结果页面 7，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PATRIZIA SE 0FJC.IL | €7.22 7.89 USD |
-1.9
|
€646.41M 706.61M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €646.41M 706.61M USD | 0 | €0.00 0 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.31 1.43 USD |
-1.65
|
€634.67M 693.78M USD | €3.08K 3.37K USD | €0.00 0 USD | €0.00 0 USD | €634.67M 693.78M USD | 43.66 | €0.03 0.03 USD | |
| Klöckner & Co SE 0KVR.IL | €5.29 5.78 USD |
+0.47
|
€611.04M 667.95M USD | €2.23K 2.44K USD | €0.00 0 USD | €0.00 0 USD | €611.04M 667.95M USD | 0 | -€0.60 -0.6 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.07 USD |
+1.72
|
€608.95M 665.67M USD | €468.00 511.59 USD | €0.00 0 USD | €0.00 0 USD | €608.95M 665.67M USD | 6.11 | €0.31 0.34 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.91 4.27 USD |
-3.03
|
€589.33M 644.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €589.33M 644.22M USD | 3.72 | €1.05 1.15 USD | |
| Worldline SA 0QVI.IL | €1.86 2.03 USD |
-0.43
|
€579.68M 633.67M USD | €690.00 754.26 USD | €0.00 0 USD | €0.00 0 USD | €579.68M 633.67M USD | 2.16 | €0.86 0.94 USD | |
| Mersen S.A. 0Q6Q.IL | €20.60 22.52 USD |
-0.48
|
€562.79M 615.21M USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €562.79M 615.21M USD | 6.05 | €3.40 3.72 USD | |
| Tokmanni Group Oyj 0RG2.IL | €8.66 9.47 USD |
+0.52
|
€532.68M 582.29M USD | €5.88K 6.43K USD | €0.00 0 USD | €0.00 0 USD | €532.68M 582.29M USD | 9.21 | €0.94 1.03 USD | |
| Ontex Group NV 0QVQ.IL | €6.20 6.78 USD |
+0.3
|
€531.02M 580.48M USD | €2.48K 2.72K USD | €0.00 0 USD | €0.00 0 USD | €531.02M 580.48M USD | 0 | -€0.56 -0.6 USD | |
| PostNL N.V. 0P47.IL | €0.95 1.03 USD |
-1.12
|
€524.37M 573.21M USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €524.37M 573.21M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.44 10.32 USD |
+0.27
|
€508.39M 555.74M USD | €396.00 432.88 USD | €0.00 0 USD | €0.00 0 USD | €508.39M 555.74M USD | 22.47 | €0.42 0.46 USD | |
| Stabilus SE 0QUL.IL | €20.45 22.35 USD |
-1.92
|
€505.12M 552.16M USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €505.12M 552.16M USD | 4.42 | €4.62 5.05 USD | |
| Quadient S.A. 0NQ5.IL | €14.26 15.59 USD |
+0.07
|
€495.59M 541.75M USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €495.59M 541.75M USD | 7.92 | €1.80 1.97 USD | |
| SMCP S.A. 0RVA.IL | €5.81 6.35 USD |
-0.17
|
€493.81M 539.8M USD | €6.17K 6.74K USD | €0.00 0 USD | €0.00 0 USD | €493.81M 539.8M USD | 10.56 | €0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.05 3.33 USD |
-2.87
|
€488.38M 533.86M USD | €1.63K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €488.38M 533.86M USD | 10.15 | €0.30 0.33 USD | |
| NORMA Group SE 0P38.IL | €12.74 13.93 USD |
-2.9
|
€440.03M 481.01M USD | €192.00 209.88 USD | €0.00 0 USD | €0.00 0 USD | €440.03M 481.01M USD | 13.27 | €0.96 1.05 USD | |
| Sligro Food Group N.V. 0MKM.IL | €9.52 10.41 USD |
-1.45
|
€430.14M 470.2M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €430.14M 470.2M USD | 28.84 | €0.33 0.36 USD | |
| Nel ASA 0E4Q.IL | NOK 2.46 0.24 USD |
-5.94
|
NOK 4.63B 444.56M USD | NOK 165.00 15.83 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.63B 444.56M USD | 0 | -NOK 0.93 -0.08 USD | |
| Clariane SE 0OPS.IL | €3.33 3.64 USD |
-3.54
|
€397.37M 434.38M USD | €94.20K 102.97K USD | €0.00 0 USD | €0.00 0 USD | €397.37M 434.38M USD | 19.57 | €0.17 0.19 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.94 USD |
+2.01
|
€376.44M 411.5M USD | €5.35K 5.85K USD | €0.00 0 USD | €0.00 0 USD | €376.44M 411.5M USD | 1.85 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.95 3.22 USD |
+10.49
|
€367.79M 402.05M USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €367.79M 402.05M USD | 98.33 | €0.03 0.03 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.70 17.16 USD |
-1.54
|
€326.75M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.75M 357.19M USD | 12.76 | €1.23 1.34 USD | |
| Westwing Group SE 0AA2.IL | €12.35 13.5 USD |
+0.41
|
€293.63M 320.98M USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €293.63M 320.98M USD | 0 | -€1.06 -1.1 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.27 0.61 USD |
-92.39
|
SEK 3.25B 317.23M USD | SEK 262.56K 25.63K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.25B 317.23M USD | 10.81 | SEK 0.58 0.06 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.50 2.73 USD |
-3.19
|
€283.56M 309.97M USD | €915.00 1K USD | €0.00 0 USD | €0.00 0 USD | €283.56M 309.97M USD | 0 | -€0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.41 0.45 USD |
-0.24
|
€246.71M 269.69M USD | €1.58K 1.72K USD | €0.00 0 USD | €0.00 0 USD | €246.71M 269.69M USD | 0 | -€0.05 -0.05 USD | |
| doValue S.p.A. 0RTI.IL | €2.60 2.85 USD |
-1.06
|
€215.64M 235.72M USD | €972.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €215.64M 235.72M USD | 0 | -€0.02 -0.02 USD | |
| Cellectis S.A. 0WA2.IL | €2.83 3.09 USD |
-1.39
|
€204.34M 223.37M USD | €552.00 603.41 USD | €0.00 0 USD | €0.00 0 USD | €204.34M 223.37M USD | 0 | -€1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | €3.42 3.73 USD |
-3.06
|
€182.28M 199.26M USD | €36.00 39.35 USD | €0.00 0 USD | €0.00 0 USD | €182.28M 199.26M USD | 0 | -€0.67 -0.7 USD | |
| Branicks Group AG 0QGG.IL | €1.98 2.16 USD |
+0.43
|
€172.64M 188.71M USD | €29.56K 32.31K USD | €0.00 0 USD | €0.00 0 USD | €172.64M 188.71M USD | 0 | -€0.10 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.47 0.51 USD |
+11.76
|
€147.65M 161.4M USD | €634.50K 693.59K USD | €0.00 0 USD | €0.00 0 USD | €147.65M 161.4M USD | 6.72 | €0.07 0.08 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.17 0.69 USD |
-3.5
|
NOK 1.52B 145.98M USD | NOK 15.00 1.44 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.52B 145.98M USD | 0 | -NOK 1.53 -0.1 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.52 1.66 USD |
+0.33
|
€122.55M 133.97M USD | €42.00K 45.91K USD | €0.00 0 USD | €0.00 0 USD | €122.55M 133.97M USD | 0 | -€0.78 -0.8 USD | |
| Solutions 30 SE 0A29.IL | €0.88 0.97 USD |
-91.43
|
€94.55M 103.36M USD | €29.59K 32.35K USD | €0.00 0 USD | €0.00 0 USD | €94.55M 103.36M USD | 0 | -€0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | €1.54 1.68 USD |
-2.47
|
€89.96M 98.34M USD | €492.00 537.82 USD | €0.00 0 USD | €0.00 0 USD | €89.96M 98.34M USD | 0 | -€0.40 -0.4 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.30 0.33 USD |
-4.67
|
€38.92M 42.54M USD | €960.00 1.05K USD | €0.00 0 USD | €0.00 0 USD | €38.92M 42.54M USD | 0 | -€20.53 -22.4 USD | |
| Adler Group S.A. 0RA1.IL | €0.19 0.21 USD |
+0.13
|
€32.19M 35.19M USD | €228.00 249.23 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 35.19M USD | 0 | -€15.19 -16.6 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.99
|
CHF 30.12M 34.27M USD | CHF 360.00K 409.6K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.12M 34.27M USD | 0 | -CHF 0.55 -0.6 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.88 0.18 USD |
-97.85
|
SEK 212.44M 20.74M USD | SEK 39.99K 3.9K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 212.44M 20.74M USD | 0.83 | SEK 2.24 0.22 USD | |
| Poxel S.A. 0RA2.IL | €0.26 0.29 USD |
+13.76
|
€9.35M 10.22M USD | €1.14K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.22M USD | 0 | -€1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-0.77
|
€970.13K 1.06M USD | €15.00K 16.4K USD | €0.00 0 USD | €0.00 0 USD | €970.13K 1.06M USD | 0 | -€7.93 -8.6 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €58.76 64.23 USD |
-1.22
|
€0.00 0 USD | €3.47K 3.79K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €9.27 10.13 USD |
+11.88
|
€0.00 0 USD | €4.97K 5.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.49 139.36 USD |
+0.02
|
€0.00 0 USD | €1.64K 1.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €107.74 117.77 USD |
-89.03
|
€0.00 0 USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | €17.12 18.71 USD |
-0.27
|
€0.00 0 USD | €6.00K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | €21.00 22.96 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel N.V. 0A00.IL | €57.34 62.68 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.72 | €4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | €56.25 61.49 USD |
-1.19
|
€0.00 0 USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $71.89 — |
+0.38
|
$0.00 — | $1.05K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | €2.20 2.4 USD |
-1.41
|
€0.00 0 USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | €17.02 18.6 USD |
+78.14
|
€0.00 0 USD | €55.70K 60.88K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reliance Industries Limited RIGD.IL | $66.00 — |
-1.2
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 27.27 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | €195.32 213.51 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MHP SE MHPC.IL | $5.54 — |
0
|
$0.00 — | $2.21K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | CHF 28.67 32.62 USD |
-0.32
|
CHF 0.00 0 USD | CHF 48.00 54.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.50 38.81 USD |
-0.56
|
€0.00 0 USD | €36.91K 40.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 8.83 | €4.02 4.39 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | €0.82 0.89 USD |
+1.32
|
€0.00 0 USD | €975.00 1.07K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €135.26 147.86 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | €6.84 7.48 USD |
-0.43
|
€0.00 0 USD | €293.47K 320.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €52.14 57 USD |
+0.31
|
€0.00 0 USD | €6.98K 7.62K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | €125.14 136.79 USD |
+6.83
|
€0.00 0 USD | €2.16K 2.36K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | CHF 148.08 168.48 USD |
-0.31
|
CHF 0.00 0 USD | CHF 41.40K 47.1K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €46.55 50.89 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | €235.35 257.27 USD |
-1.8
|
€0.00 0 USD | €1.70K 1.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | €0.24 0.26 USD |
+2.13
|
€0.00 0 USD | €600.00K 655.88K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | €56.07 61.29 USD |
-1.14
|
€0.00 0 USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | €46.74 51.09 USD |
+100.13
|
€0.00 0 USD | €155.60K 170.1K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €41.99 45.9 USD |
-1.71
|
€0.00 0 USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | €18.20 19.9 USD |
+100.95
|
€0.00 0 USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | €19.42 21.23 USD |
-1.99
|
€0.00 0 USD | €6.00K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | €147.64 161.39 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | €301.95 330.07 USD |
+31.42
|
€0.00 0 USD | €185.44K 202.71K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $170.69 — |
-2.07
|
$0.00 — | $24.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 0MLQ.IL | €22.80 24.92 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 10.16 | €2.24 2.45 USD | |
| Multi Units France - Lyxor MSCI India UCITS ETF 0MRA.IL | €27.73 30.31 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | €20.15 22.02 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC6.IL | €28.91 31.6 USD |
+156.78
|
€0.00 0 USD | €185.24K 202.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF 0A1B.IL | €31.57 34.51 USD |
+0.4
|
€0.00 0 USD | €309.00 337.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems, Inc. 0R0K.IL | $62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Volvo Car AB (publ.) 0AAK.IL | SEK 34.31 3.35 USD |
+1.29
|
SEK 0.00 0 USD | SEK 27.18K 2.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 9.91 | SEK 3.46 0.34 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | €227.07 248.22 USD |
-0.13
|
€0.00 0 USD | €36.00K 39.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XEL.IL | €21.98 24.03 USD |
+146.96
|
€0.00 0 USD | €144.97K 158.47K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMUNDI ETF SHORT MSCI USA DAILY 0XA9.IL | €5.11 5.59 USD |
-0.08
|
€0.00 0 USD | €15.55M 17M USD | €5.11 5.59 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xtrackers II - Japan Government Bond UCITS ETF 0E03.IL | €6.58 7.19 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | €31.20 34.1 USD |
-1.5
|
€0.00 0 USD | €444.00 485.35 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XACT NORDEN 0G34.IL | SEK 250.70 24.47 USD |
-1.08
|
SEK 0.00 0 USD | SEK 3.75K 366.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 211.73 | SEK 1.18 0.12 USD | |
| BB Biotech AG 0JYO.IL | CHF 40.10 45.62 USD |
-1.9
|
CHF 0.00 0 USD | CHF 5.89K 6.7K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -19.03 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF 0MRS.IL | €9.94 10.87 USD |
+1.04
|
€0.00 0 USD | €715.44K 782.07K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $26.76 — |
+170.31
|
$0.00 — | $304.35K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | €59.32 64.84 USD |
-2.46
|
€0.00 0 USD | €156.00 170.53 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||