Página 21 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Veidekke ASA 0GF6.IL | $138.2 13.26 USD |
-1.92
|
$19.15B 1.84B USD | $8.18K 784.98 USD | $135 12.95 USD | $139.4 13.37 USD | $19.15B 1.84B USD | 17.94 | $7.7 0.74 USD | |
| Invisio AB (publ) 0R86.L | $338.01 32.99 USD |
-6.03
|
$18.56B 1.81B USD | $3.7K 361.56 USD | $333 32.5 USD | $362 35.34 USD | $18.56B 1.81B USD | 4970.80 | $0.07 0.006 USD | |
| Centerra Gold Inc. 0UP5.L | $8.04 5.97 USD |
-2.96
|
$2.44B 1.81B USD | $400 296.82 USD | $7.81 5.8 USD | $8.04 5.97 USD | $2.44B 1.81B USD | 0 | -$2.02 -1.5 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $30.67 — |
-8.56
|
$1.79B — | $70 — | $30.67 — | $31.82 — | $1.79B — | 0 | -$6.87 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $19.39 21.2 USD |
-7.8
|
$1.63B 1.78B USD | $708 773.94 USD | $19.39 21.2 USD | $19.39 21.2 USD | $1.63B 1.78B USD | 11.43 | $1.7 1.85 USD | |
| The Chemours Company 0HWG.L | $10.58 — |
-1.96
|
$1.78B — | $4.63K — | $9.68 — | $10.72 — | $1.78B — | 2.37 | $4.45 — | |
| Esso S.A.F. 0N9V.L | $130 142.11 USD |
-0.31
|
$1.63B 1.78B USD | $997 1.09K USD | $115.1 125.82 USD | $134.8 147.35 USD | $1.63B 1.78B USD | 2.91 | $44.57 48.72 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $535 608.72 USD |
-0.19
|
$1.56B 1.77B USD | $12 13.65 USD | $510 580.27 USD | $535 608.72 USD | $1.56B 1.77B USD | 11.65 | $45.9 52.22 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $61.3 67.01 USD |
-6.55
|
$1.62B 1.77B USD | $71 77.61 USD | $60.4 66.03 USD | $62.4 68.21 USD | $1.62B 1.77B USD | 5.12 | $11.95 13.06 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $70.4 76.96 USD |
-0.14
|
$1.61B 1.76B USD | $15 16.4 USD | $68.6 74.99 USD | $70.9 77.5 USD | $1.61B 1.76B USD | 6.99 | $10.07 11.01 USD | |
| RingCentral, Inc. 0V50.L | $22.32 — |
-4.84
|
$1.76B — | $491 — | $21.16 — | $22.57 — | $1.76B — | 0 | -$5.68 — | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| PBF Energy Inc. 0KE0.L | $14.43 — |
-2.14
|
$1.75B — | $18.98K — | $13.65 — | $15.52 — | $1.75B — | 6.99 | $2.06 — | |
| HMS Networks AB (publ) 0RPZ.L | $389.4 38.01 USD |
-5.26
|
$17.87B 1.74B USD | $97 9.47 USD | $389.4 38.01 USD | $400.6 39.1 USD | $17.87B 1.74B USD | 48.38 | $8.05 0.79 USD | |
| SKAN Group AG 0SKN.IL | $60.6 68.95 USD |
-2.73
|
$1.52B 1.73B USD | $41 46.65 USD | $57.1 64.97 USD | $60.6 68.95 USD | $1.52B 1.73B USD | 49.67 | $1.22 1.39 USD | |
| Appian Corporation 0HGM.L | $25.99 — |
-1.87
|
$1.73B — | $302 — | $24.4 — | $26.3 — | $1.73B — | 0 | -$1.38 — | |
| Embla Medical hf. 0FIW.L | $28.1 4.12 USD |
-7.26
|
$11.75B 1.72B USD | $13.92M 2.04M USD | $28.1 4.12 USD | $28.1 4.12 USD | $11.75B 1.72B USD | 27.04 | $1.04 0.15 USD | |
| Kardex Holding AG 0QOL.L | $193.4 220.05 USD |
-3.78
|
$1.51B 1.72B USD | $1.02K 1.17K USD | $183 208.21 USD | $204.5 232.68 USD | $1.51B 1.72B USD | 33.39 | $5.79 6.59 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Investis Holding SA 0RHV.L | $116 131.98 USD |
-2.52
|
$1.51B 1.72B USD | $3 3.41 USD | $116 131.98 USD | $116 131.98 USD | $1.51B 1.72B USD | 7.36 | $15.74 17.91 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.4 8.04 USD |
-4.77
|
$17.53B 1.71B USD | $8.25K 805.6 USD | $81.15 7.92 USD | $85.6 8.36 USD | $17.53B 1.71B USD | 12.71 | $6.48 0.63 USD | |
| SpareBank 1 Østlandet 0RU6.L | $154.02 14.77 USD |
-5.25
|
$17.69B 1.7B USD | $66.06K 6.34K USD | $154 14.77 USD | $158.86 15.24 USD | $17.69B 1.7B USD | 12.25 | $12.57 1.21 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $652 712.72 USD | $57.84 63.23 USD | $58.75 64.22 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $7.61 8.32 USD |
+4.43
|
$1.54B 1.68B USD | $1.13K 1.24K USD | $6.87 7.51 USD | $8 8.75 USD | $1.54B 1.68B USD | 2.74 | $2.77 3.03 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $366 35.11 USD |
+3.83
|
$17.29B 1.66B USD | $1.02K 97.85 USD | $341 32.71 USD | $366 35.11 USD | $17.29B 1.66B USD | 8.67 | $42.17 4.05 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.5 167.8 USD |
-0.65
|
$1.52B 1.66B USD | $88 96.2 USD | $152 166.16 USD | $153 167.25 USD | $1.52B 1.66B USD | 18.12 | $8.47 9.26 USD | |
| Sanoma Oyj 0JLQ.IL | $9.04 9.88 USD |
-4.14
|
$1.52B 1.66B USD | $8.56K 9.35K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.52B 1.66B USD | 129.07 | $0.07 0.08 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Interroll Holding AG 0QN2.L | $1,704 1938.79 USD |
-4.59
|
$1.44B 1.64B USD | $81 92.16 USD | $1,504 1711.23 USD | $1,718 1954.72 USD | $1.44B 1.64B USD | 17.37 | $98.08 111.59 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.86 — |
-2.19
|
$1.63B — | $1.21K — | $24.98 — | $26.59 — | $1.63B — | 18.31 | $1.41 — | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $15.62 11.59 USD |
-0.44
|
$2.2B 1.63B USD | $300 222.62 USD | $15.31 11.36 USD | $15.62 11.59 USD | $2.2B 1.63B USD | 16.99 | $0.92 0.68 USD | |
| Comet Holding AG 0ROQ.L | $183.83 209.16 USD |
-3.65
|
$1.43B 1.63B USD | $3.14K 3.57K USD | $171.6 195.24 USD | $201 228.69 USD | $1.43B 1.63B USD | 21.17 | $8.68 9.88 USD | |
| BioArctic AB (publ) 0RV2.IL | $166.3 16.23 USD |
-1.8
|
$16.64B 1.62B USD | $3.3K 322.12 USD | $159.6 15.58 USD | $170.3 16.62 USD | $16.64B 1.62B USD | 54.16 | $3.07 0.3 USD | |
| Bossard Holding AG 0QS5.L | $187 212.77 USD |
-3.11
|
$1.43B 1.62B USD | $1.22K 1.39K USD | $187 212.77 USD | $187 212.77 USD | $1.43B 1.62B USD | 14.92 | $12.53 14.25 USD | |
| NCC AB (publ) 0OFP.IL | $164.8 16.09 USD |
-4.63
|
$16.63B 1.62B USD | $8.06K 786.46 USD | $162.1 15.82 USD | $166.9 16.29 USD | $16.63B 1.62B USD | 11.92 | $13.82 1.35 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Hanesbrands Inc. 0J2X.L | $4.46 — |
-2.62
|
$1.62B — | $1.1K — | $4.42 — | $4.58 — | $1.62B — | 3.44 | $1.3 — | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $10.86K 1.04K USD | $65.05 6.24 USD | $75.76 7.27 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| AB Ignitis grupe IGN.IL | $20.2 22.08 USD |
-2.88
|
$1.48B 1.61B USD | $349 381.5 USD | $20.2 22.08 USD | $21 22.96 USD | $1.48B 1.61B USD | 4.38 | $4.61 5.04 USD | |
| Rai Way S.p.A. 0R40.L | $5.42 5.92 USD |
-4.07
|
$1.47B 1.61B USD | $284 310.45 USD | $5.32 5.82 USD | $5.53 6.05 USD | $1.47B 1.61B USD | 21.59 | $0.25 0.27 USD | |
| Borregaard ASA 0QB7.IL | $160.6 15.41 USD |
-0.99
|
$16.8B 1.61B USD | $12.88K 1.24K USD | $156.05 14.97 USD | $158.8 15.23 USD | $16.8B 1.61B USD | 17.49 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $22.4 24.49 USD |
-4.17
|
$1.46B 1.6B USD | $20 21.86 USD | $21.85 23.89 USD | $21.85 23.89 USD | $1.46B 1.6B USD | 8.29 | $2.7 2.95 USD | |
| SM Energy Company 0KZA.L | $21.71 — |
-3.2
|
$1.58B — | $14.6K — | $20.44 — | $23.34 — | $1.58B — | 8.15 | $2.66 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $84.2 92.04 USD |
-1.06
|
$1.43B 1.56B USD | $318 347.62 USD | $75.2 82.2 USD | $83.9 91.71 USD | $1.43B 1.56B USD | 13.38 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.41 10.29 USD |
-1.41
|
$1.43B 1.56B USD | $38 41.54 USD | $9.34 10.21 USD | $9.52 10.41 USD | $1.43B 1.56B USD | 0 | -$0.47 -0.5 USD | |
| Altarea SCA 0IRK.L | $90.13 98.52 USD |
-5.53
|
$1.42B 1.55B USD | $535 584.83 USD | $88.08 96.28 USD | $90.65 99.09 USD | $1.42B 1.55B USD | 7.84 | $11.49 12.56 USD | |
| DNOW Inc. 0K9J.L | $14.18 — |
-8.07
|
$1.54B — | $34 — | $14.18 — | $14.19 — | $1.54B — | 34.82 | $0.41 — | |
| Argan, Inc. 0HHO.L | $124.98 — |
+6.14
|
$1.54B — | $1.24K — | $112.1 — | $132.01 — | $1.54B — | 55.96 | $2.23 — | |
| STEF SA 0NY3.L | $113.8 124.4 USD |
-3.07
|
$1.4B 1.53B USD | $36 39.35 USD | $111 121.34 USD | $114.6 125.27 USD | $1.4B 1.53B USD | 12.96 | $8.78 9.6 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $250.4 24.44 USD |
+7.84
|
$15.66B 1.53B USD | $884 86.29 USD | $230 22.45 USD | $252.4 24.64 USD | $15.66B 1.53B USD | 91.38 | $2.74 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $25.65 28.04 USD |
-3.75
|
$1.39B 1.52B USD | $3.03K 3.31K USD | $24.2 26.45 USD | $25.95 28.37 USD | $1.39B 1.52B USD | 15.12 | $1.7 1.85 USD | |
| International Petroleum Corporation 0V1L.IL | $120.7 11.78 USD |
-3.52
|
$15.55B 1.52B USD | $10.41K 1.02K USD | $113.2 11.05 USD | $125.6 12.26 USD | $15.55B 1.52B USD | 6.94 | $17.37 1.7 USD | |
| Tripadvisor, Inc. 0QZS.L | $10.8 — |
-9.71
|
$1.52B — | $4.5K — | $10.64 — | $11.98 — | $1.52B — | 0 | -$0.74 — | |
| The Buckle, Inc. 0HQ7.L | $36.1 — |
+0.3
|
$1.5B — | $105 — | $34.01 — | $36.1 — | $1.5B — | 7.05 | $5.12 — | |
| Vitec Software Group AB (publ) 0RDI.L | $488.2 47.65 USD |
-4.46
|
$15.39B 1.5B USD | $2.34K 228.61 USD | $476 46.46 USD | $501.5 48.95 USD | $15.39B 1.5B USD | 74.28 | $6.57 0.64 USD | |
| Atea ASA 0JWO.IL | $126.1 12.1 USD |
-0.47
|
$15.53B 1.49B USD | $916 87.87 USD | $122.43 11.74 USD | $125.8 12.07 USD | $15.53B 1.49B USD | 16.33 | $7.72 0.74 USD | |
| LGI Homes, Inc. 0JSI.L | $62.16 — |
+6.26
|
$1.49B — | $21 — | $62.16 — | $62.23 — | $1.49B — | 3.74 | $16.58 — | |
| BFF Bank S.p.A. 0RON.IL | $6.99 7.64 USD |
+3.02
|
$1.36B 1.48B USD | $203 221.91 USD | $6.19 6.76 USD | $6.91 7.55 USD | $1.36B 1.48B USD | 5.45 | $1.28 1.4 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $36.85 40.28 USD |
-3.41
|
$1.35B 1.48B USD | $269 294.05 USD | $33.45 36.57 USD | $37 40.45 USD | $1.35B 1.48B USD | 22.60 | $1.63 1.78 USD | |
| Trupanion, Inc. 0LH0.L | $32.39 — |
-3.23
|
$1.47B — | $70 — | $31.78 — | $33.51 — | $1.47B — | 0 | -$0.79 — | |
| Deutsche EuroShop AG 0I3Z.IL | $17.44 19.06 USD |
-1.19
|
$1.33B 1.46B USD | $87 95.1 USD | $16.38 17.91 USD | $17.54 19.17 USD | $1.33B 1.46B USD | 174.40 | $0.1 0.11 USD | |
| Fagron NV 0HNZ.IL | $17.98 19.65 USD |
-5.22
|
$1.32B 1.45B USD | $1K 1.09K USD | $18 19.68 USD | $18.18 19.87 USD | $1.32B 1.45B USD | 19.33 | $0.93 1.02 USD | |
| Lindab International AB (publ) 0MWK.IL | $174.8 17.06 USD |
-2.13
|
$14.77B 1.44B USD | $1.43K 139.1 USD | $167.6 16.36 USD | $184.7 18.03 USD | $14.77B 1.44B USD | 15.84 | $11.03 1.08 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Elecnor, S.A. 0K97.L | $16.1 17.6 USD |
-1.83
|
$1.32B 1.44B USD | $71 77.61 USD | $15.12 16.53 USD | $16.16 17.67 USD | $1.32B 1.44B USD | 15.24 | $1.06 1.15 USD | |
| Lisi S.A. 0EKE.IL | $26.35 28.8 USD |
-1.86
|
$1.32B 1.44B USD | $351 383.69 USD | $25.55 27.93 USD | $27.1 29.62 USD | $1.32B 1.44B USD | 29.94 | $0.88 0.96 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.9 79.69 USD |
-3.6
|
$1.32B 1.44B USD | $387 423.04 USD | $65.05 71.11 USD | $72.6 79.36 USD | $1.32B 1.44B USD | 65.67 | $1.11 1.21 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Moltiply Group S.p.A. 0O2B.L | $37.75 41.27 USD |
-4.03
|
$1.31B 1.43B USD | $61 66.68 USD | $37.75 41.27 USD | $37.75 41.27 USD | $1.31B 1.43B USD | 89.88 | $0.42 0.46 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.03 — |
+1.88
|
$1.43B — | $810 — | $32.03 — | $32.95 — | $1.43B — | 24.37 | $1.31 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.9 18.47 USD |
+1.99
|
$1.3B 1.42B USD | $2 2.19 USD | $15.6 17.05 USD | $16.5 18.04 USD | $1.3B 1.42B USD | 22.23 | $0.76 0.83 USD | |
| ERAMET S.A. 0MGV.IL | $42.46 46.41 USD |
+1.17
|
$1.3B 1.42B USD | $421 460.21 USD | $38.8 42.41 USD | $42.6 46.57 USD | $1.3B 1.42B USD | 5.17 | $8.2 8.96 USD | |
| Knowles Corporation 0JRJ.L | $12.98 — |
-10.79
|
$1.41B — | $2.44K — | $12.5 — | $12.99 — | $1.41B — | 7.84 | $1.65 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Impinj, Inc. 0J9J.L | $70.25 — |
+2.35
|
$1.4B — | $324 — | $68 — | $76.34 — | $1.4B — | 0 | -$2.13 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $47.13 — |
-3.45
|
$1.4B — | $348 — | $46.4 — | $47.7 — | $1.4B — | 6.74 | $6.99 — | |
| XXL ASA 0R3P.IL | $10.6 1.02 USD |
-7.83
|
$14.34B 1.38B USD | $189 18.13 USD | $10.6 1.02 USD | $10.7 1.03 USD | $14.34B 1.38B USD | 0 | -$1.52 -0.1 USD | |
| Huber+Suhner AG 0QNH.L | $61.8 70.32 USD |
-9.91
|
$1.21B 1.37B USD | $1K 1.14K USD | $61.8 70.32 USD | $61.8 70.32 USD | $1.21B 1.37B USD | 13.88 | $4.45 5.06 USD | |
| KSB SE & Co. KGaA 0BQE.L | $734 802.36 USD |
-0.81
|
$1.25B 1.36B USD | $5 5.47 USD | $672 734.59 USD | $740 808.92 USD | $1.25B 1.36B USD | 13.72 | $53.47 58.45 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30 32.79 USD |
-1.64
|
$1.24B 1.35B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.24B 1.35B USD | 0 | -$1.37 -1.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $68.25 6.66 USD |
-3.53
|
$13.87B 1.35B USD | $49.64K 4.85K USD | $66.5 6.49 USD | $68.49 6.69 USD | $13.87B 1.35B USD | 22.23 | $3.07 0.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $12.9 14.1 USD |
-2.12
|
$1.23B 1.35B USD | $409 447.09 USD | $12.62 13.8 USD | $12.9 14.1 USD | $1.23B 1.35B USD | 4.10 | $3.14 3.43 USD | |
| Elkem ASA 0SFN.IL | $18.32 1.76 USD |
-2.79
|
$13.98B 1.34B USD | $28.2K 2.71K USD | $17.57 1.69 USD | $18.49 1.77 USD | $13.98B 1.34B USD | 2.36 | $7.76 0.74 USD | |
| LTC Properties, Inc. 0JSP.L | $33.14 — |
-4.97
|
$1.33B — | $1.36K — | $33.08 — | $34.83 — | $1.33B — | 23.33 | $1.42 — | |
| Relief Therapeutics Holding SA 0QKQ.L | $1.85 2.1 USD |
-16.29
|
$1.17B 1.33B USD | $1.57K 1.78K USD | $1.72 1.96 USD | $1.91 2.17 USD | $1.17B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Five9, Inc. 0TMV.L | $22.74 — |
-2.49
|
$1.32B — | $1.32K — | $21.41 — | $23.12 — | $1.32B — | 0 | -$1.1 — | |
| Per Aarsleff Holding A/S 0REQ.IL | $447.5 65.61 USD |
-1.49
|
$8.95B 1.31B USD | $7.39K 1.08K USD | $424 62.17 USD | $449.5 65.91 USD | $8.95B 1.31B USD | 12.57 | $35.58 5.22 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $41.79 — |
-3.04
|
$1.31B — | $200 — | $41.79 — | $41.79 — | $1.31B — | 4.16 | $10.03 — | |
| L.D.C. S.A. 0RJ6.L | $68.5 74.88 USD |
-4.86
|
$1.2B 1.31B USD | $25 27.33 USD | $68.5 74.88 USD | $70 76.52 USD | $1.2B 1.31B USD | 7.15 | $9.58 10.47 USD | |
| Bufab AB (publ) 0QRA.L | $363 35.43 USD |
-3.92
|
$13.35B 1.3B USD | $15 1.46 USD | $363 35.43 USD | $363 35.43 USD | $13.35B 1.3B USD | 26.76 | $13.56 1.32 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22 24.05 USD |
+0.32
|
$1.19B 1.3B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $1.19B 1.3B USD | 5.61 | $3.92 4.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.9 16.29 USD |
-0.17
|
$1.19B 1.3B USD | $546 596.85 USD | $13.99 15.29 USD | $15 16.4 USD | $1.19B 1.3B USD | 4.35 | $3.42 3.74 USD | |
| Forbo Holding AG 0QKD.L | $712.36 810.51 USD |
-3.8
|
$1.14B 1.3B USD | $425 483.56 USD | $689 783.93 USD | $733 834 USD | $1.14B 1.3B USD | 7.77 | $91.61 104.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||