结果页面 7，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (5)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 旅行服务 (4)
- 资产管理 (32)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (24)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (10)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (13)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.53 8.69 USD |
+2.24
|
€952.33M 1.1B USD | €61.94K 71.5K USD | €7.38 8.52 USD | €7.53 8.69 USD | €952.33M 1.1B USD | 150.50 | €0.05 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
+0.64
|
€936.50M 1.08B USD | €17.23K 19.89K USD | €0.62 0.72 USD | €0.63 0.72 USD | €936.50M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.63 29.58 USD |
+0.59
|
€931.86M 1.08B USD | €5.43K 6.26K USD | €25.50 29.44 USD | €25.90 29.9 USD | €931.86M 1.08B USD | 34.62 | €0.74 0.85 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.33 2.96 USD |
+3.13
|
SEK 10.92B 1.07B USD | SEK 12.90K 1.26K USD | SEK 30.06 2.93 USD | SEK 30.76 3 USD | SEK 10.92B 1.07B USD | 7.27 | SEK 4.17 0.41 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.73 5.46 USD |
+1.46
|
€918.79M 1.06B USD | €85.50K 98.7K USD | €4.67 5.39 USD | €4.77 5.5 USD | €918.79M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.52 7.53 USD |
-1.36
|
€916.12M 1.06B USD | €391.00 451.34 USD | €6.44 7.43 USD | €6.66 7.69 USD | €916.12M 1.06B USD | 8.81 | €0.74 0.85 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.59 29.54 USD |
+2.81
|
€912.08M 1.05B USD | €5.49K 6.33K USD | €25.04 28.9 USD | €25.64 29.6 USD | €912.08M 1.05B USD | 7.73 | €3.31 3.82 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.72 23.91 USD |
+1.1
|
€909.10M 1.05B USD | €908.00 1.05K USD | €20.60 23.78 USD | €20.85 24.07 USD | €909.10M 1.05B USD | 11.13 | €1.86 2.15 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€49.45 57.08 USD |
+2.31
|
€899.96M 1.04B USD | €7.01K 8.09K USD | €48.22 55.66 USD | €50.15 57.89 USD | €899.96M 1.04B USD | 0 | -€2.26 -2.6 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.40 12.01 USD |
0
|
€875.89M 1.01B USD | €7.55K 8.72K USD | €10.32 11.91 USD | €10.62 12.26 USD | €875.89M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.11 1.28 USD |
+1.51
|
€871.84M 1.01B USD | €559.47K 645.81K USD | €1.08 1.24 USD | €1.12 1.29 USD | €871.84M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.00 6.92 USD |
+4.17
|
€870.90M 1.01B USD | €45.59K 52.62K USD | €5.82 6.72 USD | €6.01 6.93 USD | €870.90M 1.01B USD | 18.73 | €0.32 0.37 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.66 4.22 USD |
+0.16
|
€849.44M 980.54M USD | €101.17K 116.78K USD | €3.63 4.19 USD | €3.68 4.25 USD | €849.44M 980.54M USD | 4.35 | €0.84 0.97 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.70 4.28 USD |
+1.76
|
€846.44M 977.07M USD | €11.78K 13.59K USD | €3.58 4.14 USD | €3.73 4.31 USD | €846.44M 977.07M USD | 8.23 | €0.45 0.52 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.77 2.04 USD |
+1.49
|
€838.73M 968.17M USD | €369.00 425.95 USD | €1.65 1.9 USD | €1.65 1.9 USD | €838.73M 968.17M USD | 58.86 | €0.03 0.03 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.12 5.91 USD |
-1.74
|
€829.23M 957.2M USD | €5.82K 6.72K USD | €5.10 5.88 USD | €5.21 6.01 USD | €829.23M 957.2M USD | 0 | -€0.13 -0.1 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.17 4.81 USD |
-0.3
|
€807.77M 932.44M USD | €67.92K 78.4K USD | €4.11 4.74 USD | €4.19 4.84 USD | €807.77M 932.44M USD | 11.26 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.60 61.87 USD |
+1.71
|
€798.64M 921.9M USD | €1.40K 1.61K USD | €53.00 61.18 USD | €54.20 62.56 USD | €798.64M 921.9M USD | 11.96 | €4.48 5.17 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€27.78 32.06 USD |
+1.28
|
€785.72M 906.99M USD | €977.00 1.13K USD | €27.50 31.74 USD | €28.10 32.44 USD | €785.72M 906.99M USD | 12.34 | €2.25 2.6 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.88 2.92 USD |
-2.29
|
SEK 8.42B 821.72M USD | SEK 67.91K 6.63K USD | SEK 29.81 2.91 USD | SEK 31.43 3.07 USD | SEK 8.42B 821.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.93 9.15 USD |
+3.06
|
€709.53M 819.04M USD | €139.84K 161.42K USD | €7.62 8.8 USD | €7.97 9.2 USD | €709.53M 819.04M USD | 0 | €0.00 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.34 18.86 USD |
-0.24
|
€685.89M 791.75M USD | €4.34K 5.01K USD | €16.31 18.82 USD | €16.58 19.14 USD | €685.89M 791.75M USD | 16.17 | €1.01 1.17 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.05 92.4 USD |
+6.48
|
€657.48M 758.95M USD | €4.18K 4.82K USD | €77.45 89.4 USD | €83.00 95.81 USD | €657.48M 758.95M USD | 0 | -€0.92 -1.06 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 211.06 30.95 USD |
+4.49
|
DKK 5.11B 749.08M USD | DKK 61.33K 8.99K USD | DKK 207.90 30.48 USD | DKK 213.40 31.29 USD | DKK 5.11B 749.08M USD | 1.92 | DKK 109.72 16.09 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.69 1.95 USD |
+2.92
|
€646.01M 745.71M USD | €6.92K 7.98K USD | €1.67 1.93 USD | €1.70 1.97 USD | €646.01M 745.71M USD | 5.83 | €0.29 0.33 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.53 2.26 USD |
+3.79
|
NOK 7.59B 727.69M USD | NOK 47.89K 4.59K USD | NOK 23.10 2.22 USD | NOK 23.52 2.26 USD | NOK 7.59B 727.69M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.41 2.78 USD |
-0.82
|
€627.12M 723.9M USD | €12.07K 13.93K USD | €2.39 2.76 USD | €2.45 2.83 USD | €627.12M 723.9M USD | 3.21 | €0.75 0.87 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.86 5.61 USD |
+1.65
|
€626.12M 722.76M USD | €96.54K 111.44K USD | €4.77 5.51 USD | €5.20 6 USD | €626.12M 722.76M USD | 0 | -€3.91 -4.5 USD | ||
Grenke AG
0R97.IL
GB
|
€12.47 14.39 USD |
+2.55
|
€619.29M 714.87M USD | €24.72K 28.53K USD | €12.30 14.2 USD | €12.56 14.5 USD | €619.29M 714.87M USD | 7.04 | €1.77 2.04 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€23.15 26.72 USD |
+10.37
|
€600.03M 692.64M USD | €34.92K 40.31K USD | €20.30 23.43 USD | €23.40 27.01 USD | €600.03M 692.64M USD | 0 | -€0.29 -0.3 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.37 7.35 USD |
-0.31
|
€585.62M 676M USD | €1.14K 1.32K USD | €6.29 7.26 USD | €6.42 7.41 USD | €585.62M 676M USD | 0 | -€0.08 -0.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.88 19.49 USD |
0
|
€583.02M 673M USD | €9.07K 10.47K USD | €16.82 19.42 USD | €17.08 19.72 USD | €583.02M 673M USD | 17.58 | €0.96 1.11 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.85 3.29 USD |
+2.81
|
€554.57M 640.16M USD | €1.17K 1.35K USD | €2.79 3.22 USD | €2.88 3.32 USD | €554.57M 640.16M USD | 2.22 | €1.28 1.48 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.99 1.14 USD |
+2.58
|
€546.70M 631.07M USD | €210.77K 243.3K USD | €0.96 1.1 USD | €0.99 1.15 USD | €546.70M 631.07M USD | 0 | -€1.92 -2.2 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.61 7.62 USD |
-0.9
|
€537.32M 620.24M USD | €10.00 11.54 USD | €6.62 7.64 USD | €6.73 7.77 USD | €537.32M 620.24M USD | 3.49 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
+0.3
|
€537.29M 620.21M USD | €298.93K 345.06K USD | €1.99 2.3 USD | €2.04 2.35 USD | €537.29M 620.21M USD | 0 | -€1.07 -1.2 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.48 4.01 USD |
+2.66
|
€524.22M 605.12M USD | €16.31K 18.83K USD | €3.31 3.82 USD | €3.50 4.04 USD | €524.22M 605.12M USD | 3.31 | €1.05 1.21 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+2.14
|
€498.95M 575.96M USD | €152.11K 175.58K USD | €1.50 1.73 USD | €1.58 1.82 USD | €498.95M 575.96M USD | 5.01 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.11 10.51 USD |
+1.56
|
€490.49M 566.19M USD | €145.00 167.38 USD | €9.18 10.6 USD | €9.20 10.62 USD | €490.49M 566.19M USD | 21.68 | €0.42 0.48 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.04 3.5 USD |
-0.57
|
€486.77M 561.9M USD | €33.00 38.09 USD | €3.06 3.53 USD | €3.07 3.54 USD | €486.77M 561.9M USD | 10.11 | €0.30 0.35 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.07 4.69 USD |
+0.87
|
€485.64M 560.59M USD | €12.58K 14.53K USD | €4.03 4.65 USD | €4.11 4.74 USD | €485.64M 560.59M USD | 23.92 | €0.17 0.2 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.29 8.42 USD |
+0.41
|
€448.59M 517.82M USD | €13.55K 15.64K USD | €7.29 8.42 USD | €7.45 8.59 USD | €448.59M 517.82M USD | 7.75 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.08 5.87 USD |
+1.52
|
€431.98M 498.65M USD | €846.00 976.57 USD | €5.05 5.82 USD | €5.20 6 USD | €431.98M 498.65M USD | 9.24 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.62 0.25 USD |
+2.04
|
NOK 4.94B 474.25M USD | NOK 695.65K 66.73K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.94B 474.25M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.28 18.79 USD |
+0.62
|
€402.12M 464.18M USD | €8.92K 10.3K USD | €16.10 18.58 USD | €16.68 19.25 USD | €402.12M 464.18M USD | 3.52 | €4.62 5.33 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.57 USD |
+1.48
|
€376.83M 434.99M USD | €23.96K 27.66K USD | €3.03 3.49 USD | €3.10 3.57 USD | €376.83M 434.99M USD | 34.33 | €0.09 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.69 1.95 USD |
+0.12
|
€357.81M 413.03M USD | €7.82K 9.03K USD | €1.70 1.96 USD | €1.73 1.99 USD | €357.81M 413.03M USD | 1.76 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 323.50 31.58 USD |
+1.09
|
SEK 4.17B 406.9M USD | SEK 44.51K 4.34K USD | SEK 319.60 31.2 USD | SEK 327.40 31.96 USD | SEK 4.17B 406.9M USD | 56.26 | SEK 5.75 0.56 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€3.02 3.48 USD |
+6.91
|
€342.21M 395.02M USD | €884.00 1.02K USD | €2.84 3.28 USD | €2.93 3.38 USD | €342.21M 395.02M USD | 0 | -€0.93 -1.07 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
+0.43
|
€338.06M 390.24M USD | €789.00 910.77 USD | €3.47 4 USD | €3.47 4.01 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.64 18.05 USD |
+1.43
|
€325.51M 375.74M USD | €18.17K 20.97K USD | €15.30 17.66 USD | €15.76 18.19 USD | €325.51M 375.74M USD | 12.71 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.50 2.59 USD |
-0.11
|
SEK 3.51B 342.25M USD | SEK 104.97K 10.25K USD | SEK 26.15 2.55 USD | SEK 26.65 2.6 USD | SEK 3.51B 342.25M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+4.59
|
€281.65M 325.12M USD | €31.63K 36.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €281.65M 325.12M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.49 2.87 USD |
-0.2
|
€213.31M 246.24M USD | €6.12K 7.07K USD | €2.44 2.82 USD | €2.56 2.96 USD | €213.31M 246.24M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.74 3.17 USD |
+0.07
|
€197.99M 228.54M USD | €31.00 35.78 USD | €2.78 3.21 USD | €2.78 3.21 USD | €197.99M 228.54M USD | 0 | -€1.42 -1.6 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
+3.04
|
€194.55M 224.58M USD | €105.11K 121.33K USD | €2.34 2.71 USD | €2.37 2.73 USD | €194.55M 224.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.30 2.66 USD |
-2.33
|
€156.99M 181.21M USD | €14.00 16.16 USD | €2.31 2.66 USD | €2.35 2.71 USD | €156.99M 181.21M USD | 2.53 | €0.91 1.05 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.37 0.8 USD |
-0.95
|
NOK 1.78B 170.46M USD | NOK 12.48K 1.2K USD | NOK 8.26 0.79 USD | NOK 8.40 0.81 USD | NOK 1.78B 170.46M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €1.24K 1.43K USD | €1.55 1.79 USD | €1.56 1.8 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.29 0.33 USD |
+2.54
|
€89.48M 103.29M USD | €78.59K 90.72K USD | €0.28 0.32 USD | €0.29 0.33 USD | €89.48M 103.29M USD | 0.33 | €0.86 0.99 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.62 0.45 USD |
+11.19
|
SEK 565.69M 55.22M USD | SEK 219.21K 21.4K USD | SEK 4.09 0.4 USD | SEK 4.64 0.45 USD | SEK 565.69M 55.22M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.22 0.26 USD |
-0.44
|
€29.06M 33.54M USD | €9.71K 11.21K USD | €0.22 0.26 USD | €0.23 0.26 USD | €29.06M 33.54M USD | 0 | -€20.53 -23.6 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.77 0.17 USD |
+4.67
|
SEK 181.58M 17.72M USD | SEK 56.10K 5.48K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 181.58M 17.72M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-2.5
|
€7.37M 8.51M USD | €10.73K 12.38K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.37M 8.51M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
-0.34
|
€1.11M 1.28M USD | €52.82K 60.98K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.01 77.35 USD |
+1.79
|
€0.00 0 USD | €1.31K 1.51K USD | €67.00 77.34 USD | €67.25 77.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.29 9.56 USD |
0
|
€0.00 0 USD | €175.00 202.01 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.81 147.54 USD |
+0.15
|
€0.00 0 USD | €764.00 881.91 USD | €127.81 147.53 USD | €127.94 147.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€982.15 1133.73 USD |
0
|
€0.00 0 USD | €42.68K 49.26K USD | €109.24 126.1 USD | €109.28 126.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.08 38.18 USD |
+2.27
|
€0.00 0 USD | €103.67K 119.67K USD | €32.78 37.84 USD | €33.21 38.34 USD | €0.00 0 USD | 3.22 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€108.90 125.71 USD |
+1.17
|
€0.00 0 USD | €312.00 360.15 USD | €107.30 123.86 USD | €109.10 125.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€253.45 292.57 USD |
+0.67
|
€0.00 0 USD | €360.00 415.56 USD | €253.69 292.84 USD | €253.90 293.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.50 — |
+0.48
|
$0.00 — | $50.05K — | $31.15 — | $32.35 — | $0.00 — | 6.60 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.63 20.35 USD |
-1.67
|
€0.00 0 USD | €2.16K 2.49K USD | €17.58 20.29 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.61 67.66 USD |
+3.24
|
€0.00 0 USD | €37.95K 43.81K USD | €57.30 66.14 USD | €58.82 67.9 USD | €0.00 0 USD | 14.02 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.17 72.91 USD |
+2.05
|
€0.00 0 USD | €760.26K 877.59K USD | €62.90 72.61 USD | €63.50 73.3 USD | €0.00 0 USD | 18.50 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$79.35 — |
+5.73
|
$0.00 — | $114.85K — | $77.40 — | $80.59 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€46.21 53.34 USD |
0
|
€0.00 0 USD | €3.46K 4K USD | €100.28 115.75 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.66 3.07 USD |
+2.43
|
€0.00 0 USD | €31.14K 35.95K USD | €2.64 3.05 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €12.97K 14.97K USD | €19.69 22.73 USD | €19.87 22.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.90 — |
+4.37
|
$0.00 — | $42.17K — | $52.90 — | $54.90 — | $0.00 — | 22.68 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€202.84 234.15 USD |
+1.69
|
€0.00 0 USD | €5.72K 6.61K USD | €201.55 232.66 USD | €204.10 235.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.80 — |
+6.02
|
$0.00 — | $21.51K — | $8.10 — | $9.00 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€43.67 50.41 USD |
-0.32
|
€0.00 0 USD | €131.72K 152.04K USD | €43.32 50.01 USD | €44.70 51.6 USD | €0.00 0 USD | 30.47 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.34 40.56 USD |
+0.19
|
CHF 0.00 0 USD | CHF 11.10K 13.93K USD | CHF 32.37 40.6 USD | CHF 32.60 40.89 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.23 23.36 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.50 52.52 USD |
+3.29
|
€0.00 0 USD | €39.16K 45.2K USD | €43.65 50.39 USD | €45.55 52.58 USD | €0.00 0 USD | 11.31 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€52.19 60.24 USD |
-2.28
|
€0.00 0 USD | €1.61K 1.86K USD | €51.51 59.46 USD | €52.73 60.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.59 53.78 USD |
+3.38
|
€0.00 0 USD | €9.65K 11.14K USD | €46.07 53.18 USD | €46.94 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$71.40 — |
+4.39
|
$0.00 — | $12.98K — | $69.60 — | $71.40 — | $0.00 — | 29.26 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.74 0.85 USD |
-2.64
|
€0.00 0 USD | €435.97K 503.25K USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€154.85 178.75 USD |
+0.45
|
€0.00 0 USD | €136.00 156.99 USD | €154.86 178.76 USD | €156.24 180.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||