$3.48T
Сapitalización del mercado total
$91.56B
Volumen total
BTC 62.61%   •   ETH 9.41%
Predominio

Página 15 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Southern Company  0L8A.L $90.96 —
+0.01
$95.37B — $563 — $90.78 — $91.38 — $95.37B — 42.28 $2.15 —
Marriott International, Inc.  0JYW.L $282.27 —
+0.14
$94.36B — $122 — $279.13 — $282.27 — $94.36B — 62.71 $4.5 —
Moody's Corporation  0K36.L $501.96 —
+0.12
$93.73B — $75 — $498.5 — $503.3 — $93.73B — 47.55 $10.56 —
Southern Copper Corporation  0L8B.L $100.25 —
-5.03
$91.81B — $3.58K — $99.25 — $103.49 — $91.81B — 22.68 $4.42 —
Enbridge Inc.  0KTI.L $60 44.52 USD
-0.48
$123.52B 91.66B USD $8.02K 5.95K USD $60 44.52 USD $60.66 45.01 USD $123.52B 91.66B USD 20.82 $2.88 2.14 USD
Parker-Hannifin Corporation  0KFZ.L $714.21 —
+1.11
$90.82B — $146 — $705.46 — $714.78 — $90.82B — 55.14 $12.95 —
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05 —
0
$90.67B — $7 — $0 — $0 — $90.67B — 12.13 $1.24 —
AutoZone, Inc.  0HJL.L $3,720.64 —
-0.3
$90.65B — $16 — $3,693.34 — $3,746.63 — $90.65B — 32.83 $113.3 —
Cadence Design Systems, Inc.  0HS2.L $325.46 —
+1.49
$90.04B — $722 — $321.19 — $326 — $90.04B — 121.48 $2.68 —
Emerson Electric Co.  0R33.L $139.67 —
+0.72
$86.01B — $120 — $138.4 — $140 — $86.01B — 29.22 $4.78 —
General Dynamics Corporation  0IUC.L $298.29 —
-0.41
$85.63B — $201 — $296.99 — $300.1 — $85.63B — 25.52 $11.69 —
Sea Limited  0A3T.IL $150.5 —
+2.73
$85.6B — $2.06K — $148.55 — $154.78 — $85.6B — 350.00 $0.43 —
Northrop Grumman Corporation  0K92.L $506.68 —
+0.35
$85.31B — $239 — $502.36 — $507.55 — $85.31B — 13.98 $36.22 —
Duke Energy Corporation  0ID1.L $115.82 —
-0.63
$85.2B — $770 — $115.67 — $116.62 — $85.2B — 24.32 $4.76 —
Aon plc  0XHL.L $356.11 —
+0.34
$84.97B — $273 — $351.64 — $356.31 — $84.97B — 58.17 $6.12 —
Illinois Tool Works Inc.  0J8W.L $260.07 —
+0.97
$84.58B — $474 — $257.16 — $260.07 — $84.58B — 30.56 $8.51 —
Synopsys, Inc.  0LBP.L $552.94 —
+1.57
$83.19B — $1.81K — $544.57 — $554.2 — $83.19B — 86.16 $6.42 —
Howmet Aerospace Inc.  0TCU.L $180.69 —
+2.14
$81.73B — $352 — $179.47 — $182.21 — $81.73B — 253.42 $0.71 —
TransDigm Group Incorporated  0REK.L $1,537.82 —
+0.72
$81.66B — $69 — $1,517.31 — $1,538.17 — $81.66B — 107.20 $14.34 —
Hilton Worldwide Holdings Inc.  0J5I.L $273.64 —
+0.11
$79.3B — $66 — $273.05 — $275.54 — $79.3B — 105.69 $2.59 —
NetEase, Inc.  0K6G.IL $121.06 —
0
$78.99B — $0 — $0 — $0 — $78.99B — 23.32 $5.19 —
Activision Blizzard, Inc.  0H8X.IL $94.25 —
0
$74.16B — $0 — $0 — $0 — $74.16B — 0 $0 —
EOG Resources, Inc.  0IDR.L $122.6 —
-1.05
$71.43B — $990 — $122.06 — $123.73 — $71.43B — 16.35 $7.5 —
The Williams Companies, Inc.  0LXB.L $57.61 —
+0.84
$70.37B — $1.29K — $57.18 — $58.15 — $70.37B — 48.00 $1.2 —
Ameriprise Financial, Inc.  0HF6.L $536.03 —
+0.19
$70.36B — $0 — $536.03 — $536.14 — $70.36B — 20.59 $26.02 —
Norfolk Southern Corporation  0K8M.L $262 —
+0.04
$70.14B — $248 — $261 — $262.05 — $70.14B — 21.14 $12.39 —
Royal Caribbean Cruises Ltd.  0I1W.L $334.58 —
+0.8
$68.06B — $877 — $330.05 — $334.71 — $68.06B — 0 -$20.79 —
Cloudflare, Inc.  0A3Z.IL $192.75 —
-0.39
$67.9B — $1.54K — $192.93 — $195.79 — $67.9B — 0 -$0.63 —
Motorola Solutions, Inc.  0K3H.L $416.07 —
-0.26
$67.71B — $159 — $415.67 — $417.87 — $67.71B — 56.99 $7.3 —
The Bank of Nova Scotia  0UKI.L $74.35 55.17 USD
+0.07
$90.82B 67.39B USD $521.25K 386.8K USD $74.35 55.17 USD $74.6 55.36 USD $90.82B 67.39B USD 8.99 $8.27 6.14 USD
SoftBank Group Corp.  0L7L.L $35.68 —
+0.03
$67.02B — $15 — $35.68 — $35.68 — $67.02B — 0 -$3.76 —
Discover Financial Services  0IBC.L $202.29 —
0
$65.35B — $0 — $0 — $0 — $65.35B — 0 $0 —
ING Groep N.V.  0A2K.IL $17.66 —
0
$64.51B — $0 — $0 — $0 — $64.51B — 0 $0 —
Equinix, Inc.  0II4.L $765.99 —
-0.52
$64.28B — $209 — $761.69 — $771.12 — $64.28B — 141.45 $5.42 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $112.22 —
-0.4
$63.42B — $201 — $112.22 — $112.66 — $63.42B — 2.91 $38.46 —
Valero Energy Corporation  0LK6.L $148.73 —
+1.31
$63.17B — $3.28K — $148.39 — $150.06 — $63.17B — 23.94 $6.21 —
The Allstate Corporation  0HCZ.L $192.43 —
-1.12
$62.78B — $183 — $192.43 — $194 — $62.78B — 15.98 $12.04 —
United Rentals, Inc.  0LIY.L $793.68 —
-0.79
$62.12B — $82 — $792 — $800.22 — $62.12B — 37.28 $21.29 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $555.25 —
-0.18
$61.83B — $620 — $546.35 — $559.08 — $61.83B — 7.89 $70.31 —
Cencora, Inc.  0HF3.L $296.69 —
-1.2
$61.69B — $428 — $296.12 — $298.5 — $61.69B — 36.19 $8.2 —
Cheniere Energy, Inc.  0HWH.L $235.62 —
-0.26
$61.32B — $34 — $234.01 — $237.78 — $61.32B — 0 -$14.22 —
FedEx Corporation  0QZX.L $238.42 —
<0.01
$61.22B — $320 — $236.3 — $239.21 — $61.22B — 12.48 $19.09 —
Manulife Financial Corporation  0V5H.L $42.14 31.27 USD
+0.24
$82B 60.85B USD $0 0 USD $42.14 31.27 USD $42.14 31.27 USD $82B 60.85B USD 9.04 $4.66 3.46 USD
Intuitive Surgical, Inc.  0R29.L $529.03 —
-0.03
$60.74B — $6.96K — $524.2 — $533 — $60.74B — 117.82 $4.49 —
Welltower Inc.  0LUS.L $151.63 —
-0.34
$60.65B — $425 — $150.73 — $152.81 — $60.65B — 202.98 $0.75 —
Diageo plc  DGED.L $105.6 —
-0.1
$58.67B — $3.95K — $104.02 — $106.08 — $58.67B — 16.37 $6.45 —
Simon Property Group, Inc.  0L6P.L $164.13 —
+0.02
$58.39B — $12 — $163.57 — $164.49 — $58.39B — 24.21 $6.78 —
Roper Technologies, Inc.  0KXM.L $565.47 —
+0.44
$58.18B — $349 — $553.35 — $568.91 — $58.18B — 20.91 $27.04 —
W.W. Grainger, Inc.  0IZI.L $1,042.4 —
+0.28
$57.5B — $17 — $1,033.19 — $1,042.4 — $57.5B — 46.50 $22.42 —
Arthur J. Gallagher & Co.  0ITL.L $313.75 —
-0.6
$57.44B — $86 — $313.75 — $316 — $57.44B — 68.83 $4.56 —
RATIONAL Aktiengesellschaft  0FRJ.IL $722.5 789.79 USD
+0.35
$50.68B 55.4B USD $1.41K 1.54K USD $726 793.62 USD $729.5 797.44 USD $50.68B 55.4B USD 37.20 $19.42 21.23 USD
Workday, Inc.  0M18.L $241.97 —
+0.83
$54.02B — $172 — $239.71 — $241.97 — $54.02B — 0 -$0.11 —
AB Volvo (publ)  VOLVBS.XC $271.3 26.48 USD
+3.1
$550.29B 53.71B USD $966 94.29 USD $270.85 26.44 USD $272.85 26.63 USD $550.29B 53.71B USD 11.94 $22.71 2.22 USD
Quanta Services, Inc.  0KSR.L $381.64 —
+1.54
$53.44B — $298 — $379.23 — $382.55 — $53.44B — 116.21 $3.28 —
Cummins Inc.  0I58.L $335.09 —
+1.34
$52.32B — $21 — $329.24 — $335.09 — $52.32B — 24.90 $13.46 —
Axon Enterprise, Inc.  0HKE.L $809.13 —
+3.3
$52.01B — $165 — $788.46 — $809.99 — $52.01B — 1290.48 $0.63 —
Paychex, Inc.  0KGE.L $144.56 —
+0.74
$51.95B — $57 — $144.56 — $145.39 — $51.95B — 38.65 $3.74 —
Ross Stores, Inc.  0KXO.L $131.98 —
+0.57
$51.72B — $189 — $131.37 — $132.27 — $51.72B — 29.32 $4.5 —
American Electric Power Company, Inc.  0HEC.L $103.43 —
-0.45
$51.37B — $130 — $103.33 — $104.13 — $51.37B — 19.81 $5.22 —
Public Storage  0KS3.L $289.63 —
-0.8
$50.58B — $30 — $287.85 — $293.61 — $50.58B — 28.14 $10.29 —
D.R. Horton, Inc.  0I6K.L $136 —
+3.02
$49.64B — $1.69K — $132.34 — $136 — $49.64B — 9.74 $13.95 —
Verisk Analytics, Inc.  0LP3.L $302.39 —
-1.06
$49.13B — $88 — $302.39 — $303.64 — $49.13B — 49.03 $6.17 —
Eni S.p.A.  0TD2.IL $29.92 —
0
$48.85B — $0 — $0 — $0 — $48.85B — 0 $0 —
Cardinal Health, Inc.  0HTG.L $163.23 —
-1.3
$48.58B — $475 — $162.43 — $168.44 — $48.58B — 0 -$3.38 —
Hyundai Motor Company  HYUD.IL $52.8 —
0
$48.51B — $0 — $0 — $0 — $48.51B — 0 $0 —
Synchrony Financial  0LC3.L $69.8 —
+0.37
$48.32B — $59 — $69.76 — $70.17 — $48.32B — 9.44 $7.39 —
Becton, Dickinson and Company  0R19.L $174.33 —
-0.45
$47.14B — $128 — $173.2 — $175.85 — $47.14B — 27.52 $6.33 —
Fair Isaac Corporation  0TIQ.L $1,613 —
+0.38
$46.86B — $339 — $1,595.01 — $1,700 — $46.86B — 105.62 $15.27 —
CBRE Group, Inc.  0HQP.L $140.36 —
-1.71
$46.74B — $1.24K — $139.5 — $140.52 — $46.74B — 24.23 $5.79 —
IDEXX Laboratories, Inc.  0J8P.L $539.27 —
-1.02
$46.58B — $109 — $534.92 — $541.14 — $46.58B — 63.31 $8.52 —
Trane Technologies plc  0Y2S.IL $88.17 —
0
$46.34B — $422 — $428.1 — $433.64 — $46.34B — 10.75 $8.2 —
Yum! Brands, Inc.  0QYD.L $150.82 —
+1
$45.96B — $800 — $150.15 — $150.82 — $45.96B — 27.40 $5.5 —
Hess Corporation  0J50.L $150.34 —
+1.62
$45.18B — $284 — $149.82 — $150.82 — $45.18B — 64.41 $2.33 —
Kimberly-Clark Corporation  0JQZ.L $130.81 —
-0.86
$44.69B — $37 — $130.33 — $131.9 — $44.69B — 25.25 $5.18 —
The Hartford Insurance Group, Inc.  0J3H.L $121.44 —
-1.06
$43.89B — $255 — $121.38 — $123.43 — $43.89B — 16.63 $7.3 —
Prudential Financial, Inc.  0KRX.L $106.16 —
-1.55
$42.86B — $11 — $106.16 — $108 — $42.86B — 8.52 $12.45 —
Nucor Corporation  0K9L.L $139.39 —
<0.01
$42.45B — $500 — $138.29 — $141.99 — $42.45B — 5.01 $27.8 —
Givaudan SA  0QPS.IL $3,856 4387.3 USD
+0.56
$37.01B 42.11B USD $1.14K 1.3K USD $3,826 4353.17 USD $3,863 4395.27 USD $37.01B 42.11B USD 41.21 $93.55 106.44 USD
Exelon Corporation  0IJN.L $42.88 —
-0.16
$41.69B — $25 — $42.86 — $43.09 — $41.69B — 16.22 $2.64 —
Twitter, Inc.  0QZB.IL $53.9 —
0
$41.58B — $0 — $0 — $0 — $41.58B — 0 $0 —
Veeva Systems Inc.  0LO3.L $282.38 —
+0.5
$40.93B — $235 — $279.82 — $282.65 — $40.93B — 111.17 $2.54 —
Public Service Enterprise Group Incorporated  0KS2.L $80.91 —
+0.11
$40.81B — $210 — $80.78 — $81.88 — $40.81B — 0 -$2.58 —
State Street Corporation  0L9G.L $108.91 —
-0.47
$40.76B — $67 — $108.91 — $109.4 — $40.76B — 14.76 $7.38 —
Nutrien Ltd.  0NHS.L $62.57 —
+1.59
$40.64B — $454 — $61.36 — $62.57 — $40.64B — 8.04 $7.77 —
Trip.com Group Limited  0I50.IL $62.54 —
+72.28
$40.41B — $108 — $0 — $0 — $40.41B — 48.10 $1.3 —
AMETEK, Inc.  0HF7.L $180.31 —
-0.41
$40.38B — $494 — $180.31 — $183.25 — $40.38B — 40.24 $4.48 —
Rockwell Automation, Inc.  0KXA.L $341.52 —
+0.46
$40.23B — $93 — $337.56 — $341.9 — $40.23B — 62.09 $5.5 —
Targa Resources Corp.  0LD9.L $174.67 —
+0.93
$39.9B — $251 — $173.77 — $175.05 — $39.9B — 0 -$0.65 —
Las Vegas Sands Corp.  0QY4.L $49.51 —
+0.5
$39.6B — $1.65K — $48.9 — $49.68 — $39.6B — 20.47 $2.42 —
HEICO Corporation  0J46.L $316.66 —
-0.29
$38.28B — $88 — $316.54 — $319.17 — $38.28B — 130.31 $2.43 —
Agilent Technologies, Inc.  0HAV.L $120.35 —
-0.71
$38.13B — $340 — $119.38 — $121.66 — $38.13B — 29.03 $4.15 —
Digital Realty Trust, Inc.  0I9F.L $171.47 —
+1.33
$37.34B — $150 — $170.04 — $171.51 — $37.34B — 35.47 $4.83 —
Svenska Handelsbanken AB (publ)  0R7S.L $202.8 19.8 USD
+2.48
$381.72B 37.26B USD $2.03K 198.15 USD $198.5 19.38 USD $202.8 19.8 USD $381.72B 37.26B USD 19.31 $10.5 1.03 USD
Skandinaviska Enskilda Banken AB (publ)  0GUX.L $168.6 16.46 USD
+0.36
$376.49B 36.75B USD $506 49.39 USD $168.4 16.44 USD $168.6 16.46 USD $376.49B 36.75B USD 14.20 $11.87 1.16 USD
Alnylam Pharmaceuticals, Inc.  0HD2.L $318.27 —
-1.39
$36.56B — $58 — $317.02 — $319.17 — $36.56B — 0 -$7.49 —
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $13,085 14887.93 USD
-2.46
$31.61B 35.96B USD $705 802.14 USD $13,110 14916.37 USD $13,490 15348.73 USD $31.61B 35.96B USD 48.91 $267.51 304.37 USD
ResMed Inc.  0KW4.L $254.83 —
-1.69
$35.84B — $70 — $254.83 — $258 — $35.84B — 48.09 $5.3 —
Gartner, Inc.  0ITV.L $392.47 —
-2.29
$35.64B — $195 — $391 — $399.84 — $35.64B — 41.40 $9.48 —
Vulcan Materials Company  0LRK.L $267.64 —
-0.19
$35.63B — $16 — $264.97 — $268.76 — $35.63B — 59.34 $4.51 —
Great-West Lifeco Inc.  0AH3.L $51.55 38.26 USD
+3
$47.89B 35.54B USD $427 316.86 USD $51.55 38.26 USD $51.55 38.26 USD $47.89B 35.54B USD 15.05 $3.42 2.54 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí