Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$89.73B
Volume totale
BTC 60.87%   •   ETH 6.96%
Prevalenza di BTC

Pagina di risultati 15 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6248)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  BC94.L $957.13 —
-3.36
$257.88B — $277 — $948 — $974 — $257.88B — 10.99 $87.06 —
Roche Holding AG  0TDF.L $37.77 —
+1.61
$257.26B — $12.57K — $37.77 — $37.77 — $257.26B — 18.23 $2.07 —
Samsung Electronics Co., Ltd.  SMSD.IL $804 —
-2.19
$239.15B — $372 — $794 — $808 — $239.15B — 8.33 $96.48 —
Toyota Motor Corporation  TYT.L $2,522 17.02 USD
-0.83
$32.91T 222.15B USD $4.56M 30.76K USD $2,522 17.02 USD $2,522 17.02 USD $32.91T 222.15B USD 6.60 $382.08 2.58 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
Royal Bank of Canada  0QKU.L $115.59 —
+0.36
$195.18B — $40 — $115.1 — $116.12 — $195.18B — 13.11 $8.81 —
The Goldman Sachs Group, Inc.  0R3G.IL $509 —
-0.97
$180.39B — $522 — $496.39 — $508.91 — $180.39B — 21.65 $23.51 —
Booking Holdings Inc.  0W2Y.IL $4,601.89 —
+0.58
$175.91B — $19 — $4,550.3 — $4,648.46 — $175.91B — 42.06 $109.41 —
BHP Group Limited  0HN3.L $46.08 —
-0.28
$172.07B — $761 — $45.87 — $46.1 — $172.07B — 6.92 $6.65 —
General Electric Company  GEC.L $105 —
0
$171.48B — $0 — $0 — $0 — $171.48B — 0 $0 —
Deere & Company  0R2P.L $459.82 —
-0.54
$146.72B — $7.76K — $440 — $461.85 — $146.72B — 24.00 $19.16 —
Bombardier Inc.  0QZP.L $75.49 56.02 USD
-6.73
$182.8B 135.65B USD $2.81K 2.08K USD $75.49 56.02 USD $75.49 56.02 USD $182.8B 135.65B USD 0 -$4.43 -3.2 USD
BlackRock, Inc.  0QZZ.L $861.12 —
-3.51
$134.65B — $134 — $859.52 — $890.5 — $134.65B — 21.63 $39.8 —
McKesson Corporation  0JZU.L $696.65 —
+0.78
$128.5B — $17 — $691.51 — $705.8 — $128.5B — 96.38 $7.23 —
Vertex Pharmaceuticals Incorporated  0QZU.L $491.06 —
-1.83
$126.2B — $67 — $487.97 — $501.57 — $126.2B — 51.82 $9.48 —
Eaton Corporation plc  0Y3K.L $271.85 —
-1.37
$115.56B — $274 — $271.17 — $274.95 — $115.56B — 49.15 $5.53 —
HCA Healthcare, Inc.  0J1R.L $334.56 —
-0.69
$114.99B — $139 — $330.85 — $337.37 — $114.99B — 15.71 $21.29 —
The Toronto-Dominion Bank  0VL8.L $83.97 62.31 USD
+1.66
$153.09B 113.61B USD $1.79K 1.33K USD $83.97 62.31 USD $83.97 62.31 USD $153.09B 113.61B USD 10.43 $8.05 5.97 USD
O'Reilly Automotive, Inc.  0KAB.L $1,379.91 —
-1.61
$108.21B — $76 — $1,379.83 — $1,412.1 — $108.21B — 44.16 $31.25 —
MercadoLibre, Inc.  0K0E.L $2,071.2 —
-1.14
$102.31B — $226 — $2,033 — $2,099.96 — $102.31B — 567.29 $3.65 —
KLA Corporation  0JPO.L $643.83 —
-4.35
$100.98B — $88 — $641.61 — $661 — $100.98B — 31.24 $20.6 —
iShares Trust - iShares Russell 1000 Growth ETF  0JGH.L $347.72 —
-1.65
$100.26B — $395 — $345.23 — $347.72 — $100.26B — 3.45 $100.69 —
Spotify Technology S.A.  0SPT.L $499.2 545.69 USD
-1.87
$89.74B 98.1B USD $10 10.93 USD $491.7 537.49 USD $514.5 562.42 USD $89.74B 98.1B USD 0 -$0.56 -0.6 USD
Christian Dior SE  0NPL.IL $447 488.63 USD
-0.73
$88.52B 96.76B USD $33 36.07 USD $445 486.45 USD $458 500.66 USD $88.52B 96.76B USD 12.17 $36.7 40.12 USD
The Southern Company  0L8A.L $91.24 —
-0.07
$95.66B — $63 — $91.07 — $91.89 — $95.66B — 42.41 $2.15 —
Enbridge Inc.  0KTI.L $62 46.01 USD
+3.84
$127.64B 94.71B USD $949 704.21 USD $62 46.01 USD $62 46.01 USD $127.64B 94.71B USD 21.52 $2.88 2.14 USD
Northrop Grumman Corporation  0K92.L $540.03 —
+1.53
$90.93B — $382 — $534 — $543.74 — $90.93B — 14.91 $36.22 —
Duke Energy Corporation  0ID1.L $121.53 —
+0.51
$89.4B — $246 — $120.5 — $121.91 — $89.4B — 25.52 $4.76 —
Aon plc  0XHL.L $373.53 —
-2.14
$89.13B — $103 — $373.53 — $382.27 — $89.13B — 61.02 $6.12 —
AutoZone, Inc.  0HJL.L $3,639.02 —
-0.29
$88.67B — $8 — $3,623.84 — $3,660.34 — $88.67B — 32.11 $113.3 —
KKR & Co. Inc.  0Z1W.L $103.53 —
-0.94
$87.23B — $597 — $102.17 — $103.93 — $87.23B — 22.36 $4.63 —
Thomson Reuters Corporation  0Q89.L $231.75 171.97 USD
-6.9
$115.91B 86.01B USD $1.67K 1.24K USD $228.54 169.59 USD $231.75 171.97 USD $115.91B 86.01B USD 53.12 $4.36 3.24 USD
Charter Communications, Inc.  0HW4.L $337.81 —
-2.17
$85.34B — $28 — $337.81 — $347.62 — $85.34B — 12.30 $27.45 —
General Dynamics Corporation  0IUC.L $280.36 —
+1.08
$80.48B — $224 — $275.5 — $280.36 — $80.48B — 23.98 $11.69 —
Southern Copper Corporation  0L8B.L $87.54 —
+0.84
$80.17B — $325 — $85 — $87.54 — $80.17B — 19.80 $4.42 —
Moody's Corporation  0K36.L $428.8 —
-1.64
$80.07B — $18 — $427.61 — $436.24 — $80.07B — 40.62 $10.56 —
Illinois Tool Works Inc.  0J8W.L $230.69 —
-0.77
$75.02B — $28 — $230.07 — $232.56 — $75.02B — 27.10 $8.51 —
Activision Blizzard, Inc.  0H8X.IL $94.25 —
0
$74.16B — $0 — $0 — $0 — $74.16B — 0 $0 —
Marriott International, Inc.  0JYW.L $219.23 —
-1.83
$73.28B — $350 — $219.23 — $223.62 — $73.28B — 48.70 $4.5 —
TransDigm Group Incorporated  0REK.L $1,357.93 —
-0.19
$72.11B — $11 — $1,349.66 — $1,386.2 — $72.11B — 94.66 $14.34 —
The Williams Companies, Inc.  0LXB.L $58.91 —
+0.05
$71.96B — $701 — $58.54 — $59.15 — $71.96B — 49.09 $1.2 —
Cadence Design Systems, Inc.  0HS2.L $259.83 —
-0.73
$71.88B — $298 — $256.98 — $260.38 — $71.88B — 96.98 $2.68 —
Parker-Hannifin Corporation  0KFZ.L $561.17 —
-1.32
$71.36B — $189 — $559.61 — $566.29 — $71.36B — 43.32 $12.95 —
Motorola Solutions, Inc.  0K3H.L $429.23 —
-0.16
$69.86B — $11 — $425 — $429.24 — $69.86B — 58.79 $7.3 —
Equinix, Inc.  0II4.L $782.53 —
-1.15
$65.66B — $14 — $775.77 — $787.5 — $65.66B — 144.51 $5.42 —
ING Groep N.V.  0A2K.IL $17.66 —
0
$64.51B — $28.08K — $17.66 — $17.66 — $64.51B — 10.32 $1.71 —
EOG Resources, Inc.  0IDR.L $110.12 —
+2.54
$64.16B — $325 — $107.16 — $110.12 — $64.16B — 14.69 $7.5 —
NetEase, Inc.  0K6G.IL $98.33 —
+0.2
$64.16B — $112 — $97.06 — $98.58 — $64.16B — 18.94 $5.19 —
The Allstate Corporation  0HCZ.L $196.01 —
+0.23
$63.95B — $13 — $195.14 — $197.61 — $63.95B — 16.28 $12.04 —
Synopsys, Inc.  0LBP.L $414.99 —
-2.5
$62.43B — $216 — $413.65 — $423.85 — $62.43B — 64.67 $6.42 —
Diageo plc  DGED.L $108.81 —
+1.1
$61.99B — $27 — $108.61 — $109.23 — $61.99B — 16.86 $6.45 —
Ameriprise Financial, Inc.  0HF6.L $469.47 —
-2
$61.63B — $28 — $469.47 — $474.54 — $61.63B — 18.04 $26.02 —
Regeneron Pharmaceuticals, Inc.  0R2M.L $552.99 —
-0.46
$61.58B — $260 — $546.17 — $564.92 — $61.58B — 7.86 $70.31 —
Hilton Worldwide Holdings Inc.  0J5I.L $212.3 —
-0.01
$61.52B — $12 — $208.95 — $212.3 — $61.52B — 82.00 $2.59 —
Arthur J. Gallagher & Co.  0ITL.L $335.71 —
-0.54
$61.46B — $20 — $334.6 — $342.32 — $61.46B — 73.65 $4.56 —
Emerson Electric Co.  0R33.L $99.46 —
-0.61
$61.25B — $207 — $99.31 — $100.33 — $61.25B — 20.81 $4.78 —
Cheniere Energy, Inc.  0HWH.L $228.97 —
+0.88
$59.59B — $513 — $227 — $230.44 — $59.59B — 0 -$14.22 —
Cencora, Inc.  0HF3.L $286.32 —
+0.93
$59.53B — $4 — $284.78 — $287.03 — $59.53B — 34.92 $8.2 —
Welltower Inc.  0LUS.L $147.07 —
+0.2
$58.83B — $454 — $146.49 — $147.94 — $58.83B — 196.88 $0.75 —
Roper Technologies, Inc.  0KXM.L $566.8 —
-0.17
$58.32B — $7 — $566.63 — $567.5 — $58.32B — 20.96 $27.04 —
The Bank of Nova Scotia  0UKI.L $64.12 47.58 USD
-0.47
$78.33B 58.12B USD $6.1K 4.53K USD $64.12 47.58 USD $64.12 47.58 USD $78.33B 58.12B USD 7.75 $8.27 6.14 USD
Norfolk Southern Corporation  0K8M.L $215.99 —
-3.07
$57.82B — $152 — $215.72 — $217.93 — $57.82B — 17.43 $12.39 —
Manulife Financial Corporation  0V5H.L $39.85 29.57 USD
-0.4
$77.55B 57.55B USD $1 0.74 USD $39.85 29.57 USD $39.85 29.57 USD $77.55B 57.55B USD 8.55 $4.66 3.46 USD
Howmet Aerospace Inc.  0TCU.L $124.95 —
+0.46
$56.52B — $621 — $123.51 — $126.06 — $56.52B — 175.25 $0.71 —
RATIONAL Aktiengesellschaft  0FRJ.IL $734.25 802.63 USD
+1.35
$51.5B 56.3B USD $73 79.8 USD $718.5 785.42 USD $731 799.08 USD $51.5B 56.3B USD 37.80 $19.42 21.23 USD
Fair Isaac Corporation  0TIQ.L $1,923.89 —
+0.15
$55.89B — $17 — $1,879.54 — $1,950 — $55.89B — 125.98 $15.27 —
Intuitive Surgical, Inc.  0R29.L $482.35 —
-0.62
$55.38B — $88 — $478.16 — $492.07 — $55.38B — 107.42 $4.49 —
Ross Stores, Inc.  0KXO.L $140.42 —
-0.54
$55.03B — $416 — $139.96 — $142 — $55.03B — 31.19 $4.5 —
W.W. Grainger, Inc.  0IZI.L $989.14 —
-0.79
$54.56B — $7 — $989.14 — $1,009.55 — $54.56B — 44.12 $22.42 —
Becton, Dickinson and Company  0R19.L $200.97 —
-0.74
$54.34B — $255 — $200.94 — $203.76 — $54.34B — 31.72 $6.33 —
iShares Trust - iShares Core S&P Small-Cap ETF  0JH3.L $95.94 —
-0.74
$54.22B — $5 — $95.88 — $95.96 — $54.22B — 2.49 $38.46 —
Simon Property Group, Inc.  0L6P.L $150.34 —
+0.86
$53.49B — $397 — $148.62 — $150.34 — $53.49B — 22.18 $6.78 —
American Electric Power Company, Inc.  0HEC.L $107.03 —
+0.32
$53.15B — $89 — $106.76 — $107.41 — $53.15B — 20.50 $5.22 —
Paychex, Inc.  0KGE.L $146.82 —
-0.56
$52.77B — $0 — $146.82 — $146.89 — $52.77B — 39.25 $3.74 —
FedEx Corporation  0QZX.L $203.3 —
-1.71
$52.2B — $638 — $203.3 — $207 — $52.2B — 10.64 $19.09 —
Workday, Inc.  0M18.L $233.21 —
+0.18
$52.07B — $170 — $229.14 — $234.9 — $52.07B — 0 -$0.11 —
Discover Financial Services  0IBC.L $158.62 —
-1.86
$51.25B — $0 — $157.7 — $159.77 — $51.25B — 9.33 $16.99 —
Public Storage  0KS3.L $290 —
+0.43
$50.65B — $7 — $289.14 — $290.9 — $50.65B — 28.18 $10.29 —
AB Volvo (publ)  VOLVBS.XC $250.15 24.42 USD
-2.27
$509.01B 49.69B USD $1.66K 161.74 USD $250.15 24.42 USD $252.35 24.63 USD $509.01B 49.69B USD 10.09 $24.78 2.42 USD
Eni S.p.A.  0TD2.IL $29.92 —
0
$48.85B — $156 — $29.92 — $29.92 — $48.85B — 5.31 $5.63 —
Hyundai Motor Company  HYUD.IL $52.8 —
0
$48.51B — $0 — $0 — $0 — $48.51B — 0 $0 —
Kimberly-Clark Corporation  0JQZ.L $141.71 —
-0.11
$48.41B — $127 — $141.52 — $142.55 — $48.41B — 27.36 $5.18 —
Verisk Analytics, Inc.  0LP3.L $292.86 —
-1.28
$47.58B — $19 — $292.86 — $297.6 — $47.58B — 47.48 $6.17 —
United Rentals, Inc.  0LIY.L $592.6 —
-0.74
$46.39B — $8 — $592.6 — $601.86 — $46.39B — 27.83 $21.29 —
Valero Energy Corporation  0LK6.L $109.2 —
+0.69
$46.38B — $527 — $106.03 — $110.28 — $46.38B — 17.57 $6.21 —
Trane Technologies plc  0Y2S.IL $88.17 —
0
$46.34B — $485 — $331.66 — $340.33 — $46.34B — 10.75 $8.2 —
Exelon Corporation  0IJN.L $47.04 —
+0.56
$45.74B — $4.65K — $46.97 — $47.43 — $45.74B — 17.79 $2.64 —
Cummins Inc.  0I58.L $283.64 —
-2
$44.29B — $2 — $281.3 — $287.21 — $44.29B — 21.07 $13.46 —
SoftBank Group Corp.  0L7L.L $23.54 —
+4.02
$44.22B — $40 — $23.54 — $23.54 — $44.22B — 0 -$3.76 —
Yum! Brands, Inc.  0QYD.L $143.59 —
-1.57
$43.75B — $13 — $143.42 — $145.07 — $43.75B — 26.09 $5.5 —
D.R. Horton, Inc.  0I6K.L $118.42 —
-0.52
$43.22B — $1.24K — $118.36 — $120.18 — $43.22B — 8.48 $13.95 —
The Hartford Insurance Group, Inc.  0J3H.L $117.47 —
-0.44
$42.45B — $749 — $117.47 — $119.7 — $42.45B — 16.08 $7.3 —
Public Service Enterprise Group Incorporated  0KS2.L $84.01 —
+0.26
$42.37B — $63 — $83.17 — $84.01 — $42.37B — 0 -$2.58 —
Twitter, Inc.  0QZB.IL $53.9 —
0
$41.58B — $0 — $0 — $0 — $41.58B — 0 $0 —
Cardinal Health, Inc.  0HTG.L $136.01 —
+1.48
$40.48B — $35 — $134.34 — $136.29 — $40.48B — 0 -$3.38 —
Humana Inc.  0J6Z.L $288.27 —
+0.49
$40.46B — $61 — $284.65 — $291.21 — $40.46B — 12.24 $23.55 —
Prudential Financial, Inc.  0KRX.L $99.84 —
-0.93
$40.31B — $128 — $99.5 — $100.44 — $40.31B — 8.01 $12.45 —
Viridien Société anonyme  0RI9.IL $49.17 53.74 USD
-0.27
$36.82B 40.25B USD $520 568.43 USD $48.37 52.87 USD $49.5 54.11 USD $36.82B 40.25B USD 144.60 $0.34 0.37 USD
Targa Resources Corp.  0LD9.L $173.84 —
+2.79
$39.71B — $118 — $167.15 — $174.07 — $39.71B — 0 -$0.65 —
CBRE Group, Inc.  0HQP.L $118.6 —
-0.71
$39.49B — $12 — $117.81 — $119.29 — $39.49B — 20.47 $5.79 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui