Pagina di risultati 21 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (9)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NV Bekaert SA 0OQJ.IL | $32.88 35.94 USD |
-1.94
|
$1.97B 2.16B USD | $3 3.28 USD | $33.5 36.62 USD | $33.9 37.06 USD | $1.97B 2.16B USD | 8.74 | $3.76 4.11 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $73.82 80.7 USD |
+0.87
|
$1.97B 2.15B USD | $4 4.37 USD | $73.82 80.7 USD | $73.9 80.78 USD | $1.97B 2.15B USD | 6.24 | $11.82 12.92 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $582.5 85.41 USD |
-0.34
|
$14.6B 2.14B USD | $93.74K 13.74K USD | $0 0 USD | $0 0 USD | $14.6B 2.14B USD | 17.22 | $33.82 4.96 USD | |
| Robertet SA 0NZN.L | $854.19 933.75 USD |
+1.32
|
$1.96B 2.14B USD | $772 843.9 USD | $838 916.05 USD | $857 936.82 USD | $1.96B 2.14B USD | 27.55 | $31 33.89 USD | |
| Centerra Gold Inc. 0UP5.L | $9.5 7.05 USD |
-3.46
|
$2.88B 2.14B USD | $6.1K 4.53K USD | $9.5 7.05 USD | $9.5 7.05 USD | $2.88B 2.14B USD | 0 | -$2.02 -1.5 USD | |
| GN Store Nord A/S 0K9P.IL | $89.66 13.15 USD |
-1.48
|
$14.56B 2.14B USD | $2.71K 397.93 USD | $88.6 12.99 USD | $94.3 13.83 USD | $14.56B 2.14B USD | 26.13 | $3.43 0.5 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $73.7 80.56 USD |
-8.67
|
$1.95B 2.13B USD | $820 896.37 USD | $73.2 80.02 USD | $76.9 84.06 USD | $1.95B 2.13B USD | 6.16 | $11.95 13.06 USD | |
| Walliser Kantonalbank 0RE6.L | $125.5 142.79 USD |
-0.4
|
$1.87B 2.12B USD | $2.01K 2.29K USD | $125.5 142.79 USD | $125.5 142.79 USD | $1.87B 2.12B USD | 19.32 | $6.49 7.39 USD | |
| Kardex Holding AG 0QOL.L | $237.5 270.22 USD |
-2.26
|
$1.86B 2.11B USD | $89 101.26 USD | $235.5 267.95 USD | $238 270.79 USD | $1.86B 2.11B USD | 41.01 | $5.79 6.59 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Polaris Inc. 0KJQ.L | $38.26 — |
-1.03
|
$2.09B — | $231 — | $37.59 — | $38.46 — | $2.09B — | 5.52 | $6.92 — | |
| Esso S.A.F. 0N9V.L | $152.8 167.03 USD |
+1.87
|
$1.91B 2.09B USD | $2.36K 2.57K USD | $149.7 163.64 USD | $153.6 167.91 USD | $1.91B 2.09B USD | 3.42 | $44.57 48.72 USD | |
| Bure Equity AB (publ) 0N7D.IL | $286.7 27.99 USD |
-1.82
|
$21.38B 2.09B USD | $2.37K 231.15 USD | $284 27.72 USD | $293.6 28.66 USD | $21.38B 2.09B USD | 6.78 | $42.25 4.12 USD | |
| RingCentral, Inc. 0V50.L | $26.33 — |
-0.3
|
$2.08B — | $12 — | $25.78 — | $26.36 — | $2.08B — | 0 | -$5.68 — | |
| Vitrolife AB (publ) 0YAY.IL | $147.85 14.43 USD |
-1.33
|
$21.3B 2.08B USD | $4.46K 435.06 USD | $146.7 14.32 USD | $152 14.84 USD | $21.3B 2.08B USD | 51.87 | $2.85 0.28 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.87 3.26 USD |
-10.89
|
$1.82B 2.07B USD | $13.46K 15.31K USD | $2.82 3.21 USD | $3.44 3.91 USD | $1.82B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $35.4 — |
-0.56
|
$2.06B — | $60 — | $35.01 — | $35.4 — | $2.06B — | 0 | -$6.87 — | |
| Appian Corporation 0HGM.L | $30.86 — |
-1.46
|
$2.06B — | $141 — | $30.7 — | $30.86 — | $2.06B — | 0 | -$1.38 — | |
| Veidekke ASA 0GF6.IL | $153.6 14.73 USD |
+1.65
|
$21.29B 2.04B USD | $5.24K 502.95 USD | $152 14.58 USD | $153.8 14.75 USD | $21.29B 2.04B USD | 19.94 | $7.7 0.74 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $33.95 37.11 USD |
+1.49
|
$1.84B 2.01B USD | $46 50.28 USD | $33.2 36.29 USD | $34.35 37.55 USD | $1.84B 2.01B USD | 20.01 | $1.7 1.85 USD | |
| SKAN Group AG 0SKN.IL | $70.3 79.99 USD |
-2.5
|
$1.77B 2.01B USD | $316 359.54 USD | $70.1 79.76 USD | $73.4 83.51 USD | $1.77B 2.01B USD | 57.62 | $1.22 1.39 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $605.5 688.93 USD |
-0.74
|
$1.76B 2B USD | $51 58.03 USD | $605.5 688.93 USD | $609 692.91 USD | $1.76B 2B USD | 13.19 | $45.9 52.22 USD | |
| SpareBank 1 Østlandet 0RU6.L | $181.26 17.39 USD |
-2.44
|
$20.81B 2B USD | $573 54.97 USD | $180.54 17.32 USD | $181.26 17.39 USD | $20.81B 2B USD | 14.42 | $12.57 1.21 USD | |
| Elecnor, S.A. 0K97.L | $22.3 24.38 USD |
+5.69
|
$1.83B 2B USD | $4.35K 4.76K USD | $21.05 23.01 USD | $22.6 24.7 USD | $1.83B 2B USD | 21.11 | $1.06 1.15 USD | |
| Afry AB 0QUU.IL | $169.15 16.51 USD |
+0.06
|
$20.24B 1.98B USD | $11.07K 1.08K USD | $165.2 16.13 USD | $170.5 16.64 USD | $20.24B 1.98B USD | 16.32 | $10.36 1.01 USD | |
| Comet Holding AG 0ROQ.L | $222.94 253.66 USD |
-1.01
|
$1.74B 1.97B USD | $5.17K 5.89K USD | $217.4 247.35 USD | $228.8 260.33 USD | $1.74B 1.97B USD | 25.68 | $8.68 9.88 USD | |
| Austevoll Seafood ASA 0DNW.IL | $97.2 9.32 USD |
+0.52
|
$20.43B 1.96B USD | $7.65K 733.94 USD | $97.4 9.34 USD | $98.5 9.45 USD | $20.43B 1.96B USD | 18.20 | $5.34 0.51 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $18.76 13.92 USD |
+2.98
|
$2.64B 1.96B USD | $600 445.24 USD | $18.59 13.79 USD | $18.76 13.92 USD | $2.64B 1.96B USD | 20.40 | $0.92 0.68 USD | |
| Trupanion, Inc. 0LH0.L | $42.7 — |
-3.46
|
$1.94B — | $2 — | $42.7 — | $42.77 — | $1.94B — | 0 | -$0.79 — | |
| BFF Bank S.p.A. 0RON.IL | $9.07 9.91 USD |
+0.67
|
$1.76B 1.93B USD | $229 250.33 USD | $9.05 9.89 USD | $9.12 9.96 USD | $1.76B 1.93B USD | 7.08 | $1.28 1.4 USD | |
| Tripadvisor, Inc. 0QZS.L | $13.68 — |
-1.65
|
$1.92B — | $11.47K — | $13.32 — | $13.79 — | $1.92B — | 0 | -$0.74 — | |
| Invisio AB (publ) 0R86.L | $357 34.85 USD |
-1.92
|
$19.61B 1.91B USD | $1.83K 179.02 USD | $357 34.85 USD | $370.5 36.17 USD | $19.61B 1.91B USD | 5249.94 | $0.07 0.006 USD | |
| Bell Food Group AG 0RFX.L | $266 302.65 USD |
+0.47
|
$1.68B 1.91B USD | $334 380.02 USD | $265 301.51 USD | $267 303.79 USD | $1.68B 1.91B USD | 13.09 | $20.31 23.11 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $420 40.29 USD |
+1.57
|
$19.84B 1.9B USD | $361 34.63 USD | $416 39.91 USD | $420 40.29 USD | $19.84B 1.9B USD | 9.95 | $42.17 4.05 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $10.04K 1.47K USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.23 51.62 USD |
-1.05
|
$1.73B 1.89B USD | $2.17K 2.37K USD | $46.9 51.27 USD | $48.05 52.53 USD | $1.73B 1.89B USD | 28.97 | $1.63 1.78 USD | |
| Ambarella, Inc. 0YU1.L | $62.13 — |
-3.27
|
$1.89B — | $526 — | $60.61 — | $62.16 — | $1.89B — | 0 | -$0.72 — | |
| Tessenderlo Group NV 0KCP.IL | $26.3 28.75 USD |
-0.38
|
$1.72B 1.88B USD | $4 4.37 USD | $26.45 28.91 USD | $26.45 28.91 USD | $1.72B 1.88B USD | 9.74 | $2.7 2.95 USD | |
| HMS Networks AB (publ) 0RPZ.L | $419.43 40.94 USD |
-4.94
|
$19.24B 1.88B USD | $2.74K 266.97 USD | $418.4 40.84 USD | $445.26 43.46 USD | $19.24B 1.88B USD | 52.11 | $8.05 0.79 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.9 81.88 USD |
-0.47
|
$1.72B 1.88B USD | $0 0 USD | $74.3 81.22 USD | $77.7 84.94 USD | $1.72B 1.88B USD | 7.43 | $10.07 11.01 USD | |
| Borregaard ASA 0QB7.IL | $186.4 17.88 USD |
+0.98
|
$19.5B 1.87B USD | $11.33K 1.09K USD | $184.8 17.73 USD | $187.8 18.02 USD | $19.5B 1.87B USD | 20.30 | $9.18 0.88 USD | |
| Sanoma Oyj 0JLQ.IL | $10.18 11.12 USD |
+1.4
|
$1.71B 1.87B USD | $55.8K 61K USD | $0 0 USD | $0 0 USD | $1.71B 1.87B USD | 145.35 | $0.07 0.08 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.85 53.4 USD |
+1.77
|
$1.7B 1.86B USD | $1.03K 1.13K USD | $48.65 53.18 USD | $49.25 53.84 USD | $1.7B 1.86B USD | 116.30 | $0.42 0.46 USD | |
| Investis Holding SA 0RHV.L | $125 142.22 USD |
-1.57
|
$1.63B 1.85B USD | $5.61K 6.39K USD | $125 142.22 USD | $127 144.5 USD | $1.63B 1.85B USD | 7.94 | $15.74 17.91 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Interroll Holding AG 0QN2.L | $1,908 2170.9 USD |
-0.63
|
$1.61B 1.84B USD | $22 25.03 USD | $1,887 2147 USD | $1,924 2189.1 USD | $1.61B 1.84B USD | 19.45 | $98.08 111.59 USD | |
| Metrovacesa S.A. 0HXI.IL | $11 12.02 USD |
0
|
$1.67B 1.82B USD | $2.99K 3.27K USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.67B 1.82B USD | 0 | -$0.47 -0.5 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.2 — |
-0.96
|
$1.82B — | $689 — | $6.11 — | $6.23 — | $1.82B — | 0 | -$0.97 — | |
| Embla Medical hf. 0FIW.L | $29.5 4.33 USD |
+2.61
|
$12.33B 1.81B USD | $4.51K 661.85 USD | $29.5 4.33 USD | $29.5 4.33 USD | $12.33B 1.81B USD | 28.39 | $1.04 0.15 USD | |
| Extreme Networks, Inc. 0IJW.L | $15.5 — |
-3.7
|
$1.79B — | $30 — | $15.5 — | $15.5 — | $1.79B — | 42.00 | $0.37 — | |
| Knowles Corporation 0JRJ.L | $16.48 — |
-3.57
|
$1.79B — | $1.65K — | $16.48 — | $16.48 — | $1.79B — | 9.96 | $1.65 — | |
| NCC AB (publ) 0OFP.IL | $181.05 17.67 USD |
+0.5
|
$18.26B 1.78B USD | $9.18K 895.59 USD | $180.3 17.6 USD | $183.2 17.88 USD | $18.26B 1.78B USD | 13.10 | $13.82 1.35 USD | |
| Rai Way S.p.A. 0R40.L | $5.97 6.53 USD |
+0.51
|
$1.62B 1.78B USD | $2 2.19 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.62B 1.78B USD | 23.78 | $0.25 0.27 USD | |
| Hanesbrands Inc. 0J2X.L | $4.89 — |
-2.59
|
$1.77B — | $3 — | $4.89 — | $4.89 — | $1.77B — | 3.77 | $1.3 — | |
| BioArctic AB (publ) 0RV2.IL | $180.5 17.62 USD |
+1.55
|
$18.06B 1.76B USD | $21.9K 2.14K USD | $176 17.18 USD | $183.1 17.87 USD | $18.06B 1.76B USD | 58.79 | $3.07 0.3 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Altarea SCA 0IRK.L | $101.8 111.28 USD |
+0.49
|
$1.6B 1.75B USD | $37 40.45 USD | $101.2 110.63 USD | $102.2 111.72 USD | $1.6B 1.75B USD | 8.85 | $11.49 12.56 USD | |
| The Chemours Company 0HWG.L | $10.42 — |
-4.28
|
$1.75B — | $11.77K — | $10.42 — | $10.68 — | $1.75B — | 2.34 | $4.45 — | |
| Atea ASA 0JWO.IL | $147.8 14.18 USD |
+0.41
|
$18.2B 1.75B USD | $2.07K 198.28 USD | $147 14.1 USD | $148.8 14.27 USD | $18.2B 1.75B USD | 19.14 | $7.72 0.74 USD | |
| Huber+Suhner AG 0QNH.L | $78.3 89.09 USD |
-0.06
|
$1.53B 1.74B USD | $672 764.59 USD | $77.2 87.84 USD | $79.4 90.34 USD | $1.53B 1.74B USD | 17.59 | $4.45 5.06 USD | |
| Cmb.Tech NV 0K9A.IL | $7.81 8.54 USD |
-1.82
|
$1.58B 1.72B USD | $425 464.58 USD | $7.76 8.48 USD | $8.18 8.94 USD | $1.58B 1.72B USD | 2.81 | $2.77 3.03 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $584.5 85.7 USD |
-0.17
|
$11.69B 1.71B USD | $424 62.17 USD | $580 85.04 USD | $591 86.65 USD | $11.69B 1.71B USD | 16.42 | $35.58 5.22 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92 100.57 USD |
-0.22
|
$1.56B 1.71B USD | $1.17K 1.28K USD | $91 99.48 USD | $93.9 102.65 USD | $1.56B 1.71B USD | 14.62 | $6.29 6.88 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $15.5 — |
+1.24
|
$1.71B — | $449 — | $15.21 — | $15.64 — | $1.71B — | 0 | -$1.79 — | |
| Lisi S.A. 0EKE.IL | $31.23 34.13 USD |
-0.95
|
$1.56B 1.71B USD | $216 236.12 USD | $31.2 34.11 USD | $31.68 34.63 USD | $1.56B 1.71B USD | 35.48 | $0.88 0.96 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158 172.72 USD |
-1.5
|
$1.56B 1.71B USD | $120 131.18 USD | $159.6 174.46 USD | $160.8 175.78 USD | $1.56B 1.71B USD | 18.65 | $8.47 9.26 USD | |
| Fagron NV 0HNZ.IL | $21.08 23.04 USD |
-1.17
|
$1.55B 1.7B USD | $72 78.71 USD | $21.05 23.01 USD | $21.25 23.23 USD | $1.55B 1.7B USD | 22.66 | $0.93 1.02 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $277.8 27.12 USD |
-1.63
|
$17.37B 1.7B USD | $209 20.4 USD | $276.4 26.98 USD | $280.4 27.37 USD | $17.37B 1.7B USD | 101.38 | $2.74 0.27 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $204.6 19.97 USD |
-2.8
|
$17.28B 1.69B USD | $3.23K 314.8 USD | $206 20.11 USD | $212 20.69 USD | $17.28B 1.69B USD | 18.54 | $11.03 1.08 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| STEF SA 0NY3.L | $124.8 136.42 USD |
-1.42
|
$1.54B 1.68B USD | $0 0 USD | $124 135.55 USD | $127 138.83 USD | $1.54B 1.68B USD | 14.21 | $8.78 9.6 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
-0.94
|
$1.53B 1.68B USD | $180 196.76 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| SM Energy Company 0KZA.L | $23.01 — |
-0.26
|
$1.67B — | $428 — | $22.74 — | $23.05 — | $1.67B — | 8.63 | $2.66 — | |
| International Petroleum Corporation 0V1L.IL | $132.4 12.92 USD |
-0.08
|
$17.06B 1.66B USD | $1.1K 107.28 USD | $129.1 12.6 USD | $134.7 13.15 USD | $17.06B 1.66B USD | 7.62 | $17.37 1.7 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.2 92.04 USD |
-4.43
|
$1.52B 1.66B USD | $273 298.43 USD | $81.5 89.09 USD | $91.65 100.19 USD | $1.52B 1.66B USD | 75.85 | $1.11 1.21 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.93 19.59 USD |
+0.11
|
$1.52B 1.66B USD | $454 496.28 USD | $17.6 19.24 USD | $18.42 20.14 USD | $1.52B 1.66B USD | 13.89 | $1.29 1.41 USD | |
| The Buckle, Inc. 0HQ7.L | $39.71 — |
-3.61
|
$1.66B — | $366 — | $39.25 — | $40.09 — | $1.66B — | 7.75 | $5.12 — | |
| ERAMET S.A. 0MGV.IL | $49.4 54 USD |
+0.27
|
$1.51B 1.65B USD | $168 183.65 USD | $48.8 53.34 USD | $50.7 55.42 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.72 21.55 USD |
-1.03
|
$1.51B 1.65B USD | $769 840.62 USD | $19.66 21.49 USD | $20.05 21.92 USD | $1.51B 1.65B USD | 197.15 | $0.1 0.11 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $54.85 — |
+0.64
|
$1.63B — | $24.45K — | $54.08 — | $54.85 — | $1.63B — | 7.85 | $6.99 — | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Bossard Holding AG 0QS5.L | $188.06 213.98 USD |
-3.06
|
$1.43B 1.63B USD | $2.31K 2.63K USD | $188.06 213.98 USD | $189.1 215.16 USD | $1.43B 1.63B USD | 15.01 | $12.53 14.25 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $11.15K 1.07K USD | $71.65 6.87 USD | $74.15 7.11 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.27 — |
-0.13
|
$1.6B — | $29 — | $25.27 — | $25.33 — | $1.6B — | 17.89 | $1.41 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| L.D.C. S.A. 0RJ6.L | $82.1 89.75 USD |
-1.08
|
$1.43B 1.57B USD | $200 218.63 USD | $82.1 89.75 USD | $83.9 91.71 USD | $1.43B 1.57B USD | 8.56 | $9.58 10.47 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.9 19.57 USD |
-2.82
|
$1.43B 1.56B USD | $1.06K 1.16K USD | $17.8 19.46 USD | $18.48 20.2 USD | $1.43B 1.56B USD | 5.23 | $3.42 3.74 USD | |
| DNOW Inc. 0K9J.L | $14.36 — |
-1.99
|
$1.56B — | $17 — | $14.36 — | $14.36 — | $1.56B — | 35.27 | $0.41 — | |
| Five9, Inc. 0TMV.L | $26.78 — |
+2.78
|
$1.55B — | $4.25K — | $26.01 — | $27.66 — | $1.55B — | 0 | -$1.1 — | |
| Customers Bancorp, Inc. 0I5Z.L | $49.6 — |
-4.14
|
$1.55B — | $261 — | $49.6 — | $49.6 — | $1.55B — | 4.94 | $10.03 — | |
| Alimak Group AB (publ) 0R8W.IL | $135.3 13.21 USD |
+0.3
|
$15.58B 1.52B USD | $2.23K 217.58 USD | $133.4 13.02 USD | $137 13.37 USD | $15.58B 1.52B USD | 23.65 | $5.72 0.56 USD | |
| ChemoMetec A/S 0DZ0.IL | $500.65 73.41 USD |
-4.36
|
$10.34B 1.52B USD | $44 6.45 USD | $502.5 73.68 USD | $512 75.07 USD | $10.34B 1.52B USD | 48.79 | $10.26 1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||