Result Page 21 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $176 17.18 USD |
+0.43
|
$20.57B 2.01B USD | $1.85K 180.19 USD | $0 0 USD | $0 0 USD | $20.57B 2.01B USD | 25.47 | $6.91 0.67 USD | |
| Walliser Kantonalbank 0RE6.L | $118.5 134.83 USD |
0
|
$1.76B 2B USD | $610 694.05 USD | $118.5 134.83 USD | $118.5 134.83 USD | $1.76B 2B USD | 18.25 | $6.49 7.39 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $34.36 — |
+2.6
|
$2B — | $31 — | $34.35 — | $34.45 — | $2B — | 0 | -$6.87 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $21.66 23.68 USD |
+1.03
|
$1.82B 1.99B USD | $610K 666.81K USD | $21.66 23.68 USD | $21.66 23.68 USD | $1.82B 1.99B USD | 12.77 | $1.7 1.85 USD | |
| Newell Brands Inc. 0K7J.L | $4.61 — |
-1.78
|
$1.99B — | $103 — | $4.61 — | $4.79 — | $1.99B — | 2.74 | $1.68 — | |
| Vaisala Oyj 0GEG.L | $42.75 46.73 USD |
-3.5
|
$1.81B 1.98B USD | $251 274.38 USD | $42.4 46.35 USD | $42.75 46.73 USD | $1.81B 1.98B USD | 33.68 | $1.27 1.39 USD | |
| Veidekke ASA 0GF6.IL | $148.3 14.23 USD |
0
|
$20.55B 1.97B USD | $3.96K 379.87 USD | $0 0 USD | $0 0 USD | $20.55B 1.97B USD | 19.25 | $7.7 0.74 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.72 — |
-2.11
|
$1.97B — | $863 — | $6.69 — | $6.88 — | $1.97B — | 0 | -$0.97 — | |
| Invisio AB (publ) 0R86.L | $367 35.82 USD |
-2.52
|
$20.16B 1.97B USD | $3K 292.54 USD | $362 35.34 USD | $374 36.51 USD | $20.16B 1.97B USD | 5397.05 | $0.07 0.006 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $67.25 73.51 USD |
+0.45
|
$1.77B 1.94B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 5.62 | $11.95 13.06 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $18.46 13.7 USD |
+1.99
|
$2.6B 1.93B USD | $800 593.65 USD | $18.46 13.7 USD | $18.49 13.72 USD | $2.6B 1.93B USD | 20.08 | $0.92 0.68 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA 0DNW.IL | $94.75 9.09 USD |
0
|
$19.92B 1.91B USD | $2.31K 221.98 USD | $0 0 USD | $0 0 USD | $19.92B 1.91B USD | 17.74 | $5.34 0.51 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76 83.08 USD |
+0.86
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 7.54 | $10.07 11.01 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $1.4K 205.86 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.25 8.91 USD |
+1
|
$19.42B 1.9B USD | $12.77M 1.25M USD | $0 0 USD | $0 0 USD | $19.42B 1.9B USD | 14.08 | $6.48 0.63 USD | |
| PBF Energy Inc. 0KE0.L | $15.58 — |
+7.45
|
$1.89B — | $8.4K — | $14.99 — | $15.63 — | $1.89B — | 7.55 | $2.06 — | |
| The Chemours Company 0HWG.L | $11.08 — |
-0.62
|
$1.86B — | $1.1K — | $11.01 — | $11.08 — | $1.86B — | 2.48 | $4.45 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $63.99 69.95 USD |
+0.38
|
$1.7B 1.86B USD | $1 1.09 USD | $63.5 69.41 USD | $63.99 69.95 USD | $1.7B 1.86B USD | 5.41 | $11.82 12.92 USD | |
| Bell Food Group AG 0RFX.L | $259 294.69 USD |
+0.58
|
$1.64B 1.86B USD | $31 35.27 USD | $259 294.69 USD | $260 295.82 USD | $1.64B 1.86B USD | 12.75 | $20.31 23.11 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Esso S.A.F. 0N9V.L | $133.9 146.37 USD |
+0.37
|
$1.67B 1.83B USD | $207 226.28 USD | $130 142.11 USD | $134.4 146.92 USD | $1.67B 1.83B USD | 3.00 | $44.57 48.72 USD | |
| RingCentral, Inc. 0V50.L | $23.01 — |
+2.02
|
$1.82B — | $520 — | $22.31 — | $23.1 — | $1.82B — | 0 | -$5.68 — | |
| Comet Holding AG 0ROQ.L | $204.8 233.02 USD |
-4.48
|
$1.59B 1.81B USD | $543 617.82 USD | $203.1 231.08 USD | $206.8 235.29 USD | $1.59B 1.81B USD | 23.59 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $547 622.37 USD |
-0.18
|
$1.59B 1.81B USD | $20 22.76 USD | $545 620.09 USD | $548 623.51 USD | $1.59B 1.81B USD | 11.91 | $45.9 52.22 USD | |
| Argan, Inc. 0HHO.L | $146.8 — |
+0.42
|
$1.81B — | $59 — | $143.65 — | $149.01 — | $1.81B — | 65.74 | $2.23 — | |
| Tessenderlo Group NV 0KCP.IL | $25.03 27.36 USD |
+2.77
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 9.26 | $2.7 2.95 USD | |
| NCC AB (publ) 0OFP.IL | $181.2 17.69 USD |
+3.31
|
$18.28B 1.78B USD | $2.08K 203.03 USD | $0 0 USD | $0 0 USD | $18.28B 1.78B USD | 13.11 | $13.82 1.35 USD | |
| Polaris Inc. 0KJQ.L | $32.56 — |
-0.58
|
$1.78B — | $66 — | $32.39 — | $33.48 — | $1.78B — | 4.70 | $6.92 — | |
| Appian Corporation 0HGM.L | $26.73 — |
-2.14
|
$1.78B — | $10 — | $26.73 — | $26.75 — | $1.78B — | 0 | -$1.38 — | |
| Sanoma Oyj 0JLQ.IL | $9.7 10.6 USD |
+0.94
|
$1.63B 1.78B USD | $2.39K 2.61K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 138.57 | $0.07 0.08 USD | |
| Kardex Holding AG 0QOL.L | $200 227.56 USD |
-3.38
|
$1.56B 1.78B USD | $276 314.03 USD | $199.8 227.33 USD | $202 229.83 USD | $1.56B 1.78B USD | 34.53 | $5.79 6.59 USD | |
| SKAN Group AG 0SKN.IL | $62 70.54 USD |
-1.74
|
$1.56B 1.77B USD | $884 1.01K USD | $0 0 USD | $0 0 USD | $1.56B 1.77B USD | 50.81 | $1.22 1.39 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.46 2.79 USD |
+1.87
|
$1.56B 1.77B USD | $10 11.38 USD | $2.46 2.79 USD | $2.46 2.79 USD | $1.56B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Investis Holding SA 0RHV.L | $118 134.26 USD |
+0.85
|
$1.53B 1.75B USD | $11 12.52 USD | $118 134.26 USD | $118 134.26 USD | $1.53B 1.75B USD | 7.49 | $15.74 17.91 USD | |
| SpareBank 1 Østlandet 0RU6.L | $158.11 15.17 USD |
+4
|
$18.16B 1.74B USD | $79.42K 7.62K USD | $158.11 15.17 USD | $158.11 15.17 USD | $18.16B 1.74B USD | 12.57 | $12.57 1.21 USD | |
| Cmb.Tech NV 0K9A.IL | $7.85 8.58 USD |
-1.57
|
$1.59B 1.73B USD | $338 369.48 USD | $0 0 USD | $0 0 USD | $1.59B 1.73B USD | 2.83 | $2.77 3.03 USD | |
| Embla Medical hf. 0FIW.L | $28.1 4.12 USD |
-7.26
|
$11.75B 1.72B USD | $13.92M 2.04M USD | $28.1 4.12 USD | $28.1 4.12 USD | $11.75B 1.72B USD | 27.04 | $1.04 0.15 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92 100.57 USD |
+0.38
|
$1.56B 1.71B USD | $1.22K 1.34K USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 14.62 | $6.29 6.88 USD | |
| Altarea SCA 0IRK.L | $99 108.22 USD |
+0.1
|
$1.56B 1.71B USD | $4 4.37 USD | $98.04 107.17 USD | $99 108.22 USD | $1.56B 1.71B USD | 8.61 | $11.49 12.56 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.3 11.26 USD |
-0.87
|
$1.56B 1.71B USD | $494 540.01 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | -$0.47 -0.5 USD | |
| STEF SA 0NY3.L | $126 137.74 USD |
+2.27
|
$1.55B 1.7B USD | $1 1.09 USD | $124.4 135.99 USD | $126 137.74 USD | $1.55B 1.7B USD | 14.35 | $8.78 9.6 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $374.5 35.92 USD |
+0.4
|
$17.69B 1.7B USD | $50 4.8 USD | $371 35.59 USD | $374.5 35.92 USD | $17.69B 1.7B USD | 8.88 | $42.17 4.05 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| DNOW Inc. 0K9J.L | $15.44 — |
+0.93
|
$1.68B — | $6.1K — | $15.44 — | $15.44 — | $1.68B — | 37.94 | $0.41 — | |
| International Petroleum Corporation 0V1L.IL | $133.6 13.04 USD |
+2.06
|
$17.21B 1.68B USD | $4.03K 393.38 USD | $0 0 USD | $0 0 USD | $17.21B 1.68B USD | 7.69 | $17.37 1.7 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Rai Way S.p.A. 0R40.L | $5.62 6.14 USD |
+1.44
|
$1.53B 1.67B USD | $22 24.05 USD | $5.54 6.06 USD | $5.62 6.14 USD | $1.53B 1.67B USD | 22.39 | $0.25 0.27 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $543 53 USD |
-0.28
|
$17.12B 1.67B USD | $654 63.84 USD | $540 52.71 USD | $543 53 USD | $17.12B 1.67B USD | 82.62 | $6.57 0.64 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.6 169 USD |
-0.13
|
$1.53B 1.67B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 18.25 | $8.47 9.26 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $28.05 30.66 USD |
+0.36
|
$1.52B 1.66B USD | $67 73.24 USD | $27.75 30.33 USD | $28.05 30.66 USD | $1.52B 1.66B USD | 16.53 | $1.7 1.85 USD | |
| Borregaard ASA 0QB7.IL | $165.5 15.88 USD |
0
|
$17.31B 1.66B USD | $2.96K 284.33 USD | $0 0 USD | $0 0 USD | $17.31B 1.66B USD | 18.02 | $9.18 0.88 USD | |
| Interroll Holding AG 0QN2.L | $1,722 1959.27 USD |
-5.38
|
$1.46B 1.66B USD | $7 7.96 USD | $1,722 1959.27 USD | $1,758 2000.23 USD | $1.46B 1.66B USD | 17.55 | $98.08 111.59 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. 0QZS.L | $11.72 — |
-0.85
|
$1.65B — | $1.47K — | $11.64 — | $11.94 — | $1.65B — | 0 | -$0.74 — | |
| BioArctic AB (publ) 0RV2.IL | $167.85 16.38 USD |
-2.92
|
$16.79B 1.64B USD | $7.7K 751.23 USD | $0 0 USD | $0 0 USD | $16.79B 1.64B USD | 54.67 | $3.07 0.3 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Bossard Holding AG 0QS5.L | $187 212.77 USD |
-3.11
|
$1.43B 1.62B USD | $1.22K 1.39K USD | $187 212.77 USD | $187 212.77 USD | $1.43B 1.62B USD | 14.92 | $12.53 14.25 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Hanesbrands Inc. 0J2X.L | $4.46 — |
+0.11
|
$1.62B — | $305 — | $4.46 — | $4.46 — | $1.62B — | 3.44 | $1.3 — | |
| SM Energy Company 0KZA.L | $22.26 — |
+1.73
|
$1.62B — | $2.5K — | $21.84 — | $22.61 — | $1.62B — | 8.36 | $2.66 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $17.47K 1.68K USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $263.3 25.7 USD |
+0.53
|
$16.46B 1.61B USD | $3.43K 335.01 USD | $0 0 USD | $0 0 USD | $16.46B 1.61B USD | 96.09 | $2.74 0.27 USD | |
| HMS Networks AB (publ) 0RPZ.L | $358.14 34.96 USD |
-4.6
|
$16.43B 1.6B USD | $2.16K 211.14 USD | $356.1 34.76 USD | $362.6 35.39 USD | $16.43B 1.6B USD | 44.50 | $8.05 0.79 USD | |
| BFF Bank S.p.A. 0RON.IL | $7.54 8.24 USD |
-2.52
|
$1.47B 1.6B USD | $884 966.33 USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 5.88 | $1.28 1.4 USD | |
| XXL ASA 0R3P.IL | $12.3 1.18 USD |
0
|
$16.64B 1.6B USD | $572 54.87 USD | $0 0 USD | $0 0 USD | $16.64B 1.6B USD | 0 | -$1.52 -0.1 USD | |
| AB Ignitis grupe IGN.IL | $19.9 21.75 USD |
0
|
$1.45B 1.59B USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 4.31 | $4.61 5.04 USD | |
| ERAMET S.A. 0MGV.IL | $47.26 51.66 USD |
+1.55
|
$1.45B 1.58B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $39.38 43.04 USD |
+1.48
|
$1.44B 1.58B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 24.15 | $1.63 1.78 USD | |
| Atea ASA 0JWO.IL | $133.5 12.81 USD |
0
|
$16.44B 1.58B USD | $546 52.38 USD | $0 0 USD | $0 0 USD | $16.44B 1.58B USD | 17.29 | $7.72 0.74 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Elecnor, S.A. 0K97.L | $17.52 19.15 USD |
+2.82
|
$1.43B 1.57B USD | $40 43.73 USD | $17.16 18.76 USD | $17.52 19.15 USD | $1.43B 1.57B USD | 16.59 | $1.06 1.15 USD | |
| TLG Immobilien AG 0R3N.IL | $15.3 16.72 USD |
-49.25
|
$1.43B 1.56B USD | $324 354.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.43B 1.56B USD | 37.31 | $0.41 0.45 USD | |
| Fagron NV 0HNZ.IL | $19.34 21.14 USD |
-0.62
|
$1.42B 1.56B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.42B 1.56B USD | 20.79 | $0.93 1.02 USD | |
| Knowles Corporation 0JRJ.L | $14.3 — |
-1.04
|
$1.55B — | $8 — | $14.3 — | $14.3 — | $1.55B — | 8.64 | $1.65 — | |
| Lindab International AB (publ) 0MWK.IL | $187.75 18.33 USD |
-1.93
|
$15.86B 1.55B USD | $31.82K 3.11K USD | $0 0 USD | $0 0 USD | $15.86B 1.55B USD | 17.02 | $11.03 1.08 USD | |
| Trupanion, Inc. 0LH0.L | $33.98 — |
-2.96
|
$1.55B — | $102 — | $33.98 — | $36.25 — | $1.55B — | 0 | -$0.79 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $51.6 — |
+2.99
|
$1.54B — | $61 — | $51.6 — | $51.65 — | $1.54B — | 7.38 | $6.99 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.25 19.95 USD |
-0.54
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 24.01 | $0.76 0.83 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $24.26 — |
+1.33
|
$1.53B — | $173 — | $23.64 — | $24.91 — | $1.53B — | 17.18 | $1.41 — | |
| Lisi S.A. 0EKE.IL | $27.58 30.14 USD |
+1.1
|
$1.38B 1.51B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 31.33 | $0.88 0.96 USD | |
| Moltiply Group S.p.A. 0O2B.L | $39.55 43.23 USD |
+6.32
|
$1.37B 1.5B USD | $122 133.36 USD | $39.55 43.23 USD | $39.55 43.23 USD | $1.37B 1.5B USD | 94.16 | $0.42 0.46 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.93 19.6 USD |
-0.11
|
$1.37B 1.5B USD | $64.2K 70.18K USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 179.30 | $0.1 0.11 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75.78 82.83 USD |
+0.53
|
$1.37B 1.5B USD | $8.32K 9.09K USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 68.26 | $1.11 1.21 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $504.75 74.01 USD |
+1.82
|
$10.09B 1.48B USD | $44.59K 6.54K USD | $0 0 USD | $0 0 USD | $10.09B 1.48B USD | 14.18 | $35.58 5.22 USD | |
| KSB SE & Co. KGaA 0BQE.L | $791.25 864.95 USD |
+3.84
|
$1.34B 1.47B USD | $2.87K 3.14K USD | $781.13 853.88 USD | $796 870.14 USD | $1.34B 1.47B USD | 14.79 | $53.47 58.45 USD | |
| Huber+Suhner AG 0QNH.L | $66 75.09 USD |
0
|
$1.29B 1.46B USD | $60 68.27 USD | $66 75.09 USD | $66 75.09 USD | $1.29B 1.46B USD | 14.82 | $4.45 5.06 USD | |
| ChemoMetec A/S 0DZ0.IL | $480 70.38 USD |
-2.07
|
$9.91B 1.45B USD | $1.01K 148.67 USD | $0 0 USD | $0 0 USD | $9.91B 1.45B USD | 46.78 | $10.26 1.5 USD | |
| L.D.C. S.A. 0RJ6.L | $76.2 83.3 USD |
+1.74
|
$1.33B 1.45B USD | $2 2.19 USD | $74.7 81.66 USD | $76.4 83.52 USD | $1.33B 1.45B USD | 7.95 | $9.58 10.47 USD | |
| The Buckle, Inc. 0HQ7.L | $34.67 — |
-1.65
|
$1.45B — | $1.04K — | $33.96 — | $35.17 — | $1.45B — | 6.77 | $5.12 — | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $72.05 7.03 USD |
+0.52
|
$14.64B 1.43B USD | $20.77K 2.03K USD | $0 0 USD | $0 0 USD | $14.64B 1.43B USD | 23.46 | $3.07 0.3 USD | |
| OHB SE 0FH7.L | $74.4 81.33 USD |
+0.54
|
$1.3B 1.42B USD | $15 16.4 USD | $73.6 80.45 USD | $76 83.08 USD | $1.3B 1.42B USD | 48.94 | $1.52 1.66 USD | |
| LTC Properties, Inc. 0JSP.L | $35.13 — |
+0.48
|
$1.41B — | $468 — | $34.91 — | $35.37 — | $1.41B — | 24.73 | $1.42 — | |
| Duro Felguera, S.A. 0F7F.L | $0.32 0.35 USD |
+16.48
|
$1.29B 1.41B USD | $957 1.05K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $1.29B 1.41B USD | 1.44 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||