Page de résultat 21 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVR Energy, Inc. 0HRR.L | $16.02 — |
-3.19
|
$1.86B — | $1.45K — | $15.41 — | $16.06 — | $1.86B — | 10.19 | $1.57 — | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $31.82 — |
-5.14
|
$1.85B — | $16 — | $30.99 — | $31.82 — | $1.85B — | 0 | -$6.87 — | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Veidekke ASA 0GF6.IL | $138.2 13.26 USD |
-1.92
|
$19.15B 1.84B USD | $6.28K 602.24 USD | $135 12.95 USD | $139.4 13.37 USD | $19.15B 1.84B USD | 17.94 | $7.7 0.74 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $19.39 21.2 USD |
-7.8
|
$1.63B 1.78B USD | $708 773.94 USD | $19.39 21.2 USD | $19.39 21.2 USD | $1.63B 1.78B USD | 11.43 | $1.7 1.85 USD | |
| Esso S.A.F. 0N9V.L | $130.2 142.33 USD |
-0.15
|
$1.63B 1.78B USD | $996 1.09K USD | $115.1 125.82 USD | $134.8 147.35 USD | $1.63B 1.78B USD | 2.92 | $44.57 48.72 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $535 608.72 USD |
-0.19
|
$1.56B 1.77B USD | $12 13.65 USD | $510 580.27 USD | $535 608.72 USD | $1.56B 1.77B USD | 11.65 | $45.9 52.22 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $61.3 67.01 USD |
-6.55
|
$1.62B 1.77B USD | $71 77.61 USD | $60.4 66.03 USD | $62.4 68.21 USD | $1.62B 1.77B USD | 5.12 | $11.95 13.06 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $70.4 76.96 USD |
-0.14
|
$1.61B 1.76B USD | $15 16.4 USD | $68.6 74.99 USD | $70.9 77.5 USD | $1.61B 1.76B USD | 6.99 | $10.07 11.01 USD | |
| Centerra Gold Inc. 0UP5.L | $7.81 5.8 USD |
-5.73
|
$2.37B 1.76B USD | $200 148.41 USD | $7.81 5.8 USD | $7.81 5.8 USD | $2.37B 1.76B USD | 0 | -$2.02 -1.5 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| HMS Networks AB (publ) 0RPZ.L | $389.4 38.01 USD |
-5.26
|
$17.87B 1.74B USD | $97 9.47 USD | $389.4 38.01 USD | $400.6 39.1 USD | $17.87B 1.74B USD | 48.38 | $8.05 0.79 USD | |
| Kardex Holding AG 0QOL.L | $196 223.01 USD |
-2.49
|
$1.53B 1.74B USD | $1.01K 1.15K USD | $183 208.21 USD | $204.5 232.68 USD | $1.53B 1.74B USD | 33.84 | $5.79 6.59 USD | |
| SKAN Group AG 0SKN.IL | $60.6 68.95 USD |
-2.73
|
$1.52B 1.73B USD | $31 35.27 USD | $57.1 64.97 USD | $60.6 68.95 USD | $1.52B 1.73B USD | 49.67 | $1.22 1.39 USD | |
| Appian Corporation 0HGM.L | $25.99 — |
-1.87
|
$1.73B — | $302 — | $24.4 — | $26.3 — | $1.73B — | 0 | -$1.38 — | |
| Embla Medical hf. 0FIW.L | $28.1 4.12 USD |
-7.26
|
$11.75B 1.72B USD | $13.92M 2.04M USD | $28.1 4.12 USD | $28.1 4.12 USD | $11.75B 1.72B USD | 27.04 | $1.04 0.15 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Investis Holding SA 0RHV.L | $116 131.98 USD |
-2.52
|
$1.51B 1.72B USD | $3 3.41 USD | $116 131.98 USD | $116 131.98 USD | $1.51B 1.72B USD | 7.36 | $15.74 17.91 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $82.4 8.04 USD |
-4.77
|
$17.53B 1.71B USD | $8.25K 805.5 USD | $81.15 7.92 USD | $85.6 8.36 USD | $17.53B 1.71B USD | 12.71 | $6.48 0.63 USD | |
| SpareBank 1 Østlandet 0RU6.L | $154.02 14.77 USD |
-5.25
|
$17.69B 1.7B USD | $66.06K 6.34K USD | $154 14.77 USD | $158.86 15.24 USD | $17.69B 1.7B USD | 12.25 | $12.57 1.21 USD | |
| PBF Energy Inc. 0KE0.L | $14 — |
-5.11
|
$1.69B — | $12.93K — | $13.65 — | $15.52 — | $1.69B — | 6.78 | $2.06 — | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $600 655.88 USD | $57.84 63.23 USD | $58.75 64.22 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| The Chemours Company 0HWG.L | $10 — |
-7.3
|
$1.68B — | $4.53K — | $9.68 — | $10.72 — | $1.68B — | 2.24 | $4.45 — | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $7.61 8.32 USD |
+4.43
|
$1.54B 1.68B USD | $1.13K 1.24K USD | $6.87 7.51 USD | $8 8.75 USD | $1.54B 1.68B USD | 2.74 | $2.77 3.03 USD | |
| RingCentral, Inc. 0V50.L | $21.18 — |
-9.68
|
$1.67B — | $490 — | $21.16 — | $22.57 — | $1.67B — | 0 | -$5.68 — | |
| Hanesbrands Inc. 0J2X.L | $4.58 — |
-0.04
|
$1.66B — | $1.1K — | $4.42 — | $4.58 — | $1.66B — | 3.53 | $1.3 — | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $366 35.11 USD |
+3.83
|
$17.29B 1.66B USD | $1.02K 97.85 USD | $341 32.71 USD | $366 35.11 USD | $17.29B 1.66B USD | 8.67 | $42.17 4.05 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.5 167.8 USD |
-0.65
|
$1.52B 1.66B USD | $83 90.73 USD | $152 166.16 USD | $153 167.25 USD | $1.52B 1.66B USD | 18.12 | $8.47 9.26 USD | |
| Sanoma Oyj 0JLQ.IL | $9.04 9.88 USD |
-4.14
|
$1.52B 1.66B USD | $6.16K 6.74K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.52B 1.66B USD | 129.07 | $0.07 0.08 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $26.04 — |
-1.51
|
$1.64B — | $833 — | $24.98 — | $26.59 — | $1.64B — | 18.44 | $1.41 — | |
| Interroll Holding AG 0QN2.L | $1,704 1938.79 USD |
-4.59
|
$1.44B 1.64B USD | $81 92.16 USD | $1,504 1711.23 USD | $1,718 1954.72 USD | $1.44B 1.64B USD | 17.37 | $98.08 111.59 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $15.62 11.59 USD |
-0.44
|
$2.2B 1.63B USD | $300 222.62 USD | $15.31 11.36 USD | $15.62 11.59 USD | $2.2B 1.63B USD | 16.99 | $0.92 0.68 USD | |
| Comet Holding AG 0ROQ.L | $183.83 209.16 USD |
-3.65
|
$1.43B 1.63B USD | $3.14K 3.57K USD | $171.6 195.24 USD | $201 228.69 USD | $1.43B 1.63B USD | 21.17 | $8.68 9.88 USD | |
| BioArctic AB (publ) 0RV2.IL | $166.3 16.23 USD |
-1.8
|
$16.64B 1.62B USD | $1.79K 175.12 USD | $159.6 15.58 USD | $170.3 16.62 USD | $16.64B 1.62B USD | 54.16 | $3.07 0.3 USD | |
| Bossard Holding AG 0QS5.L | $187 212.77 USD |
-3.11
|
$1.43B 1.62B USD | $1.22K 1.39K USD | $187 212.77 USD | $187 212.77 USD | $1.43B 1.62B USD | 14.92 | $12.53 14.25 USD | |
| NCC AB (publ) 0OFP.IL | $164.8 16.09 USD |
-4.63
|
$16.63B 1.62B USD | $2.51K 245.01 USD | $162.1 15.82 USD | $166.9 16.29 USD | $16.63B 1.62B USD | 11.92 | $13.82 1.35 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $11.52K 1.11K USD | $65.05 6.24 USD | $75.76 7.27 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| AB Ignitis grupe IGN.IL | $20.2 22.08 USD |
-2.88
|
$1.48B 1.61B USD | $339 370.57 USD | $20.2 22.08 USD | $21 22.96 USD | $1.48B 1.61B USD | 4.38 | $4.61 5.04 USD | |
| Rai Way S.p.A. 0R40.L | $5.42 5.92 USD |
-4.07
|
$1.47B 1.61B USD | $284 310.45 USD | $5.32 5.82 USD | $5.53 6.05 USD | $1.47B 1.61B USD | 21.59 | $0.25 0.27 USD | |
| Borregaard ASA 0QB7.IL | $160.6 15.41 USD |
-0.99
|
$16.8B 1.61B USD | $9.86K 945.85 USD | $158.38 15.19 USD | $158.38 15.19 USD | $16.8B 1.61B USD | 17.49 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $22.4 24.49 USD |
-4.17
|
$1.46B 1.6B USD | $40 43.73 USD | $21.85 23.89 USD | $21.85 23.89 USD | $1.46B 1.6B USD | 8.29 | $2.7 2.95 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $84.2 92.04 USD |
-1.06
|
$1.43B 1.56B USD | $394 430.7 USD | $75.2 82.2 USD | $83.9 91.71 USD | $1.43B 1.56B USD | 13.38 | $6.29 6.88 USD | |
| SM Energy Company 0KZA.L | $21.48 — |
-4.22
|
$1.56B — | $10.2K — | $20.44 — | $23.34 — | $1.56B — | 8.06 | $2.66 — | |
| Metrovacesa S.A. 0HXI.IL | $9.41 10.29 USD |
-1.41
|
$1.43B 1.56B USD | $38 41.54 USD | $9.34 10.21 USD | $9.52 10.41 USD | $1.43B 1.56B USD | 0 | -$0.47 -0.5 USD | |
| Altarea SCA 0IRK.L | $90.13 98.52 USD |
-5.53
|
$1.42B 1.55B USD | $535 584.83 USD | $88.08 96.28 USD | $90.65 99.09 USD | $1.42B 1.55B USD | 7.84 | $11.49 12.56 USD | |
| Tripadvisor, Inc. 0QZS.L | $10.98 — |
-8.2
|
$1.54B — | $4.28K — | $10.64 — | $11.98 — | $1.54B — | 0 | -$0.74 — | |
| DNOW Inc. 0K9J.L | $14.18 — |
-8.07
|
$1.54B — | $34 — | $14.18 — | $14.19 — | $1.54B — | 34.82 | $0.41 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $25.9 28.31 USD |
-2.81
|
$1.4B 1.53B USD | $3.02K 3.31K USD | $24.2 26.45 USD | $25.95 28.37 USD | $1.4B 1.53B USD | 15.27 | $1.7 1.85 USD | |
| STEF SA 0NY3.L | $113.8 124.4 USD |
-3.07
|
$1.4B 1.53B USD | $36 39.35 USD | $111 121.34 USD | $114.6 125.27 USD | $1.4B 1.53B USD | 12.96 | $8.78 9.6 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $250.4 24.44 USD |
+7.84
|
$15.66B 1.53B USD | $884 86.29 USD | $230 22.45 USD | $252.4 24.64 USD | $15.66B 1.53B USD | 91.38 | $2.74 0.27 USD | |
| International Petroleum Corporation 0V1L.IL | $120.7 11.78 USD |
-3.52
|
$15.55B 1.52B USD | $8.25K 805.01 USD | $113.2 11.05 USD | $125.6 12.26 USD | $15.55B 1.52B USD | 6.94 | $17.37 1.7 USD | |
| The Buckle, Inc. 0HQ7.L | $36.1 — |
+0.3
|
$1.5B — | $105 — | $34.01 — | $36.1 — | $1.5B — | 7.05 | $5.12 — | |
| Vitec Software Group AB (publ) 0RDI.L | $488.2 47.65 USD |
-4.46
|
$15.39B 1.5B USD | $2.34K 228.61 USD | $476 46.46 USD | $501.5 48.95 USD | $15.39B 1.5B USD | 74.28 | $6.57 0.64 USD | |
| Atea ASA 0JWO.IL | $126.1 12.1 USD |
-0.47
|
$15.53B 1.49B USD | $381 36.55 USD | $122.43 11.74 USD | $125.8 12.07 USD | $15.53B 1.49B USD | 16.33 | $7.72 0.74 USD | |
| LGI Homes, Inc. 0JSI.L | $62.16 — |
+6.26
|
$1.49B — | $21 — | $62.16 — | $62.23 — | $1.49B — | 3.74 | $16.58 — | |
| BFF Bank S.p.A. 0RON.IL | $6.99 7.64 USD |
+3.02
|
$1.36B 1.48B USD | $179 195.67 USD | $6.19 6.76 USD | $6.91 7.55 USD | $1.36B 1.48B USD | 5.45 | $1.28 1.4 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $36.85 40.28 USD |
-3.41
|
$1.35B 1.48B USD | $77 84.17 USD | $33.45 36.57 USD | $37 40.45 USD | $1.35B 1.48B USD | 22.60 | $1.63 1.78 USD | |
| Trupanion, Inc. 0LH0.L | $32.39 — |
-3.23
|
$1.47B — | $70 — | $31.78 — | $33.51 — | $1.47B — | 0 | -$0.79 — | |
| Deutsche EuroShop AG 0I3Z.IL | $17.44 19.06 USD |
-1.19
|
$1.33B 1.46B USD | $83 90.73 USD | $16.38 17.91 USD | $17.54 19.17 USD | $1.33B 1.46B USD | 174.40 | $0.1 0.11 USD | |
| Fagron NV 0HNZ.IL | $17.98 19.65 USD |
-5.22
|
$1.32B 1.45B USD | $501 547.66 USD | $18 19.68 USD | $18.18 19.87 USD | $1.32B 1.45B USD | 19.33 | $0.93 1.02 USD | |
| Lindab International AB (publ) 0MWK.IL | $174.8 17.06 USD |
-2.13
|
$14.77B 1.44B USD | $1.42K 138.8 USD | $167.6 16.36 USD | $184.7 18.03 USD | $14.77B 1.44B USD | 15.84 | $11.03 1.08 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Elecnor, S.A. 0K97.L | $16.1 17.6 USD |
-1.83
|
$1.32B 1.44B USD | $71 77.61 USD | $15.12 16.53 USD | $16.16 17.67 USD | $1.32B 1.44B USD | 15.24 | $1.06 1.15 USD | |
| Lisi S.A. 0EKE.IL | $26.35 28.8 USD |
-1.86
|
$1.32B 1.44B USD | $351 383.69 USD | $25.55 27.93 USD | $27.1 29.62 USD | $1.32B 1.44B USD | 29.94 | $0.88 0.96 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.9 79.69 USD |
-3.6
|
$1.32B 1.44B USD | $387 423.04 USD | $65.05 71.11 USD | $72.6 79.36 USD | $1.32B 1.44B USD | 65.67 | $1.11 1.21 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Moltiply Group S.p.A. 0O2B.L | $37.75 41.27 USD |
-4.03
|
$1.31B 1.43B USD | $61 66.68 USD | $37.75 41.27 USD | $37.75 41.27 USD | $1.31B 1.43B USD | 89.88 | $0.42 0.46 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.03 — |
+1.88
|
$1.43B — | $810 — | $32.03 — | $32.95 — | $1.43B — | 24.37 | $1.31 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.9 18.47 USD |
+1.99
|
$1.3B 1.42B USD | $1 1.09 USD | $15.6 17.05 USD | $16.5 18.04 USD | $1.3B 1.42B USD | 22.23 | $0.76 0.83 USD | |
| ERAMET S.A. 0MGV.IL | $42.46 46.41 USD |
+1.17
|
$1.3B 1.42B USD | $415 453.65 USD | $38.8 42.41 USD | $42.6 46.57 USD | $1.3B 1.42B USD | 5.17 | $8.2 8.96 USD | |
| Argan, Inc. 0HHO.L | $115 — |
-2.34
|
$1.42B — | $1.14K — | $112.1 — | $132.01 — | $1.42B — | 51.50 | $2.23 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Knowles Corporation 0JRJ.L | $12.74 — |
-12.44
|
$1.38B — | $2.44K — | $12.5 — | $12.87 — | $1.38B — | 7.70 | $1.65 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $46.47 — |
-4.79
|
$1.38B — | $321 — | $46.4 — | $47.7 — | $1.38B — | 6.65 | $6.99 — | |
| XXL ASA 0R3P.IL | $10.6 1.02 USD |
-7.83
|
$14.34B 1.38B USD | $189 18.13 USD | $10.6 1.02 USD | $10.7 1.03 USD | $14.34B 1.38B USD | 0 | -$1.52 -0.1 USD | |
| Impinj, Inc. 0J9J.L | $68.68 — |
+0.07
|
$1.37B — | $104 — | $68.35 — | $76.34 — | $1.37B — | 0 | -$2.13 — | |
| Huber+Suhner AG 0QNH.L | $61.8 70.32 USD |
-9.91
|
$1.21B 1.37B USD | $1K 1.14K USD | $61.8 70.32 USD | $61.8 70.32 USD | $1.21B 1.37B USD | 13.88 | $4.45 5.06 USD | |
| KSB SE & Co. KGaA 0BQE.L | $734 802.36 USD |
-0.81
|
$1.25B 1.36B USD | $5 5.47 USD | $672 734.59 USD | $740 808.92 USD | $1.25B 1.36B USD | 13.72 | $53.47 58.45 USD | |
| LTC Properties, Inc. 0JSP.L | $33.73 — |
-3.3
|
$1.36B — | $1.21K — | $33.14 — | $34.83 — | $1.36B — | 23.75 | $1.42 — | |
| Biotest Aktiengesellschaft 0N70.L | $30 32.79 USD |
-1.64
|
$1.24B 1.35B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.24B 1.35B USD | 0 | -$1.37 -1.5 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $68.25 6.66 USD |
-3.53
|
$13.87B 1.35B USD | $49.76K 4.86K USD | $66.5 6.49 USD | $68.49 6.69 USD | $13.87B 1.35B USD | 22.23 | $3.07 0.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $12.9 14.1 USD |
-2.12
|
$1.23B 1.35B USD | $460 502.84 USD | $12.62 13.8 USD | $12.9 14.1 USD | $1.23B 1.35B USD | 4.10 | $3.14 3.43 USD | |
| Elkem ASA 0SFN.IL | $18.32 1.76 USD |
-2.79
|
$13.98B 1.34B USD | $28.75K 2.76K USD | $17.57 1.69 USD | $18.49 1.77 USD | $13.98B 1.34B USD | 2.36 | $7.76 0.74 USD | |
| Extreme Networks, Inc. 0IJW.L | $11.61 — |
+5.05
|
$1.34B — | $902 — | $10.12 — | $11.61 — | $1.34B — | 31.45 | $0.37 — | |
| Relief Therapeutics Holding SA 0QKQ.L | $1.85 2.1 USD |
-16.29
|
$1.17B 1.33B USD | $1.57K 1.78K USD | $1.72 1.96 USD | $1.91 2.17 USD | $1.17B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Forbo Holding AG 0QKD.L | $720.5 819.77 USD |
-2.7
|
$1.15B 1.31B USD | $66 75.09 USD | $689 783.93 USD | $733 834 USD | $1.15B 1.31B USD | 7.86 | $91.61 104.23 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $447.5 65.61 USD |
-1.49
|
$8.95B 1.31B USD | $7.39K 1.08K USD | $424 62.17 USD | $449.5 65.91 USD | $8.95B 1.31B USD | 12.57 | $35.58 5.22 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $41.79 — |
-3.04
|
$1.31B — | $200 — | $41.79 — | $41.79 — | $1.31B — | 4.16 | $10.03 — | |
| L.D.C. S.A. 0RJ6.L | $68.5 74.88 USD |
-4.86
|
$1.2B 1.31B USD | $25 27.33 USD | $68.5 74.88 USD | $70 76.52 USD | $1.2B 1.31B USD | 7.15 | $9.58 10.47 USD | |
| Bufab AB (publ) 0QRA.L | $363 35.43 USD |
-3.92
|
$13.35B 1.3B USD | $15 1.46 USD | $363 35.43 USD | $363 35.43 USD | $13.35B 1.3B USD | 26.76 | $13.56 1.32 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22 24.05 USD |
+0.32
|
$1.19B 1.3B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $1.19B 1.3B USD | 5.61 | $3.92 4.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $14.9 16.29 USD |
-0.17
|
$1.19B 1.3B USD | $553 604.5 USD | $13.99 15.29 USD | $15 16.4 USD | $1.19B 1.3B USD | 4.35 | $3.42 3.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||