L | $18.98 20.75 USD |
-0.73
|
$2B 2.19B USD | $789 862.48 USD | $18.98 20.75 USD | $19.08 20.86 USD | $2B 2.19B USD | 9.38 | $2.02 2.21 USD | |
| Walliser Kantonalbank 0RE6.L | $128.75 146.49 USD |
+0.59
|
$1.91B 2.18B USD | $114 129.71 USD | $128.75 146.49 USD | $128.75 146.49 USD | $1.91B 2.18B USD | 19.82 | $6.49 7.39 USD | |
| Truecaller AB (publ) 0AA7.L | $65.9 6.43 USD |
-2.95
|
$22.3B 2.18B USD | $11.37K 1.11K USD | $65.7 6.41 USD | $67.25 6.56 USD | $22.3B 2.18B USD | 44.22 | $1.49 0.15 USD | |
| RingCentral, Inc. 0V50.L | $27.41 — |
+0.66
|
$2.17B — | $225 — | $27.53 — | $27.53 — | $2.17B — | 0 | -$5.68 — | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.4 81.33 USD |
+0.2
|
$1.96B 2.15B USD | $36 39.35 USD | $74.4 81.33 USD | $74.6 81.55 USD | $1.96B 2.15B USD | 6.22 | $11.95 13.06 USD | |
| SKAN Group AG 0SKN.IL | $74.8 85.11 USD |
-0.66
|
$1.88B 2.14B USD | $106 120.61 USD | $74.8 85.11 USD | $74.9 85.22 USD | $1.88B 2.14B USD | 61.31 | $1.22 1.39 USD | |
| Appian Corporation 0HGM.L | $32.06 — |
-0.95
|
$2.14B — | $38 — | $32.01 — | $32.25 — | $2.14B — | 0 | -$1.38 — | |
| Bure Equity AB (publ) 0N7D.IL | $292.3 28.53 USD |
-1.15
|
$21.79B 2.13B USD | $1.51K 147.69 USD | $292 28.5 USD | $292.8 28.58 USD | $21.79B 2.13B USD | 6.91 | $42.25 4.12 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $36.3 — |
-2.65
|
$2.11B — | $38 — | $36.3 — | $37.98 — | $2.11B — | 0 | -$6.87 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $573 84.01 USD |
-2.8
|
$14.37B 2.11B USD | $47.27K 6.93K USD | $0 0 USD | $0 0 USD | $14.37B 2.11B USD | 16.94 | $33.82 4.96 USD | |
| Comet Holding AG 0ROQ.L | $237.3 270 USD |
+2.73
|
$1.85B 2.1B USD | $905 1.03K USD | $232 263.97 USD | $237.3 270 USD | $1.85B 2.1B USD | 27.33 | $8.68 9.88 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Ipsos SA 0KA3.IL | $43.94 48.03 USD |
-0.07
|
$1.91B 2.09B USD | $180 196.76 USD | $43.94 48.03 USD | $43.94 48.03 USD | $1.91B 2.09B USD | 10.76 | $4.08 4.46 USD | |
| Embla Medical hf. 0FIW.L | $34.1 5 USD |
0
|
$14.26B 2.09B USD | $2.55K 373.88 USD | $33.4 4.9 USD | $34.1 5 USD | $14.26B 2.09B USD | 32.82 | $1.04 0.15 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $71.75 78.43 USD |
+0.35
|
$1.91B 2.09B USD | $1 1.09 USD | $71.75 78.43 USD | $71.99 78.69 USD | $1.91B 2.09B USD | 6.07 | $11.82 12.92 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $625 711.12 USD |
+0.97
|
$1.82B 2.07B USD | $76 86.47 USD | $620 705.43 USD | $625 711.12 USD | $1.82B 2.07B USD | 13.61 | $45.9 52.22 USD | |
| SpareBank 1 Østlandet 0RU6.L | $186.4 17.88 USD |
+0.22
|
$21.4B 2.05B USD | $1.68K 161.16 USD | $185.28 17.77 USD | $186.6 17.9 USD | $21.4B 2.05B USD | 14.82 | $12.57 1.21 USD | |
| Altarea SCA 0IRK.L | $118.8 129.86 USD |
+1.36
|
$1.87B 2.05B USD | $328 358.55 USD | $116.4 127.24 USD | $118.8 129.86 USD | $1.87B 2.05B USD | 10.33 | $11.49 12.56 USD | |
| Veidekke ASA 0GF6.IL | $153.8 14.75 USD |
-0.13
|
$21.31B 2.04B USD | $255 24.46 USD | $153.8 14.75 USD | $154.8 14.85 USD | $21.31B 2.04B USD | 19.97 | $7.7 0.74 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $19.53 14.49 USD |
+1.19
|
$2.75B 2.04B USD | $3.7K 2.75K USD | $19.53 14.49 USD | $19.6 14.54 USD | $2.75B 2.04B USD | 21.25 | $0.92 0.68 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $34.35 37.55 USD |
-1.43
|
$1.86B 2.04B USD | $87 95.1 USD | $34.25 37.44 USD | $34.8 38.04 USD | $1.86B 2.04B USD | 20.25 | $1.7 1.85 USD | |
| Tripadvisor, Inc. 0QZS.L | $14.35 — |
+1.14
|
$2.02B — | $21.24K — | $14.21 — | $14.45 — | $2.02B — | 0 | -$0.74 — | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $440 42.21 USD |
-2.17
|
$20.79B 1.99B USD | $938 89.98 USD | $440 42.21 USD | $444 42.59 USD | $20.79B 1.99B USD | 10.43 | $42.17 4.05 USD | |
| BioArctic AB (publ) 0RV2.IL | $204 19.91 USD |
+2.38
|
$20.41B 1.99B USD | $1.25K 121.63 USD | $202.4 19.76 USD | $204 19.91 USD | $20.41B 1.99B USD | 66.44 | $3.07 0.3 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $48.8 53.34 USD |
+0.1
|
$1.79B 1.96B USD | $623 681.02 USD | $48.7 53.24 USD | $49.25 53.84 USD | $1.79B 1.96B USD | 29.93 | $1.63 1.78 USD | |
| Austevoll Seafood ASA 0DNW.IL | $96.5 9.26 USD |
-0.31
|
$20.28B 1.95B USD | $25.69K 2.46K USD | $96.1 9.22 USD | $96.9 9.3 USD | $20.28B 1.95B USD | 18.07 | $5.34 0.51 USD | |
| HMS Networks AB (publ) 0RPZ.L | $434.2 42.38 USD |
-0.6
|
$19.92B 1.94B USD | $15 1.46 USD | $434.2 42.38 USD | $434.2 42.38 USD | $19.92B 1.94B USD | 53.95 | $8.05 0.79 USD | |
| Extreme Networks, Inc. 0IJW.L | $16.8 — |
+1.54
|
$1.94B — | $7.98K — | $16.74 — | $16.8 — | $1.94B — | 45.51 | $0.37 — | |
| Esso S.A.F. 0N9V.L | $141.8 155.01 USD |
+0.07
|
$1.77B 1.94B USD | $15 16.4 USD | $141.2 154.35 USD | $142.2 155.44 USD | $1.77B 1.94B USD | 3.18 | $44.57 48.72 USD | |
| Elecnor, S.A. 0K97.L | $21.65 23.67 USD |
0
|
$1.77B 1.94B USD | $327 357.46 USD | $21.35 23.34 USD | $21.85 23.89 USD | $1.77B 1.94B USD | 20.50 | $1.06 1.15 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $17.56 — |
+5.34
|
$1.94B — | $6.84K — | $16.96 — | $17.7 — | $1.94B — | 0 | -$1.79 — | |
| Borregaard ASA 0QB7.IL | $191.8 18.4 USD |
+1.32
|
$20.06B 1.92B USD | $129 12.37 USD | $191.2 18.34 USD | $192.2 18.44 USD | $20.06B 1.92B USD | 20.89 | $9.18 0.88 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| The Chemours Company 0HWG.L | $11.35 — |
+2.02
|
$1.91B — | $514 — | $11.21 — | $11.48 — | $1.91B — | 2.54 | $4.45 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.1 83.19 USD |
+0.86
|
$1.74B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.91B USD | 7.55 | $10.07 11.01 USD | |
| Bell Food Group AG 0RFX.L | $264 300.38 USD |
+0.38
|
$1.67B 1.9B USD | $4 4.55 USD | $264 300.38 USD | $264 300.38 USD | $1.67B 1.9B USD | 12.99 | $20.31 23.11 USD | |
| Interroll Holding AG 0QN2.L | $1,960 2230.06 USD |
-0.2
|
$1.66B 1.89B USD | $0 0 USD | $1,960 2230.06 USD | $1,968 2239.16 USD | $1.66B 1.89B USD | 19.98 | $98.08 111.59 USD | |
| Afry AB 0QUU.IL | $161.5 15.76 USD |
-3.55
|
$19.32B 1.89B USD | $1.41K 137.54 USD | $159.6 15.58 USD | $164 16.01 USD | $19.32B 1.89B USD | 15.58 | $10.36 1.01 USD | |
| Huber+Suhner AG 0QNH.L | $84.6 96.26 USD |
+1.32
|
$1.65B 1.88B USD | $88 100.13 USD | $84.15 95.74 USD | $84.6 96.26 USD | $1.65B 1.88B USD | 19.00 | $4.45 5.06 USD | |
| NCC AB (publ) 0OFP.IL | $190.3 18.58 USD |
-0.16
|
$19.2B 1.87B USD | $3.36K 327.59 USD | $189.4 18.49 USD | $190.9 18.63 USD | $19.2B 1.87B USD | 13.76 | $13.82 1.35 USD | |
| SM Energy Company 0KZA.L | $25.63 — |
+3.4
|
$1.86B — | $152 — | $24.89 — | $25.64 — | $1.86B — | 9.62 | $2.66 — | |
| International Petroleum Corporation 0V1L.IL | $147.5 14.4 USD |
+0.82
|
$19B 1.85B USD | $286 27.92 USD | $146 14.25 USD | $148.2 14.47 USD | $19B 1.85B USD | 8.49 | $17.37 1.7 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Invisio AB (publ) 0R86.L | $342 33.38 USD |
-2.43
|
$18.78B 1.83B USD | $2.59K 252.72 USD | $340 33.19 USD | $342.5 33.43 USD | $18.78B 1.83B USD | 5029.41 | $0.07 0.006 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48 52.47 USD |
-0.27
|
$1.67B 1.82B USD | $18 19.68 USD | $48 52.47 USD | $48 52.47 USD | $1.67B 1.82B USD | 114.28 | $0.42 0.46 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.5 27.87 USD |
-1.64
|
$1.67B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 9.44 | $2.7 2.95 USD | |
| Mycronic AB (publ) 0MQG.IL | $191 18.64 USD |
-0.85
|
$18.65B 1.82B USD | $1.13K 110.11 USD | $190.15 18.56 USD | $191.3 18.67 USD | $18.65B 1.82B USD | 27.20 | $7.02 0.69 USD | |
| Hanesbrands Inc. 0J2X.L | $5.01 — |
+1.63
|
$1.82B — | $76 — | $5.01 — | $5.09 — | $1.82B — | 3.86 | $1.3 — | |
| Knowles Corporation 0JRJ.L | $16.7 — |
+1.15
|
$1.81B — | $114 — | $16.67 — | $16.7 — | $1.81B — | 10.09 | $1.65 — | |
| The Buckle, Inc. 0HQ7.L | $43.52 — |
+1.04
|
$1.81B — | $12 — | $43.42 — | $43.96 — | $1.81B — | 8.50 | $5.12 — | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.55 21.37 USD |
-0.86
|
$1.66B 1.81B USD | $5 5.47 USD | $19.51 21.33 USD | $19.66 21.49 USD | $1.66B 1.81B USD | 15.15 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $618 90.61 USD |
-0.72
|
$12.36B 1.81B USD | $81 11.88 USD | $618 90.61 USD | $619.5 90.83 USD | $12.36B 1.81B USD | 17.36 | $35.58 5.22 USD | |
| Cmb.Tech NV 0K9A.IL | $8.2 8.96 USD |
0
|
$1.66B 1.81B USD | $7 7.65 USD | $8.2 8.96 USD | $8.34 9.12 USD | $1.66B 1.81B USD | 2.96 | $2.77 3.03 USD | |
| Investis Holding SA 0RHV.L | $122 138.81 USD |
-1.21
|
$1.59B 1.81B USD | $17.4K 19.8K USD | $122 138.81 USD | $123 139.95 USD | $1.59B 1.81B USD | 7.75 | $15.74 17.91 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.14 — |
-0.14
|
$1.8B — | $1.15K — | $6.12 — | $6.21 — | $1.8B — | 0 | -$0.97 — | |
| Lindab International AB (publ) 0MWK.IL | $216.6 21.14 USD |
+1.41
|
$18.3B 1.79B USD | $266 25.96 USD | $0 0 USD | $0 0 USD | $18.3B 1.79B USD | 19.63 | $11.03 1.08 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $290.7 28.38 USD |
+0.14
|
$18.18B 1.77B USD | $349 34.07 USD | $289.7 28.28 USD | $290.6 28.37 USD | $18.18B 1.77B USD | 106.09 | $2.74 0.27 USD | |
| Fagron NV 0HNZ.IL | $21.95 23.99 USD |
+0.34
|
$1.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 23.60 | $0.93 1.02 USD | |
| Atea ASA 0JWO.IL | $148.8 14.27 USD |
-0.07
|
$18.33B 1.76B USD | $362 34.73 USD | $147.4 14.14 USD | $149.1 14.3 USD | $18.33B 1.76B USD | 19.27 | $7.72 0.74 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. 0R40.L | $5.89 6.44 USD |
0
|
$1.6B 1.75B USD | $110 120.24 USD | $5.87 6.42 USD | $5.89 6.44 USD | $1.6B 1.75B USD | 23.46 | $0.25 0.27 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.55 11.53 USD |
-0.24
|
$1.6B 1.75B USD | $10 10.93 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.6B 1.75B USD | 0 | -$0.47 -0.5 USD | |
| Lisi S.A. 0EKE.IL | $31.95 34.93 USD |
-3.4
|
$1.6B 1.75B USD | $94 102.75 USD | $31.95 34.93 USD | $31.95 34.93 USD | $1.6B 1.75B USD | 36.30 | $0.88 0.96 USD | |
| STEF SA 0NY3.L | $129.4 141.45 USD |
+0.62
|
$1.59B 1.74B USD | $0 0 USD | $129.4 141.45 USD | $129.8 141.89 USD | $1.59B 1.74B USD | 14.73 | $8.78 9.6 USD | |
| Pharma Mar, S.A. 0RC6.IL | $88.15 96.36 USD |
+3.37
|
$1.59B 1.74B USD | $819 895.28 USD | $84.63 92.51 USD | $88.2 96.41 USD | $1.59B 1.74B USD | 79.41 | $1.11 1.21 USD | |
| Five9, Inc. 0TMV.L | $29.81 — |
+2.51
|
$1.73B — | $380 — | $29.38 — | $30.65 — | $1.73B — | 0 | -$1.1 — | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.2 175.12 USD |
-0.19
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 18.91 | $8.47 9.26 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $76.9 7.38 USD |
+4.7
|
$17.61B 1.69B USD | $16.74K 1.61K USD | $76.9 7.38 USD | $78.95 7.57 USD | $17.61B 1.69B USD | 7.02 | $10.95 1.05 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.9 99.37 USD |
-0.27
|
$1.54B 1.69B USD | $280 306.08 USD | $90.9 99.37 USD | $91.9 100.46 USD | $1.54B 1.69B USD | 14.45 | $6.29 6.88 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Ambarella, Inc. 0YU1.L | $55.23 — |
+3.7
|
$1.68B — | $380 — | $53.4 — | $55.23 — | $1.68B — | 0 | -$0.72 — | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.96 21.82 USD |
+0.6
|
$1.53B 1.67B USD | $1.62K 1.77K USD | $19.8 21.64 USD | $19.96 21.82 USD | $1.53B 1.67B USD | 199.59 | $0.1 0.11 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
-0.95
|
$1.52B 1.66B USD | $17.29K 18.9K USD | $20.8 22.74 USD | $21 22.96 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| L.D.C. S.A. 0RJ6.L | $86.8 94.88 USD |
+1.05
|
$1.51B 1.66B USD | $0 0 USD | $86.8 94.88 USD | $87.1 95.21 USD | $1.51B 1.66B USD | 9.06 | $9.58 10.47 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $55.55 — |
-0.04
|
$1.65B — | $1.9K — | $55.52 — | $55.55 — | $1.65B — | 7.95 | $6.99 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $26.16 — |
+3.58
|
$1.65B — | $114 — | $25.4 — | $26.05 — | $1.65B — | 18.52 | $1.41 — | |
| Customers Bancorp, Inc. 0I5Z.L | $52.77 — |
+3.25
|
$1.65B — | $50 — | $52.77 — | $52.77 — | $1.65B — | 5.26 | $10.03 — | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Bossard Holding AG 0QS5.L | $187.6 213.45 USD |
-0.25
|
$1.43B 1.63B USD | $38 43.24 USD | $187.6 213.45 USD | $187.6 213.45 USD | $1.43B 1.63B USD | 14.97 | $12.53 14.25 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $16.58 — |
-2.41
|
$1.63B — | $407 — | $16.48 — | $17.12 — | $1.63B — | 0 | -$1.07 — | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144.2 14.08 USD |
0
|
$16.6B 1.62B USD | $70 6.83 USD | $144.2 14.08 USD | $144.2 14.08 USD | $16.6B 1.62B USD | 25.20 | $5.72 0.56 USD | |
| DNOW Inc. 0K9J.L | $14.89 — |
+3.3
|
$1.62B — | $7.9K — | $14.89 — | $14.89 — | $1.62B — | 36.58 | $0.41 — | |
| ChemoMetec A/S 0DZ0.IL | $533.5 78.22 USD |
+2.69
|
$11.02B 1.62B USD | $54 7.92 USD | $519.5 76.17 USD | $536 78.59 USD | $11.02B 1.62B USD | 51.99 | $10.26 1.5 USD | |
| ERAMET S.A. 0MGV.IL | $48.24 52.73 USD |
-1.38
|
$1.48B 1.61B USD | $100 109.31 USD | $48.08 52.56 USD | $48.28 52.78 USD | $1.48B 1.61B USD | 5.88 | $8.2 8.96 USD | |
| Camping World Holdings, Inc. 0HSU.L | $18 — |
+0.67
|
$1.6B — | $76 — | $18 — | $18.3 — | $1.6B — | 3.10 | $5.8 — | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.19 2.49 USD |
-1.13
|
$1.39B 1.58B USD | $52 59.16 USD | $2.16 2.45 USD | $2.21 2.51 USD | $1.39B 1.58B USD | 0 | -$0.01 -0.01 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||