Ergebnisseite 15 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson Corporation 0JZU.L | $651.65 — |
-8.27
|
$120.2B — | $392 — | $650.86 — | $670.28 — | $120.2B — | 90.15 | $7.23 — | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $458.32 — |
-6.46
|
$117.79B — | $1.62K — | $448.64 — | $479.72 — | $117.79B — | 48.37 | $9.48 — | |
| HCA Healthcare, Inc. 0J1R.L | $320.84 — |
-4.47
|
$110.27B — | $1.39K — | $318.6 — | $332.08 — | $110.27B — | 15.07 | $21.29 — | |
| The Toronto-Dominion Bank 0VL8.L | $79.34 58.88 USD |
-4.18
|
$144.65B 107.34B USD | $401.95K 298.27K USD | $79 58.62 USD | $79.34 58.88 USD | $144.65B 107.34B USD | 9.85 | $8.05 5.97 USD | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,353.98 — |
-4.11
|
$106.18B — | $167 — | $1,300 — | $1,377.41 — | $106.18B — | 43.33 | $31.25 — | |
| Christian Dior SE 0NPL.IL | $468.5 512.13 USD |
-4.66
|
$92.77B 101.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77B 101.42B USD | 12.76 | $36.7 40.12 USD | |
| Eaton Corporation plc 0Y3K.L | $234.28 — |
-5.47
|
$99.59B — | $1.35K — | $234.28 — | $253.08 — | $99.59B — | 42.36 | $5.53 — | |
| Spotify Technology S.A. 0SPT.L | $501.2 547.88 USD |
+7.53
|
$90.1B 98.49B USD | $3 3.28 USD | $483.4 528.42 USD | $502 548.75 USD | $90.1B 98.49B USD | 0 | -$0.56 -0.6 USD | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $329.65 — |
-0.44
|
$95.05B — | $155 — | $309.15 — | $334.71 — | $95.05B — | 3.27 | $100.69 — | |
| The Southern Company 0L8A.L | $86.85 — |
-3.17
|
$91.06B — | $941 — | $84.14 — | $88.54 — | $91.06B — | 40.37 | $2.15 — | |
| Enbridge Inc. 0KTI.L | $58.84 43.66 USD |
-5.2
|
$121.13B 89.89B USD | $2.48M 1.84M USD | $57.93 42.99 USD | $58.84 43.66 USD | $121.13B 89.89B USD | 20.42 | $2.88 2.14 USD | |
| MercadoLibre, Inc. 0K0E.L | $1,808.59 — |
-2.54
|
$89.34B — | $248 — | $1,725 — | $1,874.4 — | $89.34B — | 495.36 | $3.65 — | |
| KLA Corporation 0JPO.L | $560.44 — |
-4.19
|
$87.9B — | $1.54K — | $518.26 — | $631.54 — | $87.9B — | 27.20 | $20.6 — | |
| Aon plc 0XHL.L | $362.44 — |
-4.06
|
$86.49B — | $519 — | $360.1 — | $371.29 — | $86.49B — | 59.21 | $6.12 — | |
| AutoZone, Inc. 0HJL.L | $3,532.86 — |
-4.51
|
$86.08B — | $261 — | $3,442.57 — | $3,560.81 — | $86.08B — | 31.18 | $113.3 — | |
| Thomson Reuters Corporation 0Q89.L | $231.75 171.97 USD |
-6.9
|
$115.91B 86.01B USD | $25 18.55 USD | $228.54 169.59 USD | $231.75 171.97 USD | $115.91B 86.01B USD | 53.12 | $4.36 3.24 USD | |
| Duke Energy Corporation 0ID1.L | $115.88 — |
-3.72
|
$85.24B — | $1.83K — | $115 — | $119.94 — | $85.24B — | 24.33 | $4.76 — | |
| KKR & Co. Inc. 0Z1W.L | $99.77 — |
+12.91
|
$84.07B — | $95 — | $96.59 — | $99.77 — | $84.07B — | 21.55 | $4.63 — | |
| Charter Communications, Inc. 0HW4.L | $328.24 — |
-10.28
|
$82.93B — | $61 — | $324.93 — | $343.8 — | $82.93B — | 11.95 | $27.45 — | |
| Northrop Grumman Corporation 0K92.L | $475.15 — |
-6.53
|
$80B — | $495 — | $470.02 — | $493.51 — | $80B — | 13.11 | $36.22 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| General Dynamics Corporation 0IUC.L | $256.5 — |
+0.43
|
$73.63B — | $4 — | $256.5 — | $256.5 — | $73.63B — | 21.94 | $11.69 — | |
| Southern Copper Corporation 0L8B.L | $79.63 — |
+1.18
|
$72.92B — | $9.3K — | $75.14 — | $82.78 — | $72.92B — | 18.01 | $4.42 — | |
| Moody's Corporation 0K36.L | $385.58 — |
-5.66
|
$72B — | $1.66K — | $377.02 — | $410.48 — | $72B — | 36.53 | $10.56 — | |
| Illinois Tool Works Inc. 0J8W.L | $220.35 — |
-3.83
|
$71.66B — | $58 — | $213.39 — | $227.42 — | $71.66B — | 25.89 | $8.51 — | |
| Marriott International, Inc. 0JYW.L | $208.1 — |
-3.37
|
$69.56B — | $2.49K — | $203 — | $223.84 — | $69.56B — | 46.23 | $4.5 — | |
| The Williams Companies, Inc. 0LXB.L | $54.46 — |
-1.72
|
$66.52B — | $1.71K — | $51.63 — | $56.31 — | $66.52B — | 45.38 | $1.2 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $26.31K — | $17.66 — | $17.66 — | $64.51B — | 10.32 | $1.71 — | |
| EOG Resources, Inc. 0IDR.L | $110.46 — |
-0.52
|
$64.36B — | $21 — | $110.46 — | $110.46 — | $64.36B — | 14.73 | $7.5 — | |
| TransDigm Group Incorporated 0REK.L | $1,197.03 — |
-8.9
|
$63.56B — | $301 — | $1,179.92 — | $1,283.78 — | $63.56B — | 83.45 | $14.34 — | |
| Equinix, Inc. 0II4.L | $756.34 — |
-3.49
|
$63.47B — | $1.6K — | $722.85 — | $758.63 — | $63.47B — | 139.67 | $5.42 — | |
| Parker-Hannifin Corporation 0KFZ.L | $497.85 — |
-6.08
|
$63.3B — | $231 — | $489.3 — | $541.48 — | $63.3B — | 38.43 | $12.95 — | |
| Motorola Solutions, Inc. 0K3H.L | $388.19 — |
-6.23
|
$63.18B — | $1K — | $388.19 — | $413.28 — | $63.18B — | 53.17 | $7.3 — | |
| Cadence Design Systems, Inc. 0HS2.L | $225.17 — |
-4.98
|
$62.29B — | $1.59K — | $218.55 — | $243.2 — | $62.29B — | 84.05 | $2.68 — | |
| Regeneron Pharmaceuticals, Inc. 0R2M.L | $559.1 — |
-4.83
|
$62.26B — | $361 — | $550 — | $587.31 — | $62.26B — | 7.95 | $70.31 — | |
| NetEase, Inc. 0K6G.IL | $93.29 — |
-5.68
|
$60.87B — | $0 — | $0 — | $0 — | $60.87B — | 17.97 | $5.19 — | |
| Emerson Electric Co. 0R33.L | $97.13 — |
+0.97
|
$59.82B — | $155 — | $90.36 — | $99.27 — | $59.82B — | 20.32 | $4.78 — | |
| The Bank of Nova Scotia 0UKI.L | $65.98 48.96 USD |
-2.91
|
$80.6B 59.81B USD | $141.39K 104.92K USD | $65.98 48.96 USD | $67.15 49.83 USD | $80.6B 59.81B USD | 7.97 | $8.27 6.14 USD | |
| The Allstate Corporation 0HCZ.L | $181.57 — |
-9.67
|
$59.24B — | $31 — | $177.55 — | $186.04 — | $59.24B — | 15.08 | $12.04 — | |
| Diageo plc DGED.L | $103.14 — |
-1.54
|
$58.99B — | $31 — | $100.72 — | $105.22 — | $58.99B — | 15.96 | $6.46 — | |
| Synopsys, Inc. 0LBP.L | $388.38 — |
-1.18
|
$58.43B — | $8 — | $388.38 — | $388.38 — | $58.43B — | 60.52 | $6.42 — | |
| Hilton Worldwide Holdings Inc. 0J5I.L | $201.04 — |
-4.68
|
$58.26B — | $2.13K — | $199.19 — | $213.09 — | $58.26B — | 77.65 | $2.59 — | |
| Cencora, Inc. 0HF3.L | $278.88 — |
-0.58
|
$57.98B — | $217 — | $267.69 — | $279.97 — | $57.98B — | 34.01 | $8.2 — | |
| Arthur J. Gallagher & Co. 0ITL.L | $308.92 — |
-3.93
|
$56.55B — | $553 — | $301.2 — | $313.3 — | $56.55B — | 67.77 | $4.56 — | |
| Ameriprise Financial, Inc. 0HF6.L | $427.59 — |
-0.85
|
$56.13B — | $131 — | $404.04 — | $430.37 — | $56.13B — | 16.43 | $26.02 — | |
| Manulife Financial Corporation 0V5H.L | $38.81 28.8 USD |
-12.86
|
$75.52B 56.04B USD | $0 0 USD | $38.81 28.8 USD | $38.81 28.8 USD | $75.52B 56.04B USD | 8.33 | $4.66 3.46 USD | |
| Welltower Inc. 0LUS.L | $139.13 — |
-5.34
|
$55.65B — | $899 — | $137.21 — | $144.62 — | $55.65B — | 186.25 | $0.75 — | |
| Howmet Aerospace Inc. 0TCU.L | $121.89 — |
+13.33
|
$55.14B — | $29 — | $121.89 — | $121.89 — | $55.14B — | 170.95 | $0.71 — | |
| Cheniere Energy, Inc. 0HWH.L | $209 — |
+3.33
|
$54.39B — | $177 — | $209 — | $211.81 — | $54.39B — | 0 | -$14.22 — | |
| Roper Technologies, Inc. 0KXM.L | $527.55 — |
-5.71
|
$54.28B — | $57 — | $522.73 — | $544.62 — | $54.28B — | 19.50 | $27.04 — | |
| Norfolk Southern Corporation 0K8M.L | $202.68 — |
-4.18
|
$54.26B — | $273 — | $202.68 — | $209.74 — | $54.26B — | 16.35 | $12.39 — | |
| Becton, Dickinson and Company 0R19.L | $200.29 — |
-3.61
|
$54.16B — | $251 — | $199.37 — | $205.28 — | $54.16B — | 31.62 | $6.33 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $690 754.26 USD |
+0.88
|
$48.4B 52.9B USD | $2 2.19 USD | $690 754.26 USD | $690 754.26 USD | $48.4B 52.9B USD | 35.53 | $19.42 21.23 USD | |
| FedEx Corporation 0QZX.L | $201.95 — |
-5
|
$51.85B — | $667 — | $199.54 — | $213.79 — | $51.85B — | 10.57 | $19.09 — | |
| Simon Property Group, Inc. 0L6P.L | $144.79 — |
+0.57
|
$51.51B — | $31 — | $138.17 — | $150.11 — | $51.51B — | 21.36 | $6.78 — | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $90.69 — |
-4.55
|
$51.25B — | $93 — | $89.67 — | $97.04 — | $51.25B — | 2.35 | $38.46 — | |
| Ross Stores, Inc. 0KXO.L | $129.37 — |
-1.12
|
$50.7B — | $310 — | $125.14 — | $130.99 — | $50.7B — | 28.74 | $4.5 — | |
| American Electric Power Company, Inc. 0HEC.L | $100.79 — |
-4.3
|
$50.06B — | $1.62K — | $100.79 — | $106.14 — | $50.06B — | 19.30 | $5.22 — | |
| W.W. Grainger, Inc. 0IZI.L | $904.9 — |
-4.73
|
$49.92B — | $12 — | $902.95 — | $937.87 — | $49.92B — | 40.36 | $22.42 — | |
| Paychex, Inc. 0KGE.L | $138.79 — |
-7.17
|
$49.88B — | $221 — | $137.54 — | $143.3 — | $49.88B — | 37.10 | $3.74 — | |
| Intuitive Surgical, Inc. 0R29.L | $433.01 — |
-5.68
|
$49.72B — | $1.08K — | $406.5 — | $473.35 — | $49.72B — | 96.43 | $4.49 — | |
| CEZ, a. s. 0NZF.IL | $1,085 46.81 USD |
+117.7
|
$1.15T 49.41B USD | $2.1M 90.71K USD | $1,085 46.81 USD | $1,085 46.81 USD | $1.15T 49.41B USD | 8.39 | $129.19 5.57 USD | |
| AB Volvo (publ) VOLVBS.XC | $236.9 23.12 USD |
-3.03
|
$504.4B 49.24B USD | $2.86K 279.27 USD | $232.95 22.74 USD | $245.6 23.97 USD | $504.4B 49.24B USD | 9.56 | $24.77 2.42 USD | |
| Workday, Inc. 0M18.L | $219.51 — |
-2.45
|
$49.01B — | $81 — | $219.52 — | $219.52 — | $49.01B — | 0 | -$0.11 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $50 — | $0 — | $0 — | $48.85B — | 5.31 | $5.63 — | |
| Public Storage 0KS3.L | $278.6 — |
-3.88
|
$48.66B — | $25 — | $271.72 — | $282.79 — | $48.66B — | 27.07 | $10.29 — | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Fair Isaac Corporation 0TIQ.L | $1,598.86 — |
-7.67
|
$46.45B — | $172 — | $1,580 — | $1,769.57 — | $46.45B — | 104.69 | $15.27 — | |
| Valero Energy Corporation 0LK6.L | $109 — |
+3.01
|
$46.29B — | $122 — | $105.7 — | $109 — | $46.29B — | 17.54 | $6.21 — | |
| Discover Financial Services 0IBC.L | $142.04 — |
-4.62
|
$45.89B — | $595 — | $138 — | $152.55 — | $45.89B — | 8.35 | $16.99 — | |
| Viridien Société anonyme 0RI9.IL | $56.01 61.23 USD |
+8.63
|
$41.94B 45.85B USD | $0 0 USD | $56.01 61.23 USD | $56.01 61.23 USD | $41.94B 45.85B USD | 164.73 | $0.34 0.37 USD | |
| Kimberly-Clark Corporation 0JQZ.L | $133.83 — |
-4.31
|
$45.72B — | $492 — | $133.83 — | $138 — | $45.72B — | 25.84 | $5.18 — | |
| D.R. Horton, Inc. 0I6K.L | $123.57 — |
-5.15
|
$45.1B — | $2.46K — | $121.94 — | $129.82 — | $45.1B — | 8.85 | $13.95 — | |
| Verisk Analytics, Inc. 0LP3.L | $275.15 — |
-8.56
|
$44.71B — | $167 — | $275.15 — | $289.56 — | $44.71B — | 44.61 | $6.17 — | |
| Yum! Brands, Inc. 0QYD.L | $142.73 — |
-5.71
|
$43.49B — | $148 — | $141.85 — | $146.37 — | $43.49B — | 25.93 | $5.5 — | |
| Exelon Corporation 0IJN.L | $44.33 — |
-2.86
|
$43.1B — | $9.25K — | $43.98 — | $45.26 — | $43.1B — | 16.77 | $2.64 — | |
| United Rentals, Inc. 0LIY.L | $540.35 — |
-2.29
|
$42.3B — | $432 — | $528.24 — | $573.45 — | $42.3B — | 25.38 | $21.29 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Cummins Inc. 0I58.L | $263.91 — |
-6.35
|
$41.21B — | $34 — | $263.11 — | $277.24 — | $41.21B — | 19.61 | $13.46 — | |
| Hess Corporation 0J50.L | $136.62 — |
+1.16
|
$41.05B — | $766 — | $135.86 — | $136.82 — | $41.05B — | 58.53 | $2.33 — | |
| SoftBank Group Corp. 0L7L.L | $21.85 — |
+1.58
|
$41.04B — | $155 — | $20.09 — | $21.85 — | $41.04B — | 0 | -$3.76 — | |
| The Hartford Insurance Group, Inc. 0J3H.L | $110.08 — |
-4.04
|
$39.78B — | $1.08K — | $108.46 — | $111.17 — | $39.78B — | 15.07 | $7.3 — | |
| Humana Inc. 0J6Z.L | $280.29 — |
+8.69
|
$39.34B — | $9 — | $280.29 — | $281 — | $39.34B — | 11.90 | $23.55 — | |
| Prudential Financial, Inc. 0KRX.L | $96.66 — |
-2.12
|
$39.02B — | $651 — | $90.67 — | $96.66 — | $39.02B — | 7.76 | $12.45 — | |
| CBRE Group, Inc. 0HQP.L | $113.85 — |
-3.63
|
$37.91B — | $171 — | $113.5 — | $116.36 — | $37.91B — | 19.65 | $5.79 — | |
| Public Service Enterprise Group Incorporated 0KS2.L | $75.14 — |
-6.97
|
$37.9B — | $2.25K — | $74.8 — | $77.34 — | $37.9B — | 0 | -$2.58 — | |
| Targa Resources Corp. 0LD9.L | $165.6 — |
-1.31
|
$37.82B — | $720 — | $153.86 — | $165.6 — | $37.82B — | 0 | -$0.65 — | |
| Cardinal Health, Inc. 0HTG.L | $125.93 — |
-6.74
|
$37.48B — | $62 — | $120.72 — | $127.53 — | $37.48B — | 0 | -$3.38 — | |
| Great-West Lifeco Inc. 0AH3.L | $54.02 40.09 USD |
-2.09
|
$50.19B 37.24B USD | $2.42K 1.79K USD | $54.02 40.09 USD | $54.02 40.09 USD | $50.19B 37.24B USD | 15.77 | $3.42 2.54 USD | |
| Consolidated Edison, Inc. 0I35.L | $106.6 — |
-6.94
|
$35.61B — | $180 — | $105.66 — | $108.22 — | $35.61B — | 24.55 | $4.34 — | |
| Xcel Energy Inc. 0M1R.L | $67.95 — |
-1.93
|
$35.09B — | $4.82K — | $65.82 — | $68.02 — | $35.09B — | 22.74 | $2.99 — | |
| lululemon athletica inc. 0JVT.L | $266.13 — |
+0.09
|
$33.81B — | $15 — | $266.13 — | $266.13 — | $33.81B — | 33.81 | $7.87 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $165.85 — |
-5.95
|
$33.74B — | $7.16K — | $164 — | $186.64 — | $33.74B — | 0 | -$20.79 — | |
| Gartner, Inc. 0ITV.L | $370.23 — |
-4.62
|
$33.62B — | $154 — | $366.1 — | $388.92 — | $33.62B — | 39.05 | $9.48 — | |
| IDEXX Laboratories, Inc. 0J8P.L | $386.03 — |
+4.02
|
$33.35B — | $2 — | $386.03 — | $386.03 — | $33.35B — | 45.32 | $8.52 — | |
| Lennar Corporation 0JU0.L | $107.22 — |
-5.41
|
$33.02B — | $1.7K — | $106.26 — | $111.66 — | $33.02B — | 7.32 | $14.64 — | |
| The Hershey Company 0J4X.L | $157.81 — |
-7.07
|
$32.83B — | $145.67K — | $154.53 — | $164.48 — | $32.83B — | 20.28 | $7.78 — | |
| Axon Enterprise, Inc. 0HKE.L | $510 — |
+1.17
|
$32.78B — | $4 — | $510 — | $510 — | $32.78B — | 813.39 | $0.63 — | |
| Nucor Corporation 0K9L.L | $107.5 — |
+4.35
|
$32.74B — | $30 — | $106.62 — | $107.5 — | $32.74B — | 3.86 | $27.8 — | |
| AMETEK, Inc. 0HF7.L | $145.71 — |
-4.72
|
$32.63B — | $46 — | $145.71 — | $154.78 — | $32.63B — | 32.52 | $4.48 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||