결과 페이지 21 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vanguard World Fund - Vanguard Health Care ETF 0LMW.L | $254.5 — |
-1.53
|
$137.17M — | $0 — | $0 — | $0 — | $137.17M — | 0.054 | $46.37 — | |
Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
Pentair plc 0Y5X.L | $80.69 — |
-1.74
|
$136.43M — | $300 — | $0 — | $0 — | $136.43M — | 0.24 | $3.24 — | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Eastman Chemical Company 0IF3.L | $97.44 — |
-2.78
|
$135.98M — | $0 — | $0 — | $0 — | $135.98M — | 0.16 | $6.05 — | |
Credicorp Ltd. 0U8N.L | $165.79 — |
-1.15
|
$134.06M — | $0 — | $0 — | $0 — | $134.06M — | 0.12 | $13.41 — | |
Neurocrine Biosciences, Inc. 0K6R.L | $135.86 — |
-1.61
|
$133.7M — | $0 — | $0 — | $0 — | $133.7M — | 1.86 | $0.73 — | |
Qorvo, Inc. 0KSJ.L | $111.07 — |
-3.38
|
$131.03M — | $0 — | $0 — | $0 — | $131.03M — | 0.11 | $9.26 — | |
Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
Globant S.A. 0RIX.L | $193.6 — |
-2.19
|
$129.49M — | $0 — | $0 — | $0 — | $129.49M — | 0.74 | $2.61 — | |
Bath & Body Works, Inc. 0JSC.L | $45.22 — |
-1.76
|
$128.35M — | $0 — | $0 — | $0 — | $128.35M — | 0.098 | $4.61 — | |
Sociedad Química y Minera de Chile S.A. 0TDG.L | $48.67 — |
-5.66
|
$128.1M — | $154 — | $0 — | $0 — | $128.1M — | 0.10 | $4.51 — | |
Ralph Lauren Corporation 0KTS.L | $160.94 — |
-3.11
|
$127.18M — | $0 — | $0 — | $0 — | $127.18M — | 0.19 | $8.07 — | |
Bonava AB (publ) 0RHA.IL | $11 1.07 USD |
+5.16
|
$1.3B 127.09M USD | $3.51K 343.01 USD | $0 0 USD | $0 0 USD | $1.3B 127.09M USD | 5.36 | $2.05 0.2 USD | |
Humana AB (publ) 0RF7.IL | $27.1 2.65 USD |
+1.78
|
$1.3B 126.51M USD | $1.05K 102.49 USD | $0 0 USD | $0 0 USD | $1.3B 126.51M USD | 5.00 | $5.41 0.53 USD | |
American Homes 4 Rent 0HEJ.L | $35.67 — |
-0.49
|
$126.44M — | $182 — | $0 — | $0 — | $126.44M — | 0.73 | $0.48 — | |
Campbell Soup Company 0HST.L | $42.38 — |
-2.05
|
$126.22M — | $288 — | $0 — | $0 — | $126.22M — | 0.13 | $3.12 — | |
The J. M. Smucker Company 0L7F.L | $110.68 — |
-1.51
|
$126.07M — | $14 — | $0 — | $0 — | $126.07M — | 0.18 | $5.84 — | |
BioInvent International AB (publ) 0H22.IL | $18.22 1.78 USD |
+11.09
|
$1.28B 125.13M USD | $938 91.56 USD | $0 0 USD | $0 0 USD | $1.28B 125.13M USD | 0 | -$5.01 -0.4 USD | |
Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
Paycom Software, Inc. 0KGH.L | $198.33 — |
-3.25
|
$122.02M — | $70 — | $0 — | $0 — | $122.02M — | 0.51 | $3.84 — | |
XPO, Inc. 0M1O.L | $124.52 — |
-1.49
|
$121.62M — | $30 — | $0 — | $0 — | $121.62M — | 0.20 | $6.17 — | |
Nutanix, Inc. 0K9O.L | $63.24 — |
-2.17
|
$120.14M — | $1.12K — | $0 — | $0 — | $120.14M — | 0 | -$4.62 — | |
Allegion plc 0Y5C.L | $127.65 — |
-0.47
|
$119.32M — | $45 — | $0 — | $0 — | $119.32M — | 0.24 | $5.22 — | |
OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
The Interpublic Group of Companies, Inc. 0JCK.L | $30.65 — |
+0.03
|
$118.31M — | $0 — | $0 — | $0 — | $118.31M — | 0.11 | $2.56 — | |
The Mosaic Company 0K3B.L | $30.98 — |
-3.77
|
$118.2M — | $0 — | $0 — | $0 — | $118.2M — | 0.044 | $7.01 — | |
iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $254.02 — |
+2.34
|
$118.1M — | $4 — | $0 — | $0 — | $118.1M — | 0.017 | $147.43 — | |
Incyte Corporation 0J9P.L | $54.16 — |
-2.1
|
$118.07M — | $14 — | $0 — | $0 — | $118.07M — | 0.12 | $4.2 — | |
TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.34 0.37 USD |
+0.29
|
$107.48M 117.49M USD | $89.4K 97.73K USD | $0 0 USD | $0 0 USD | $107.48M 117.49M USD | 4.89 | $0.07 0.08 USD | |
CarMax, Inc. 0HTQ.L | $71.68 — |
+2.49
|
$115.7M — | $42 — | $0 — | $0 — | $115.7M — | 0.10 | $6.97 — | |
Revvity, Inc. 0KHE.L | $104.43 — |
-3.11
|
$115.14M — | $210 — | $0 — | $0 — | $115.14M — | 0.16 | $6.16 — | |
Huntington Ingalls Industries, Inc. 0J76.L | $276.44 — |
+0.16
|
$113.93M — | $0 — | $0 — | $0 — | $113.93M — | 0.20 | $13.32 — | |
Alliant Energy Corporation 0HCT.L | $47.85 — |
-0.22
|
$113.55M — | $0 — | $0 — | $0 — | $113.55M — | 0.17 | $2.72 — | |
BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
F5, Inc. 0IL6.L | $187.87 — |
-1.79
|
$113.35M — | $0 — | $0 — | $0 — | $113.35M — | 0.33 | $5.68 — | |
UDR, Inc. 0LHS.L | $36.35 — |
-2.02
|
$110.2M — | $0 — | $0 — | $0 — | $110.2M — | 0.72 | $0.5 — | |
Okta, Inc. 0KB7.L | $98.14 — |
-2.65
|
$110.16M — | $0 — | $0 — | $0 — | $110.16M — | 0 | -$6.37 — | |
Wynn Resorts, Limited 0QYK.L | $101.61 — |
-2.63
|
$108.55M — | $210 — | $0 — | $0 — | $108.55M — | 0 | -$5.74 — | |
XXL ASA 0R3P.IL | $0.8399 0.08 USD |
+0.08
|
$1.13B 108.51M USD | $16.66K 1.6K USD | $0 0 USD | $0 0 USD | $1.13B 108.51M USD | 0 | -$1.52 -0.1 USD | |
Crown Holdings, Inc. 0I4X.L | $77.2 — |
-2.72
|
$108.06M — | $280 — | $0 — | $0 — | $108.06M — | 0 | -$4.34 — | |
Fortune Brands Innovations, Inc. 0IRN.L | $76.65 — |
-1.37
|
$106.08M — | $0 — | $0 — | $0 — | $106.08M — | 0.13 | $5.62 — | |
Assurant, Inc. 0HIN.L | $173.37 — |
-1.08
|
$105.71M — | $195 — | $0 — | $0 — | $105.71M — | 0.075 | $23.07 — | |
Unum Group 0LJN.L | $50.07 — |
-0.33
|
$104.66M — | $280 — | $0 — | $0 — | $104.66M — | 0.11 | $4.52 — | |
Boston Properties, Inc. 0HOX.L | $60.92 — |
-2.5
|
$104.39M — | $400 — | $0 — | $0 — | $104.39M — | 0.17 | $3.49 — | |
EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
Nasdaq, Inc. 0K4T.L | $61.75 — |
-2.08
|
$102.27M — | $448 — | $0 — | $0 — | $102.27M — | 0.088 | $6.97 — | |
Sarepta Therapeutics, Inc. 0L35.L | $122.97 — |
-1.45
|
$100.13M — | $0 — | $0 — | $0 — | $100.13M — | 0 | -$4.29 — | |
Skechers U.S.A., Inc. 0L73.L | $56.2 — |
-2.12
|
$98.7M — | $0 — | $0 — | $0 — | $98.7M — | 0.11 | $4.87 — | |
C.H. Robinson Worldwide, Inc. 0HQW.L | $70.52 — |
-3.55
|
$98.63M — | $192 — | $0 — | $0 — | $98.63M — | 0.099 | $7.08 — | |
abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
KBR, Inc. 0JPN.L | $62.68 — |
-1.37
|
$98.42M — | $0 — | $0 — | $0 — | $98.42M — | 0 | -$0.75 — | |
Avis Budget Group, Inc. 0HK4.L | $115.6 — |
-4.26
|
$98.01M — | $160 — | $0 — | $0 — | $98.01M — | 0.036 | $31.87 — | |
Regency Centers Corporation 0KUT.L | $58.03 — |
-0.09
|
$97.18M — | $238 — | $0 — | $0 — | $97.18M — | 0.20 | $2.79 — | |
Autoliv, Inc. 0HJH.L | $115.58 — |
-1.26
|
$94.72M — | $0 — | $0 — | $0 — | $94.72M — | 0.28 | $4.11 — | |
Acuity Brands, Inc. 0H90.L | $259.82 — |
-2.14
|
$94.55M — | $140 — | $0 — | $0 — | $94.55M — | 0.26 | $9.71 — | |
W. P. Carey Inc. 0LS8.L | $55.25 — |
-0.34
|
$94.13M — | $0 — | $0 — | $0 — | $94.13M — | 0.19 | $2.76 — | |
H&R Block, Inc. 0HOB.L | $46.51 — |
-0.73
|
$93.66M — | $868 — | $0 — | $0 — | $93.66M — | 0.19 | $2.44 — | |
iShares Trust - iShares Biotechnology ETF 0JGB.L | $130.45 — |
-1.11
|
$92.75M — | $30 — | $0 — | $0 — | $92.75M — | 0.047 | $27.26 — | |
Five Below, Inc. 0IPD.L | $159.99 — |
-1.21
|
$92.21M — | $0 — | $0 — | $0 — | $92.21M — | 0.34 | $4.67 — | |
Oshkosh Corporation 0KDI.L | $122.02 — |
-1.29
|
$91.94M — | $14 — | $0 — | $0 — | $91.94M — | 0 | -$1.16 — | |
Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$941.12M 91.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $941.12M 91.86M USD | 0.81 | $1.79 0.17 USD | |
Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $157 15.33 USD |
-0.88
|
$930.67M 90.84M USD | $105 10.25 USD | $0 0 USD | $0 0 USD | $930.67M 90.84M USD | 0.15 | $10.05 0.98 USD | |
Guidewire Software, Inc. 0J1G.L | $110.98 — |
-1.6
|
$90.79M — | $28 — | $0 — | $0 — | $90.79M — | 0 | -$1.8 — | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
Vail Resorts, Inc. 0LK3.L | $225.91 — |
-2.39
|
$88.23M — | $0 — | $0 — | $0 — | $88.23M — | 0.29 | $7.75 — | |
Arrow Electronics, Inc. 0HI1.L | $124.34 — |
-2.26
|
$86.83M — | $0 — | $0 — | $0 — | $86.83M — | 0.070 | $17.69 — | |
Konami Group Corporation KNM.L | $9,472 63.94 USD |
-0.36
|
$12.84B 86.67M USD | $4.2K 28.35 USD | $0 0 USD | $0 0 USD | $12.84B 86.67M USD | 0.24 | $382.67 2.58 USD | |
Lear Corporation 0JTQ.L | $134.44 — |
-2.14
|
$86.49M — | $0 — | $0 — | $0 — | $86.49M — | 0.36 | $3.65 — | |
Jones Lang LaSalle Incorporated 0JPB.L | $181.57 — |
-0.41
|
$86.36M — | $0 — | $0 — | $0 — | $86.36M — | 0.093 | $19.41 — | |
Axalta Coating Systems Ltd. 0U6C.L | $31.58 — |
-3.27
|
$85.5M — | $1.02K — | $0 — | $0 — | $85.5M — | 0.24 | $1.27 — | |
Catena Media plc 0RUE.IL | $10.54 1.03 USD |
+0.96
|
$852.52M 83.22M USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $852.52M 83.22M USD | 5.16 | $2.04 0.2 USD | |
Robert Half Inc. 0KX9.L | $72.44 — |
-0.59
|
$82.97M — | $0 — | $0 — | $0 — | $82.97M — | 0.12 | $5.9 — | |
Stora Enso Oyj 0CX9.L | $11.7 12.79 USD |
-2.5
|
$75.9M 82.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.9M 82.96M USD | 0.065 | $1.79 1.96 USD | |
Ubiquiti Inc. 0LI9.L | $109.05 — |
-3.08
|
$82.72M — | $0 — | $0 — | $0 — | $82.72M — | 0.15 | $7.08 — | |
Affiliated Managers Group, Inc. 0HAQ.L | $162.17 — |
-3.51
|
$82.54M — | $0 — | $0 — | $0 — | $82.54M — | 0.12 | $13.09 — | |
PVH Corp. 0KEQ.L | $106.71 — |
-2.03
|
$82.38M — | $0 — | $0 — | $0 — | $82.38M — | 0.076 | $13.89 — | |
Science Applications International Corporation 0V9N.L | $126.99 — |
+0.56
|
$82.16M — | $0 — | $0 — | $0 — | $82.16M — | 0.27 | $4.68 — | |
Mohawk Industries, Inc. 0K2F.L | $113.57 — |
-4.62
|
$80.79M — | $16 — | $0 — | $0 — | $80.79M — | 0.073 | $15.37 — | |
Pinnacle West Capital Corporation 0KIT.L | $72.07 — |
+0.67
|
$80.5M — | $1.08K — | $0 — | $0 — | $80.5M — | 0.13 | $5.3 — | |
Comerica Incorporated 0I1P.L | $51.05 — |
-1.02
|
$78.85M — | $1.6K — | $0 — | $0 — | $78.85M — | 0.070 | $7.29 — | |
Lotus Bakeries NV 0F4O.L | $8,965 9799.96 USD |
+0.96
|
$72.05M 78.76M USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $72.05M 78.76M USD | 0.80 | $111.55 121.94 USD | |
Royal Gold, Inc. 0KXS.L | $120.94 — |
-1.39
|
$78.12M — | $0 — | $0 — | $0 — | $78.12M — | 0.27 | $4.38 — | |
The Middleby Corporation 0K1G.L | $145.41 — |
-4.32
|
$78.07M — | $0 — | $0 — | $0 — | $78.07M — | 0.17 | $8.55 — | |
d'Amico International Shipping S.A. 0OEY.L | $6.53 7.14 USD |
+1.71
|
$71.14M 77.77M USD | $1.88K 2.05K USD | $0 0 USD | $0 0 USD | $71.14M 77.77M USD | 0 | -$0.03 -0.02 USD | |
Aramark 0HHB.L | $31.83 — |
-0.56
|
$76.41M — | $140 — | $0 — | $0 — | $76.41M — | 0.56 | $0.57 — | |
The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
Universal Display Corporation 0LJE.L | $160.35 — |
-1.58
|
$76.03M — | $14 — | $0 — | $0 — | $76.03M — | 0.41 | $3.83 — | |
FMC Corporation 0IK3.L | $57.25 — |
-6.36
|
$75.98M — | $405 — | $0 — | $0 — | $75.98M — | 0.096 | $5.94 — | |
Federal Realty Investment Trust 0IL1.L | $100.08 — |
-0.03
|
$75.64M — | $16 — | $0 — | $0 — | $75.64M — | 0.30 | $3.29 — | |
Applied Industrial Technologies, Inc. 0HGR.L | $191.55 — |
-0.44
|
$74.91M — | $0 — | $0 — | $0 — | $74.91M — | 0.31 | $6.06 — | |
Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
Rockwool A/S 0M09.L | $2,285 335.03 USD |
-0.21
|
$510M 74.78M USD | $30 4.4 USD | $0 0 USD | $0 0 USD | $510M 74.78M USD | 0.22 | $102.38 15.01 USD | |
Zions Bancorporation, National Association 0M3L.L | $40.77 — |
-1.16
|
$74.58M — | $90 — | $0 — | $0 — | $74.58M — | 0.066 | $6.17 — | |
Rambus Inc. 0QYL.L | $60.17 — |
-2.09
|
$74.51M — | $315 — | $0 — | $0 — | $74.51M — | 0 | -$0.41 — | |
DENTSPLY SIRONA Inc. 0I8F.L | $30.97 — |
-3.43
|
$74.01M — | $105 — | $0 — | $0 — | $74.01M — | 0.18 | $1.68 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |