Ergebnisseite 21 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $65.45 6.39 USD |
-0.38
|
$22.15B 2.16B USD | $44.23K 4.32K USD | $64.25 6.27 USD | $66.45 6.49 USD | $22.15B 2.16B USD | 43.92 | $1.49 0.15 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $73.82 80.7 USD |
+0.87
|
$1.97B 2.15B USD | $4 4.37 USD | $73.82 80.7 USD | $73.9 80.78 USD | $1.97B 2.15B USD | 6.24 | $11.82 12.92 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Robertet SA 0NZN.L | $854.19 933.75 USD |
+1.32
|
$1.96B 2.14B USD | $772 843.9 USD | $838 916.05 USD | $857 936.82 USD | $1.96B 2.14B USD | 27.55 | $31 33.89 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.2 81.11 USD |
-8.05
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 6.20 | $11.95 13.06 USD | |
| Centerra Gold Inc. 0UP5.L | $9.5 7.05 USD |
-3.46
|
$2.88B 2.14B USD | $6.1K 4.53K USD | $9.5 7.05 USD | $9.5 7.05 USD | $2.88B 2.14B USD | 0 | -$2.02 -1.5 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $580 85.04 USD |
-0.77
|
$14.54B 2.13B USD | $6.05K 886.76 USD | $0 0 USD | $0 0 USD | $14.54B 2.13B USD | 17.14 | $33.82 4.96 USD | |
| Walliser Kantonalbank 0RE6.L | $125.5 142.79 USD |
-0.4
|
$1.87B 2.12B USD | $2.01K 2.29K USD | $125.5 142.79 USD | $125.5 142.79 USD | $1.87B 2.12B USD | 19.32 | $6.49 7.39 USD | |
| GN Store Nord A/S 0K9P.IL | $89.1 13.06 USD |
-2.1
|
$14.47B 2.12B USD | $180 26.39 USD | $0 0 USD | $0 0 USD | $14.47B 2.12B USD | 25.97 | $3.43 0.5 USD | |
| Kardex Holding AG 0QOL.L | $237.5 270.22 USD |
-2.26
|
$1.86B 2.11B USD | $89 101.26 USD | $235.5 267.95 USD | $238 270.79 USD | $1.86B 2.11B USD | 41.01 | $5.79 6.59 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.3 14.57 USD |
-0.37
|
$21.51B 2.1B USD | $528 51.54 USD | $0 0 USD | $0 0 USD | $21.51B 2.1B USD | 52.38 | $2.85 0.28 USD | |
| Bure Equity AB (publ) 0N7D.IL | $288.41 28.15 USD |
-1.23
|
$21.5B 2.1B USD | $4.94K 482.21 USD | $0 0 USD | $0 0 USD | $21.5B 2.1B USD | 6.82 | $42.25 4.12 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Polaris Inc. 0KJQ.L | $38.26 — |
-1.03
|
$2.09B — | $231 — | $37.59 — | $38.46 — | $2.09B — | 5.52 | $6.92 — | |
| Esso S.A.F. 0N9V.L | $152.8 167.03 USD |
+1.87
|
$1.91B 2.09B USD | $2.36K 2.57K USD | $149.7 163.64 USD | $153.6 167.91 USD | $1.91B 2.09B USD | 3.42 | $44.57 48.72 USD | |
| RingCentral, Inc. 0V50.L | $26.33 — |
-0.3
|
$2.08B — | $12 — | $25.78 — | $26.36 — | $2.08B — | 0 | -$5.68 — | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.87 3.26 USD |
-10.89
|
$1.82B 2.07B USD | $13.46K 15.31K USD | $2.82 3.21 USD | $3.44 3.91 USD | $1.82B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $35.4 — |
-0.56
|
$2.06B — | $60 — | $35.01 — | $35.4 — | $2.06B — | 0 | -$6.87 — | |
| Appian Corporation 0HGM.L | $30.86 — |
-1.46
|
$2.06B — | $141 — | $30.7 — | $30.86 — | $2.06B — | 0 | -$1.38 — | |
| Veidekke ASA 0GF6.IL | $153.07 14.68 USD |
+1.3
|
$21.21B 2.03B USD | $2.96K 284.04 USD | $0 0 USD | $0 0 USD | $21.21B 2.03B USD | 19.87 | $7.7 0.74 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $33.95 37.11 USD |
+1.49
|
$1.84B 2.01B USD | $46 50.28 USD | $33.2 36.29 USD | $34.35 37.55 USD | $1.84B 2.01B USD | 20.01 | $1.7 1.85 USD | |
| SKAN Group AG 0SKN.IL | $70.3 79.99 USD |
-2.5
|
$1.77B 2.01B USD | $132 150.19 USD | $0 0 USD | $0 0 USD | $1.77B 2.01B USD | 57.62 | $1.22 1.39 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $605.5 688.93 USD |
-0.74
|
$1.76B 2B USD | $51 58.03 USD | $605.5 688.93 USD | $609 692.91 USD | $1.76B 2B USD | 13.19 | $45.9 52.22 USD | |
| SpareBank 1 Østlandet 0RU6.L | $181.26 17.39 USD |
-2.44
|
$20.81B 2B USD | $573 54.97 USD | $180.54 17.32 USD | $181.26 17.39 USD | $20.81B 2B USD | 14.42 | $12.57 1.21 USD | |
| Elecnor, S.A. 0K97.L | $22.3 24.38 USD |
+5.69
|
$1.83B 2B USD | $4.35K 4.76K USD | $21.05 23.01 USD | $22.6 24.7 USD | $1.83B 2B USD | 21.11 | $1.06 1.15 USD | |
| Comet Holding AG 0ROQ.L | $222.94 253.66 USD |
-1.01
|
$1.74B 1.97B USD | $5.17K 5.89K USD | $217.4 247.35 USD | $228.8 260.33 USD | $1.74B 1.97B USD | 25.68 | $8.68 9.88 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.85 9.39 USD |
+1.19
|
$20.57B 1.97B USD | $1.25K 119.72 USD | $0 0 USD | $0 0 USD | $20.57B 1.97B USD | 18.32 | $5.34 0.51 USD | |
| Afry AB 0QUU.IL | $168.73 16.47 USD |
-0.19
|
$20.19B 1.97B USD | $2.68K 261.21 USD | $0 0 USD | $0 0 USD | $20.19B 1.97B USD | 16.28 | $10.36 1.01 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $18.76 13.92 USD |
+2.98
|
$2.64B 1.96B USD | $600 445.24 USD | $18.59 13.79 USD | $18.76 13.92 USD | $2.64B 1.96B USD | 20.40 | $0.92 0.68 USD | |
| Trupanion, Inc. 0LH0.L | $42.7 — |
-3.46
|
$1.94B — | $2 — | $42.7 — | $42.77 — | $1.94B — | 0 | -$0.79 — | |
| BFF Bank S.p.A. 0RON.IL | $9.08 9.92 USD |
+0.78
|
$1.76B 1.93B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 7.08 | $1.28 1.4 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.95 52.42 USD |
+0.47
|
$1.76B 1.92B USD | $720 787.06 USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 29.41 | $1.63 1.78 USD | |
| Tripadvisor, Inc. 0QZS.L | $13.68 — |
-1.65
|
$1.92B — | $11.47K — | $13.32 — | $13.79 — | $1.92B — | 0 | -$0.74 — | |
| Invisio AB (publ) 0R86.L | $357 34.85 USD |
-1.92
|
$19.61B 1.91B USD | $1.83K 179.02 USD | $357 34.85 USD | $370.5 36.17 USD | $19.61B 1.91B USD | 5249.94 | $0.07 0.006 USD | |
| Bell Food Group AG 0RFX.L | $266 302.65 USD |
+0.47
|
$1.68B 1.91B USD | $334 380.02 USD | $265 301.51 USD | $267 303.79 USD | $1.68B 1.91B USD | 13.09 | $20.31 23.11 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $420 40.29 USD |
+1.57
|
$19.84B 1.9B USD | $361 34.63 USD | $416 39.91 USD | $420 40.29 USD | $19.84B 1.9B USD | 9.95 | $42.17 4.05 USD | |
| Ambarella, Inc. 0YU1.L | $62.13 — |
-3.27
|
$1.89B — | $526 — | $60.61 — | $62.16 — | $1.89B — | 0 | -$0.72 — | |
| Tessenderlo Group NV 0KCP.IL | $26.45 28.91 USD |
+0.19
|
$1.73B 1.89B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 9.79 | $2.7 2.95 USD | |
| HMS Networks AB (publ) 0RPZ.L | $419.43 40.94 USD |
-4.94
|
$19.24B 1.88B USD | $2.74K 266.97 USD | $418.4 40.84 USD | $445.26 43.46 USD | $19.24B 1.88B USD | 52.11 | $8.05 0.79 USD | |
| Borregaard ASA 0QB7.IL | $187.2 17.96 USD |
+1.41
|
$19.58B 1.88B USD | $336 32.23 USD | $0 0 USD | $0 0 USD | $19.58B 1.88B USD | 20.39 | $9.18 0.88 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.3 81.22 USD |
-1.26
|
$1.7B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 7.37 | $10.07 11.01 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.85 53.4 USD |
+1.77
|
$1.7B 1.86B USD | $1.03K 1.13K USD | $48.65 53.18 USD | $49.25 53.84 USD | $1.7B 1.86B USD | 116.30 | $0.42 0.46 USD | |
| Investis Holding SA 0RHV.L | $125 142.22 USD |
-1.57
|
$1.63B 1.85B USD | $5.61K 6.39K USD | $125 142.22 USD | $127 144.5 USD | $1.63B 1.85B USD | 7.94 | $15.74 17.91 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Interroll Holding AG 0QN2.L | $1,908 2170.9 USD |
-0.63
|
$1.61B 1.84B USD | $22 25.03 USD | $1,887 2147 USD | $1,924 2189.1 USD | $1.61B 1.84B USD | 19.45 | $98.08 111.59 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.2 — |
-0.96
|
$1.82B — | $689 — | $6.11 — | $6.23 — | $1.82B — | 0 | -$0.97 — | |
| Embla Medical hf. 0FIW.L | $29.5 4.33 USD |
+2.61
|
$12.33B 1.81B USD | $4.51K 661.85 USD | $29.5 4.33 USD | $29.5 4.33 USD | $12.33B 1.81B USD | 28.39 | $1.04 0.15 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.9 11.92 USD |
-0.91
|
$1.65B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 0 | -$0.47 -0.5 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
-1.94
|
$1.65B 1.8B USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Extreme Networks, Inc. 0IJW.L | $15.5 — |
-3.7
|
$1.79B — | $30 — | $15.5 — | $15.5 — | $1.79B — | 42.00 | $0.37 — | |
| Knowles Corporation 0JRJ.L | $16.48 — |
-3.57
|
$1.79B — | $1.65K — | $16.48 — | $16.48 — | $1.79B — | 9.96 | $1.65 — | |
| NCC AB (publ) 0OFP.IL | $180.65 17.63 USD |
+0.28
|
$18.22B 1.78B USD | $600 58.57 USD | $0 0 USD | $0 0 USD | $18.22B 1.78B USD | 13.07 | $13.82 1.35 USD | |
| Rai Way S.p.A. 0R40.L | $5.97 6.53 USD |
+0.51
|
$1.62B 1.78B USD | $2 2.19 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.62B 1.78B USD | 23.78 | $0.25 0.27 USD | |
| Hanesbrands Inc. 0J2X.L | $4.89 — |
-2.59
|
$1.77B — | $3 — | $4.89 — | $4.89 — | $1.77B — | 3.77 | $1.3 — | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Altarea SCA 0IRK.L | $101.8 111.28 USD |
+0.49
|
$1.6B 1.75B USD | $37 40.45 USD | $101.2 110.63 USD | $102.2 111.72 USD | $1.6B 1.75B USD | 8.85 | $11.49 12.56 USD | |
| The Chemours Company 0HWG.L | $10.42 — |
-4.28
|
$1.75B — | $11.77K — | $10.42 — | $10.68 — | $1.75B — | 2.34 | $4.45 — | |
| BioArctic AB (publ) 0RV2.IL | $178.9 17.46 USD |
+0.65
|
$17.9B 1.75B USD | $1.08K 105.42 USD | $0 0 USD | $0 0 USD | $17.9B 1.75B USD | 58.27 | $3.07 0.3 USD | |
| Atea ASA 0JWO.IL | $147.4 14.14 USD |
+0.14
|
$18.15B 1.74B USD | $252 24.17 USD | $0 0 USD | $0 0 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
| Huber+Suhner AG 0QNH.L | $78.3 89.09 USD |
-0.06
|
$1.53B 1.74B USD | $672 764.59 USD | $77.2 87.84 USD | $79.4 90.34 USD | $1.53B 1.74B USD | 17.59 | $4.45 5.06 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $591 86.65 USD |
+0.94
|
$11.82B 1.73B USD | $110 16.13 USD | $0 0 USD | $0 0 USD | $11.82B 1.73B USD | 16.61 | $35.58 5.22 USD | |
| Cmb.Tech NV 0K9A.IL | $7.84 8.57 USD |
-1.45
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 2.83 | $2.77 3.03 USD | |
| Lisi S.A. 0EKE.IL | $31.6 34.54 USD |
+0.24
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 35.90 | $0.88 0.96 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.6 174.46 USD |
-0.5
|
$1.58B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 18.84 | $8.47 9.26 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $21.25 23.23 USD |
-0.35
|
$1.57B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.71B USD | 22.84 | $0.93 1.02 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92 100.57 USD |
-0.22
|
$1.56B 1.71B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 14.62 | $6.29 6.88 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $15.5 — |
+1.24
|
$1.71B — | $449 — | $15.21 — | $15.64 — | $1.71B — | 0 | -$1.79 — | |
| Lindab International AB (publ) 0MWK.IL | $206.22 20.13 USD |
-2.03
|
$17.42B 1.7B USD | $18.71K 1.83K USD | $0 0 USD | $0 0 USD | $17.42B 1.7B USD | 18.69 | $11.03 1.08 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $277.7 27.11 USD |
-1.66
|
$17.36B 1.69B USD | $1.09K 106.59 USD | $0 0 USD | $0 0 USD | $17.36B 1.69B USD | 101.35 | $2.74 0.27 USD | |
| AB Ignitis grupe IGN.IL | $21.2 23.17 USD |
0
|
$1.55B 1.69B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 4.59 | $4.61 5.04 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| STEF SA 0NY3.L | $124.8 136.42 USD |
-1.42
|
$1.54B 1.68B USD | $0 0 USD | $124 135.55 USD | $127 138.83 USD | $1.54B 1.68B USD | 14.21 | $8.78 9.6 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $132.8 12.96 USD |
+0.23
|
$17.11B 1.67B USD | $384 37.48 USD | $0 0 USD | $0 0 USD | $17.11B 1.67B USD | 7.64 | $17.37 1.7 USD | |
| SM Energy Company 0KZA.L | $23.01 — |
-0.26
|
$1.67B — | $428 — | $22.74 — | $23.05 — | $1.67B — | 8.63 | $2.66 — | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.95 19.62 USD |
+0.25
|
$1.52B 1.66B USD | $588 642.76 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 13.91 | $1.29 1.41 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.1 91.93 USD |
-4.54
|
$1.52B 1.66B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 75.76 | $1.11 1.21 USD | |
| The Buckle, Inc. 0HQ7.L | $39.71 — |
-3.61
|
$1.66B — | $366 — | $39.25 — | $40.09 — | $1.66B — | 7.75 | $5.12 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.66 21.49 USD |
-1.31
|
$1.5B 1.64B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 196.59 | $0.1 0.11 USD | |
| ERAMET S.A. 0MGV.IL | $49.06 53.63 USD |
-0.41
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 5.98 | $8.2 8.96 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $54.85 — |
+0.64
|
$1.63B — | $24.45K — | $54.08 — | $54.85 — | $1.63B — | 7.85 | $6.99 — | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Bossard Holding AG 0QS5.L | $188.06 213.98 USD |
-3.06
|
$1.43B 1.63B USD | $2.31K 2.63K USD | $188.06 213.98 USD | $189.1 215.16 USD | $1.43B 1.63B USD | 15.01 | $12.53 14.25 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.27 — |
-0.13
|
$1.6B — | $29 — | $25.27 — | $25.33 — | $1.6B — | 17.89 | $1.41 — | |
| Golden Ocean Group Limited 0RII.IL | $72.25 6.93 USD |
-1.63
|
$16.54B 1.59B USD | $360 34.53 USD | $0 0 USD | $0 0 USD | $16.54B 1.59B USD | 6.59 | $10.95 1.05 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.96 19.63 USD |
-2.5
|
$1.43B 1.57B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.43B 1.57B USD | 5.25 | $3.42 3.74 USD | |
| L.D.C. S.A. 0RJ6.L | $82.1 89.75 USD |
-1.08
|
$1.43B 1.57B USD | $200 218.63 USD | $82.1 89.75 USD | $83.9 91.71 USD | $1.43B 1.57B USD | 8.56 | $9.58 10.47 USD | |
| DNOW Inc. 0K9J.L | $14.36 — |
-1.99
|
$1.56B — | $17 — | $14.36 — | $14.36 — | $1.56B — | 35.27 | $0.41 — | |
| Five9, Inc. 0TMV.L | $26.78 — |
+2.78
|
$1.55B — | $4.25K — | $26.01 — | $27.66 — | $1.55B — | 0 | -$1.1 — | |
| Customers Bancorp, Inc. 0I5Z.L | $49.6 — |
-4.14
|
$1.55B — | $261 — | $49.6 — | $49.6 — | $1.55B — | 4.94 | $10.03 — | |
| ChemoMetec A/S 0DZ0.IL | $512 75.07 USD |
-2.19
|
$10.57B 1.55B USD | $156 22.87 USD | $0 0 USD | $0 0 USD | $10.57B 1.55B USD | 49.90 | $10.26 1.5 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.2 19.9 USD |
+1.11
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 23.94 | $0.76 0.83 USD | |
| Gimv NV 0EKR.IL | $46.6 50.94 USD |
-0.32
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | -$2.16 -2.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||