Ergebnisseite 21 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RingCentral, Inc. 0V50.L | $28.31 — |
+2.16
|
$2.24B — | $431 — | $28.03 — | $28.5 — | $2.24B — | 0 | -$5.68 — | |
| BioArctic AB (publ) 0RV2.IL | $227.1 22.17 USD |
+2.16
|
$22.72B 2.22B USD | $4.59K 448.14 USD | $224.6 21.92 USD | $230.8 22.53 USD | $22.72B 2.22B USD | 73.97 | $3.07 0.3 USD | |
| Österreichische Post AG 0NTM.IL | $29.98 32.77 USD |
-0.66
|
$2.02B 2.21B USD | $148 161.78 USD | $29.8 32.58 USD | $29.95 32.74 USD | $2.02B 2.21B USD | 13.87 | $2.16 2.36 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $223 21.39 USD |
+2.28
|
$23.01B 2.21B USD | $124.1K 11.9K USD | $0 0 USD | $0 0 USD | $23.01B 2.21B USD | 4.70 | $47.39 4.55 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $19.89 — |
-0.8
|
$2.2B — | $819 — | $19.89 — | $20.45 — | $2.2B — | 0 | -$0.16 — | |
| dormakaba Holding AG 0QMS.L | $460.5 523.95 USD |
0
|
$1.92B 2.19B USD | $62 70.54 USD | $459.5 522.81 USD | $461.5 525.09 USD | $1.92B 2.19B USD | 19.10 | $24.1 27.42 USD | |
| Afry AB 0QUU.IL | $186.5 18.2 USD |
+2.14
|
$22.31B 2.18B USD | $4.28K 417.29 USD | $186.5 18.2 USD | $189.7 18.52 USD | $22.31B 2.18B USD | 18.00 | $10.36 1.01 USD | |
| LGI Homes, Inc. 0JSI.L | $90.6 — |
+2.1
|
$2.17B — | $10 — | $90.6 — | $90.6 — | $2.17B — | 5.46 | $16.58 — | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $14.6K 15.96K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| ID Logistics Group SA 0QAG.L | $351.5 384.24 USD |
-2.36
|
$1.98B 2.16B USD | $35 38.26 USD | $349.5 382.05 USD | $362 395.71 USD | $1.98B 2.16B USD | 63.90 | $5.5 6.01 USD | |
| Protector Forsikring ASA 0JXF.IL | $258.75 24.82 USD |
-0.48
|
$22.47B 2.16B USD | $347 33.29 USD | $257.5 24.7 USD | $259 24.85 USD | $22.47B 2.16B USD | 17.49 | $14.79 1.42 USD | |
| Mobimo Holding AG 0QQY.IL | $254.75 289.85 USD |
0
|
$1.86B 2.12B USD | $1.28K 1.46K USD | $255.5 290.7 USD | $255.5 290.7 USD | $1.86B 2.12B USD | 17.55 | $14.51 16.51 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $35.75 39.08 USD |
-0.97
|
$1.94B 2.12B USD | $539 589.2 USD | $35.75 39.08 USD | $36.4 39.79 USD | $1.94B 2.12B USD | 21.07 | $1.7 1.85 USD | |
| Nyfosa AB (publ) 0A0K.IL | $102.75 10.03 USD |
+1.73
|
$21.42B 2.09B USD | $1.65K 161.45 USD | $101.6 9.92 USD | $102.7 10.02 USD | $21.42B 2.09B USD | 0 | -$4.02 -0.3 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.78 14.46 USD |
0
|
$21.79B 2.09B USD | $304 29.16 USD | $150.14 14.4 USD | $151.72 14.55 USD | $21.79B 2.09B USD | 11.67 | $12.92 1.24 USD | |
| TX Group AG 0QO9.L | $167.6 190.69 USD |
+0.96
|
$1.83B 2.09B USD | $1.17K 1.33K USD | $0 0 USD | $0 0 USD | $1.83B 2.09B USD | 2.21 | $75.64 86.06 USD | |
| Centerra Gold Inc. 0UP5.L | $9.27 6.88 USD |
+0.71
|
$2.81B 2.08B USD | $3.34M 2.48M USD | $0 0 USD | $0 0 USD | $2.81B 2.08B USD | 0 | -$2.02 -1.5 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $844 960.29 USD |
-0.71
|
$1.83B 2.08B USD | $1.02K 1.16K USD | $0 0 USD | $0 0 USD | $1.83B 2.08B USD | 12.98 | $65.02 73.97 USD | |
| Robertet SA 0NZN.L | $820.25 896.65 USD |
+1.39
|
$1.88B 2.06B USD | $172 188.02 USD | $810 885.44 USD | $821 897.46 USD | $1.88B 2.06B USD | 26.45 | $31 33.89 USD | |
| Entra ASA 0R3Y.IL | $109.1 10.47 USD |
+2.92
|
$21.41B 2.05B USD | $7.09K 680.03 USD | $106.6 10.23 USD | $109.4 10.49 USD | $21.41B 2.05B USD | 0 | -$23.89 -2.2 USD | |
| Appian Corporation 0HGM.L | $30.77 — |
+4.01
|
$2.05B — | $13 — | $30.37 — | $30.93 — | $2.05B — | 0 | -$1.38 — | |
| SeSa S.p.A. 0QHK.L | $115 125.71 USD |
-0.78
|
$1.86B 2.03B USD | $146 159.6 USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 26.02 | $4.42 4.83 USD | |
| Kardex Holding AG 0QOL.L | $228.75 260.27 USD |
-0.54
|
$1.79B 2.03B USD | $263 299.24 USD | $227 258.28 USD | $230 261.69 USD | $1.79B 2.03B USD | 39.50 | $5.79 6.59 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $551.5 80.86 USD |
+0.36
|
$13.83B 2.03B USD | $43 6.3 USD | $547 80.2 USD | $551 80.79 USD | $13.83B 2.03B USD | 16.30 | $33.82 4.96 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Weibo Corporation 0LUG.IL | $7.68 — |
-2.4
|
$1.99B — | $2.93K — | $7.68 — | $7.81 — | $1.99B — | 6.14 | $1.25 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $43.56 — |
-0.86
|
$1.98B — | $49 — | $43.56 — | $43.81 — | $1.98B — | 0 | -$6.43 — | |
| Kesko Oyj 0BNS.L | $16.92 18.5 USD |
-3.2
|
$1.79B 1.96B USD | $6.28K 6.86K USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 11.26 | $1.5 1.64 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $167.1 182.66 USD |
-1.01
|
$1.78B 1.95B USD | $106 115.87 USD | $166.2 181.68 USD | $168 183.65 USD | $1.78B 1.95B USD | 37.46 | $4.46 4.88 USD | |
| Borregaard ASA 0QB7.IL | $192.6 18.48 USD |
-1.13
|
$20.14B 1.93B USD | $578 55.45 USD | $192.6 18.48 USD | $194.4 18.65 USD | $20.14B 1.93B USD | 20.98 | $9.18 0.88 USD | |
| Forbo Holding AG 0QKD.L | $1,052 1196.95 USD |
-0.94
|
$1.68B 1.92B USD | $17 19.34 USD | $1,052 1196.95 USD | $1,056 1201.5 USD | $1.68B 1.92B USD | 11.48 | $91.61 104.23 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $65.62 71.73 USD |
-0.58
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 5.55 | $11.82 12.92 USD | |
| Walliser Kantonalbank 0RE6.L | $112.5 128 USD |
-2.6
|
$1.67B 1.9B USD | $5 5.69 USD | $112.5 128 USD | $112.5 128 USD | $1.67B 1.9B USD | 17.32 | $6.49 7.39 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $453 66.42 USD | $133.6 19.59 USD | $135.4 19.85 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Philip Morris CR a.s. 0MV4.L | $15,854.48 684.06 USD |
+0.35
|
$43.78B 1.89B USD | $800 34.52 USD | $0 0 USD | $0 0 USD | $43.78B 1.89B USD | 12.37 | $1.28K 55.26 USD | |
| DFDS A/S 0RB3.IL | $196.9 28.87 USD |
-1.77
|
$12.82B 1.88B USD | $4.38K 642.2 USD | $196.6 28.83 USD | $201.2 29.5 USD | $12.82B 1.88B USD | 6.03 | $32.63 4.78 USD | |
| HMS Networks AB (publ) 0RPZ.L | $419 40.9 USD |
+0.89
|
$19.22B 1.88B USD | $95 9.27 USD | $416.4 40.65 USD | $420.4 41.04 USD | $19.22B 1.88B USD | 52.06 | $8.05 0.79 USD | |
| LEM Holding SA 0QKB.L | $1,440 1638.41 USD |
-2.04
|
$1.65B 1.88B USD | $20 22.76 USD | $1,436 1633.86 USD | $1,442 1640.69 USD | $1.65B 1.88B USD | 22.67 | $63.5 72.25 USD | |
| Bell Food Group AG 0RFX.L | $259.5 295.26 USD |
-0.95
|
$1.64B 1.87B USD | $12 13.65 USD | $0 0 USD | $0 0 USD | $1.64B 1.87B USD | 12.77 | $20.31 23.11 USD | |
| Lindab International AB (publ) 0MWK.IL | $225.6 22.02 USD |
-1.48
|
$19.06B 1.86B USD | $4.05K 395.62 USD | $225 21.96 USD | $230 22.45 USD | $19.06B 1.86B USD | 20.45 | $11.03 1.08 USD | |
| Knowles Corporation 0JRJ.L | $17.12 — |
+0.56
|
$1.86B — | $14 — | $17.12 — | $17.12 — | $1.86B — | 10.34 | $1.65 — | |
| Covivio Hotels 0IS8.L | $14.25 15.58 USD |
-0.35
|
$1.7B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 40.02 | $0.36 0.39 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $43.16M 1.86M USD | $99.6 4.3 USD | $99.6 4.3 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22.08 24.13 USD |
+2.79
|
$1.69B 1.85B USD | $139 151.95 USD | $21.6 23.61 USD | $22 24.05 USD | $1.69B 1.85B USD | 220.75 | $0.1 0.11 USD | |
| Bossard Holding AG 0QS5.L | $212.5 241.78 USD |
-0.47
|
$1.62B 1.84B USD | $416 473.32 USD | $211.34 240.46 USD | $213 242.35 USD | $1.62B 1.84B USD | 16.96 | $12.53 14.25 USD | |
| Vaisala Oyj 0GEG.L | $39.9 43.62 USD |
-3.51
|
$1.69B 1.84B USD | $44 48.1 USD | $39.9 43.62 USD | $40.1 43.83 USD | $1.69B 1.84B USD | 31.44 | $1.27 1.39 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0J2Z.L | $29 — |
-2.93
|
$1.83B — | $427 — | $29 — | $30.57 — | $1.83B — | 20.53 | $1.41 — | |
| Atea ASA 0JWO.IL | $151.5 14.53 USD |
-0.59
|
$18.66B 1.79B USD | $1.34K 128.93 USD | $150 14.39 USD | $153.4 14.72 USD | $18.66B 1.79B USD | 19.62 | $7.72 0.74 USD | |
| Elecnor, S.A. 0K97.L | $19.88 21.73 USD |
-0.38
|
$1.63B 1.78B USD | $1.37K 1.49K USD | $19.88 21.73 USD | $19.98 21.84 USD | $1.63B 1.78B USD | 18.82 | $1.06 1.15 USD | |
| Myriad Genetics, Inc. 0K3W.L | $24.14 — |
-0.33
|
$1.77B — | $129 — | $24.13 — | $24.18 — | $1.77B — | 0 | -$0.11 — | |
| International Petroleum Corporation 0V1L.IL | $140.35 13.7 USD |
+0.93
|
$18.08B 1.76B USD | $1.08K 105.03 USD | $140.2 13.69 USD | $141.7 13.83 USD | $18.08B 1.76B USD | 8.08 | $17.37 1.7 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $388.5 37.27 USD |
-0.77
|
$18.36B 1.76B USD | $259 24.85 USD | $388.5 37.27 USD | $390 37.41 USD | $18.36B 1.76B USD | 9.21 | $42.17 4.05 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $50.5 55.2 USD |
+1.41
|
$1.6B 1.75B USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 8.50 | $5.94 6.49 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.44 10.31 USD |
+0.21
|
$1.6B 1.75B USD | $362 395.71 USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.6B 1.75B USD | 11.64 | $0.81 0.89 USD | |
| Hanesbrands Inc. 0J2X.L | $4.82 — |
-0.94
|
$1.75B — | $1.43K — | $4.76 — | $4.83 — | $1.75B — | 3.72 | $1.3 — | |
| Ultra Clean Holdings, Inc. 0LID.L | $48.15 — |
+1.78
|
$1.74B — | $128 — | $47.92 — | $49.28 — | $1.74B — | 17.87 | $2.69 — | |
| Embla Medical hf. 0FIW.L | $28.3 4.15 USD |
-4.39
|
$11.83B 1.73B USD | $18.25K 2.68K USD | $0 0 USD | $0 0 USD | $11.83B 1.73B USD | 27.23 | $1.04 0.15 USD | |
| Sonos, Inc. 0ZFN.L | $14.71 — |
+1.6
|
$1.73B — | $299 — | $14.52 — | $14.87 — | $1.73B — | 14.75 | $1 — | |
| Liberty Latin America Ltd. 0MDS.L | $9.58 — |
+1.7
|
$1.73B — | $175 — | $9.48 — | $9.6 — | $1.73B — | 0 | -$1.92 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $4.02 4.39 USD |
-0.37
|
$1.58B 1.72B USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.58B 1.72B USD | 0 | -$0.21 -0.2 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $63.06 — |
+1.51
|
$1.72B — | $23.57K — | $61.58 — | $63.83 — | $1.72B — | 2.62 | $24.05 — | |
| Tessenderlo Group NV 0KCP.IL | $23.88 26.1 USD |
-0.93
|
$1.56B 1.71B USD | $100K 109.31K USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.56B 1.71B USD | 8.84 | $2.7 2.95 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $157.8 172.5 USD |
+0.25
|
$1.56B 1.7B USD | $200 218.63 USD | $157.6 172.28 USD | $158 172.72 USD | $1.56B 1.7B USD | 18.63 | $8.47 9.26 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $551 53.78 USD |
-2.74
|
$17.37B 1.7B USD | $1.37K 133.83 USD | $548.5 53.54 USD | $561.5 54.81 USD | $17.37B 1.7B USD | 83.84 | $6.57 0.64 USD | |
| Huber+Suhner AG 0QNH.L | $76.4 86.93 USD |
-0.26
|
$1.49B 1.7B USD | $167 190.01 USD | $76.2 86.7 USD | $77 87.61 USD | $1.49B 1.7B USD | 17.16 | $4.45 5.06 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | -$1.37 -1.5 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $723 790.34 USD | $78.3 85.59 USD | $79.1 86.47 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $18.27K 19.97K USD | $43 47 USD | $43 47 USD | $1.54B 1.68B USD | 26.54 | $1.62 1.77 USD | |
| S IMMO AG 0MJ9.IL | $21.75 23.78 USD |
-0.46
|
$1.53B 1.68B USD | $4.86K 5.31K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| Austevoll Seafood ASA 0DNW.IL | $83.03 7.96 USD |
+0.51
|
$17.45B 1.67B USD | $6.02K 577.39 USD | $81 7.77 USD | $83 7.96 USD | $17.45B 1.67B USD | 15.54 | $5.34 0.51 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
+33.22
|
$1.51B 1.65B USD | $8.66K 9.46K USD | $3.03 3.31 USD | $3.04 3.32 USD | $1.51B 1.65B USD | 0 | -$0.16 -0.1 USD | |
| Cementir Holding N.V. 0HY2.L | $9.29 10.16 USD |
0
|
$1.5B 1.64B USD | $80 87.45 USD | $9.29 10.16 USD | $9.37 10.24 USD | $1.5B 1.64B USD | 10.31 | $0.9 0.98 USD | |
| Ambarella, Inc. 0YU1.L | $53.61 — |
+0.71
|
$1.63B — | $9 — | $53.23 — | $54.57 — | $1.63B — | 0 | -$0.72 — | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation 0K45.L | $12.37 — |
+0.15
|
$1.63B — | $10 — | $12.37 — | $12.47 — | $1.63B — | 96.64 | $0.13 — | |
| STEF SA 0NY3.L | $120.4 131.61 USD |
+1.18
|
$1.48B 1.62B USD | $7 7.65 USD | $120.4 131.61 USD | $121.8 133.14 USD | $1.48B 1.62B USD | 13.71 | $8.78 9.6 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $7.74K 742.39 USD | $147.55 14.15 USD | $151 14.49 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $141.3 13.79 USD |
+1.62
|
$16.51B 1.61B USD | $198 19.33 USD | $138.4 13.51 USD | $143.8 14.04 USD | $16.51B 1.61B USD | 20.44 | $6.91 0.67 USD | |
| Camping World Holdings, Inc. 0HSU.L | $17.75 — |
+1.32
|
$1.58B — | $105 — | $17.75 — | $18.11 — | $1.58B — | 3.06 | $5.8 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 0R9X.IL | $135.65 13.24 USD |
-2.66
|
$16.14B 1.58B USD | $2.77K 270.78 USD | $135.4 13.22 USD | $140.1 13.68 USD | $16.14B 1.58B USD | 19.10 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $32.85 35.91 USD |
-5.6
|
$1.44B 1.57B USD | $1.21K 1.32K USD | $32.8 35.85 USD | $33.45 36.57 USD | $1.44B 1.57B USD | 0 | -$8.41 -9.1 USD | |
| HBM Healthcare Investments AG 0QOC.L | $202.5 230.4 USD |
-1.7
|
$1.37B 1.56B USD | $3.65K 4.15K USD | $0 0 USD | $0 0 USD | $1.37B 1.56B USD | 0 | -$11.21 -12.7 USD | |
| Extreme Networks, Inc. 0IJW.L | $13.48 — |
+0.3
|
$1.56B — | $2.3K — | $13.38 — | $13.56 — | $1.56B — | 36.51 | $0.37 — | |
| Biotage AB (publ) 0GRP.IL | $162.8 15.89 USD |
+1.62
|
$15.92B 1.55B USD | $2.25K 219.43 USD | $158.4 15.46 USD | $163.3 15.94 USD | $15.92B 1.55B USD | 50.55 | $3.22 0.31 USD | |
| The Buckle, Inc. 0HQ7.L | $36.87 — |
+3.19
|
$1.54B — | $25 — | $36.58 — | $36.9 — | $1.54B — | 7.20 | $5.12 — | |
| Veidekke ASA 0GF6.IL | $114.4 10.97 USD |
-0.87
|
$15.85B 1.52B USD | $1.58K 151.57 USD | $114.6 10.99 USD | $115.8 11.11 USD | $15.85B 1.52B USD | 14.85 | $7.7 0.74 USD | |
| Customers Bancorp, Inc. 0I5Z.L | $48.56 — |
+3.5
|
$1.52B — | $0 — | $48.12 — | $48.56 — | $1.52B — | 4.84 | $10.03 — | |
| FLEX LNG Ltd. 0RQ8.IL | $293.1 28.12 USD |
-2.04
|
$15.73B 1.51B USD | $426 40.87 USD | $293.4 28.15 USD | $298.8 28.66 USD | $15.73B 1.51B USD | 9.97 | $29.37 2.82 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $455 517.69 USD |
+0.44
|
$1.32B 1.51B USD | $20 22.76 USD | $455 517.69 USD | $455 517.69 USD | $1.32B 1.51B USD | 9.91 | $45.9 52.22 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $10.74 2.73 USD |
-57.21
|
$5.91B 1.5B USD | $0 0 USD | $10.74 2.73 USD | $10.74 2.73 USD | $5.91B 1.5B USD | 12.93 | $0.83 0.21 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.1 83.19 USD |
+0.59
|
$1.37B 1.49B USD | $106 115.87 USD | $74.3 81.22 USD | $76.4 83.52 USD | $1.37B 1.49B USD | 15.25 | $4.99 5.45 USD | |
| SpareBank 1 Østlandet 0RU6.L | $135.26 12.98 USD |
+1.08
|
$15.53B 1.49B USD | $244 23.41 USD | $135.26 12.98 USD | $135.26 12.98 USD | $15.53B 1.49B USD | 10.76 | $12.57 1.21 USD | |
| Investis Holding SA 0RHV.L | $100.5 114.35 USD |
-0.5
|
$1.31B 1.49B USD | $146 166.12 USD | $0 0 USD | $0 0 USD | $1.31B 1.49B USD | 6.38 | $15.74 17.91 USD | |
| Elkem ASA 0SFN.IL | $20.16 1.93 USD |
-0.57
|
$15.39B 1.48B USD | $4.54K 435.8 USD | $20.26 1.94 USD | $20.48 1.96 USD | $15.39B 1.48B USD | 2.59 | $7.76 0.74 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $79.05 86.41 USD |
-0.88
|
$1.34B 1.47B USD | $687 750.98 USD | $78.9 86.25 USD | $79.8 87.23 USD | $1.34B 1.47B USD | 12.56 | $6.29 6.88 USD | |
| DNOW Inc. 0K9J.L | $13.49 — |
+1.42
|
$1.47B — | $143 — | $0 — | $0 — | $1.47B — | 33.14 | $0.41 — | |
| Leggett & Platt, Incorporated 0JTT.L | $11.18 — |
+4.44
|
$1.46B — | $2.01K — | $10.68 — | $11.32 — | $1.46B — | 3.77 | $2.96 — | |
| Rai Way S.p.A. 0R40.L | $4.89 5.35 USD |
+4.49
|
$1.33B 1.45B USD | $69 75.43 USD | $4.88 5.33 USD | $4.9 5.36 USD | $1.33B 1.45B USD | 19.48 | $0.25 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||