结果页面 6，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesko Oyj 0BNT.IL | $20.9 22.85 USD |
0
|
$9.27B 10.14B USD | $7.91K 8.65K USD | $20.77 22.7 USD | $20.94 22.89 USD | $9.27B 10.14B USD | 14.82 | $1.41 1.54 USD | |
| United States Steel Corporation 0LJ9.L | $53.48 — |
+1.05
|
$10.12B — | $534 — | $53.05 — | $53.84 — | $10.12B — | 3.10 | $17.23 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.25 7.93 USD |
-0.12
|
$9.26B 10.12B USD | $643.88K 703.84K USD | $7.21 7.88 USD | $7.32 8.01 USD | $9.26B 10.12B USD | 0 | -$5.45 -5.9 USD | |
| Indutrade AB (publ) 0H30.IL | $264.6 25.83 USD |
0
|
$103.52B 10.11B USD | $110.57K 10.79K USD | $264.45 25.81 USD | $264.45 25.81 USD | $103.52B 10.11B USD | 34.54 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $231.35 22.58 USD |
0
|
$103.12B 10.07B USD | $293.44K 28.64K USD | $232.25 22.67 USD | $232.25 22.67 USD | $103.12B 10.07B USD | 11.90 | $19.44 1.9 USD | |
| Ipsen S.A. 0MH6.IL | $103.85 113.52 USD |
+0.19
|
$9.21B 10.07B USD | $4.31K 4.71K USD | $104.1 113.8 USD | $104.5 114.23 USD | $9.21B 10.07B USD | 21.28 | $4.88 5.33 USD | |
| Addtech AB (publ.) 0QI7.IL | $336.4 32.84 USD |
0
|
$103.03B 10.06B USD | $113.26K 11.06K USD | $337.81 32.97 USD | $337.81 32.97 USD | $103.03B 10.06B USD | 58.50 | $5.75 0.56 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.88 29.38 USD |
+1.55
|
$9.2B 10.05B USD | $3.75K 4.1K USD | $26.4 28.86 USD | $27 29.51 USD | $9.2B 10.05B USD | 2.91 | $9.23 10.09 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.52 50.85 USD |
-0.53
|
$8.98B 9.82B USD | $43.23K 47.26K USD | $46.14 50.44 USD | $46.84 51.2 USD | $8.98B 9.82B USD | 10.76 | $4.32 4.72 USD | |
| Tele2 AB (publ) 0QE6.IL | $143.35 13.99 USD |
0
|
$100.32B 9.79B USD | $18.91K 1.85K USD | $143.52 14.01 USD | $143.52 14.01 USD | $100.32B 9.79B USD | 28.05 | $5.11 0.5 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
+0.76
|
$9.77B — | $3K — | $13.15 — | $13.2 — | $9.77B — | 21.63 | $0.61 — | |
| Getlink SE 0P72.IL | $16.18 17.69 USD |
-1.13
|
$8.91B 9.74B USD | $19.02K 20.79K USD | $16.19 17.7 USD | $16.28 17.8 USD | $8.91B 9.74B USD | 24.51 | $0.66 0.72 USD | |
| Orion Oyj 0M2O.IL | $62.95 68.81 USD |
+1.21
|
$8.88B 9.7B USD | $15.15K 16.56K USD | $62.45 68.27 USD | $63 68.87 USD | $8.88B 9.7B USD | 28.87 | $2.18 2.38 USD | |
| McCormick & Company, Incorporated 0JZS.L | $73.73 — |
+0.82
|
$9.64B — | $95 — | $72.99 — | $73.89 — | $9.64B — | 26.61 | $2.77 — | |
| Boliden AB (publ) 0YAL.IL | $309.99 30.26 USD |
0
|
$98.5B 9.61B USD | $19.01K 1.86K USD | $309.99 30.26 USD | $309.99 30.26 USD | $98.5B 9.61B USD | 10.96 | $28.26 2.76 USD | |
| Ares Capital Corporation 0HHP.L | $22.17 — |
+0.82
|
$9.41B — | $4.1K — | $22.02 — | $22.21 — | $9.41B — | 7.29 | $3.04 — | |
| Ayvens 0RSP.IL | $9.05 9.89 USD |
+0.86
|
$8.61B 9.41B USD | $12.3K 13.45K USD | $9.03 9.87 USD | $9.11 9.96 USD | $8.61B 9.41B USD | 3.88 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.18 7.84 USD |
+1.03
|
$8.59B 9.39B USD | $1.06M 1.16M USD | $7.1 7.76 USD | $7.18 7.85 USD | $8.59B 9.39B USD | 4.54 | $1.58 1.73 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $85.48 — |
-1.03
|
$9.22B — | $10.01K — | $85.42 — | $86.64 — | $9.22B — | 0 | -$12.58 — | |
| Rexel S.A. 0KBZ.IL | $24.97 27.29 USD |
+0.56
|
$8.36B 9.13B USD | $205.68K 224.83K USD | $24.65 26.95 USD | $24.95 27.27 USD | $8.36B 9.13B USD | 9.17 | $2.72 2.97 USD | |
| Sodexo S.A. 0J3F.IL | $57.05 62.36 USD |
-1.25
|
$8.35B 9.13B USD | $633 691.95 USD | $56.95 62.25 USD | $58.15 63.57 USD | $8.35B 9.13B USD | 10.56 | $5.4 5.9 USD | |
| PG&E Corporation 0QR3.L | $15.62 — |
-1.95
|
$9.09B — | $5.55K — | $15.55 — | $15.92 — | $9.09B — | 128.03 | $0.12 — | |
| Pershing Square Holdings Ord PSH.L | $38.64 49.42 USD |
-99
|
$6.96B 8.9B USD | $139.2K 178.02K USD | $3,840 4911.11 USD | $3,904.74 4993.91 USD | $6.96B 8.9B USD | 8.18 | $4.72 6.04 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.33 12.33 USD |
0
|
$90.85B 8.87B USD | $7.72K 753.76 USD | $125 12.2 USD | $125 12.2 USD | $90.85B 8.87B USD | 17.59 | $7.18 0.7 USD | |
| Neste Oyj 0O46.IL | $9.56 10.45 USD |
+2.08
|
$8.08B 8.84B USD | $162.37K 177.49K USD | $9.4 10.28 USD | $9.71 10.62 USD | $8.08B 8.84B USD | 6.41 | $1.49 1.63 USD | |
| Trelleborg AB (publ) 0NL3.IL | $351.55 34.32 USD |
0
|
$89.86B 8.77B USD | $15.6K 1.52K USD | $353.34 34.49 USD | $353.34 34.49 USD | $89.86B 8.77B USD | 27.14 | $12.95 1.26 USD | |
| Kimco Realty Corporation 0JR1.L | $20.71 — |
-0.86
|
$8.76B — | $65 — | $20.71 — | $20.92 — | $8.76B — | 12.58 | $1.65 — | |
| SPIE SA 0R8M.IL | $44.86 49.04 USD |
+0.74
|
$7.99B 8.73B USD | $598.74K 654.5K USD | $44.48 48.62 USD | $44.9 49.08 USD | $7.99B 8.73B USD | 48.76 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.72 3.88 USD |
0
|
$88.91B 8.68B USD | $137.28K 13.4K USD | $39.73 3.88 USD | $39.73 3.88 USD | $88.91B 8.68B USD | 15.82 | $2.51 0.25 USD | |
| Elisa Oyj 0I8Y.IL | $46.69 51.04 USD |
-2.12
|
$7.92B 8.66B USD | $150.04K 164.01K USD | $46.48 50.81 USD | $47.3 51.71 USD | $7.92B 8.66B USD | 19.78 | $2.36 2.58 USD | |
| Roku, Inc. 0KXI.L | $77.8 — |
+2.09
|
$8.65B — | $8.1K — | $74.79 — | $78.25 — | $8.65B — | 77.64 | $1 — | |
| Flughafen Zürich AG 0RG6.IL | $235.5 267.95 USD |
+2.35
|
$7.57B 8.61B USD | $2.29K 2.61K USD | $231.4 263.28 USD | $235.5 267.95 USD | $7.57B 8.61B USD | 24.94 | $9.44 10.74 USD | |
| Zalando SE 0QXN.IL | $30.31 33.13 USD |
-1.24
|
$7.85B 8.58B USD | $82.75K 90.45K USD | $30.21 33.02 USD | $30.88 33.76 USD | $7.85B 8.58B USD | 101.01 | $0.3 0.33 USD | |
| The Swatch Group AG 0QM4.L | $28.1 31.97 USD |
-1.26
|
$7.49B 8.52B USD | $2.44K 2.77K USD | $28.04 31.9 USD | $28.14 32.02 USD | $7.49B 8.52B USD | 1.90 | $14.77 16.8 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.3 247.38 USD |
+0.85
|
$7.71B 8.43B USD | $236 257.98 USD | $226.4 247.49 USD | $226.8 247.92 USD | $7.71B 8.43B USD | 12.47 | $18.14 19.83 USD | |
| Avolta AG 0QK3.IL | $43.42 49.4 USD |
+0.46
|
$7.41B 8.43B USD | $15.98K 18.19K USD | $42.7 48.58 USD | $43.54 49.54 USD | $7.41B 8.43B USD | 78.94 | $0.55 0.63 USD | |
| Edenred SE 0MUM.IL | $26.85 29.35 USD |
-0.02
|
$7.67B 8.39B USD | $42.42K 46.37K USD | $26.49 28.96 USD | $26.92 29.43 USD | $7.67B 8.39B USD | 16.99 | $1.58 1.73 USD | |
| The Gap, Inc. 0ITS.L | $21.94 — |
+0.83
|
$8.34B — | $3.48K — | $21.21 — | $21.98 — | $8.34B — | 0 | -$0.19 — | |
| The Swatch Group AG 0QJV.IL | $138.8 157.92 USD |
-0.77
|
$7.31B 8.31B USD | $140.3K 159.63K USD | $137 155.88 USD | $139 158.15 USD | $7.31B 8.31B USD | 7.33 | $18.93 21.54 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $198 — | $18.15 — | $18.15 — | $8.27B — | 0 | -$1.78 — | |
| Grifols, S.A. 0RDV.IL | $7.64 8.35 USD |
+0.89
|
$7.52B 8.22B USD | $8.06K 8.81K USD | $7.63 8.34 USD | $7.71 8.42 USD | $7.52B 8.22B USD | 47.75 | $0.16 0.17 USD | |
| Stora Enso Oyj 0CXC.IL | $8.57 9.37 USD |
-1.19
|
$7.52B 8.22B USD | $133.6K 146.04K USD | $8.55 9.34 USD | $8.7 9.51 USD | $7.52B 8.22B USD | 8.00 | $1.07 1.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.04 6.54 USD |
0
|
$83.88B 8.19B USD | $225.72K 22.03K USD | $67.04 6.54 USD | $67.04 6.54 USD | $83.88B 8.19B USD | 159.61 | $0.42 0.04 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $481.28 547.59 USD |
-1.78
|
$7.16B 8.15B USD | $1.92K 2.18K USD | $479 545 USD | $487.2 554.33 USD | $7.16B 8.15B USD | 37.54 | $12.82 14.59 USD | |
| Vornado Realty Trust 0LR2.L | $39.71 — |
+1.95
|
$8.11B — | $31 — | $39.25 — | $39.95 — | $8.11B — | 61.66 | $0.64 — | |
| Gecina 0OPE.IL | $94.33 103.11 USD |
-0.05
|
$7.39B 8.08B USD | $3.09K 3.38K USD | $94 102.75 USD | $94.7 103.52 USD | $7.39B 8.08B USD | 0 | -$13.56 -14.8 USD | |
| Grifols, S.A. 0RDU.IL | $10.31 11.27 USD |
+1.19
|
$7.33B 8.01B USD | $1.54M 1.68M USD | $10.17 11.11 USD | $10.35 11.31 USD | $7.33B 8.01B USD | 64.45 | $0.16 0.17 USD | |
| A2A S.p.A. 0N54.IL | $2.32 2.53 USD |
+0.87
|
$7.28B 7.95B USD | $1.29M 1.41M USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.28B 7.95B USD | 21.06 | $0.11 0.12 USD | |
| IMCD N.V. 0QVU.IL | $118.35 129.37 USD |
+0.49
|
$7.21B 7.89B USD | $18.87K 20.63K USD | $116.95 127.84 USD | $117.85 128.83 USD | $7.21B 7.89B USD | 23.38 | $5.06 5.53 USD | |
| Randstad N.V. 0NW2.IL | $36.28 39.66 USD |
-1.32
|
$7.19B 7.86B USD | $5.89K 6.44K USD | $36.08 39.44 USD | $36.5 39.9 USD | $7.19B 7.86B USD | 8.24 | $4.4 4.81 USD | |
| AB Sagax (publ) 0QDX.IL | $210.5 20.55 USD |
0
|
$80.28B 7.84B USD | $175.43K 17.12K USD | $211.45 20.64 USD | $211.45 20.64 USD | $80.28B 7.84B USD | 62.83 | $3.35 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $104.18 113.88 USD |
-0.36
|
$7.08B 7.74B USD | $15.81K 17.28K USD | $102.85 112.43 USD | $104.05 113.74 USD | $7.08B 7.74B USD | 73.88 | $1.41 1.54 USD | |
| Vend Marketplaces ASA 0MHM.IL | $359.7 34.51 USD |
+1.73
|
$80.4B 7.71B USD | $4.51K 432.54 USD | $356.5 34.2 USD | $361.2 34.65 USD | $80.4B 7.71B USD | 0 | -$10.64 -1.02 USD | |
| Elia Group SA/NV 0NTU.IL | $92.45 101.06 USD |
-0.22
|
$7.05B 7.71B USD | $1.87K 2.04K USD | $90.8 99.26 USD | $92.63 101.25 USD | $7.05B 7.71B USD | 20.22 | $4.57 5 USD | |
| Securitas AB (publ) 0IAH.IL | $143.1 13.97 USD |
0
|
$78.13B 7.63B USD | $52.27K 5.1K USD | $142.87 13.95 USD | $142.87 13.95 USD | $78.13B 7.63B USD | 16.50 | $8.67 0.85 USD | |
| Arista Networks Inc 0HHR.L | $97.57 — |
+1.73
|
$7.61B — | $7.72K — | $95.27 — | $97.57 — | $7.61B — | 33.52 | $2.91 — | |
| Nexi S.p.A. 0NX5.IL | $5.29 5.78 USD |
+0.87
|
$6.94B 7.59B USD | $599.74K 655.59K USD | $5.27 5.76 USD | $5.36 5.86 USD | $6.94B 7.59B USD | 88.20 | $0.06 0.07 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $53.38K — | $11.27 — | $11.67 — | $7.59B — | 2.68 | $3.76 — | |
| PSP Swiss Property AG 0QO8.L | $145.07 165.06 USD |
+0.58
|
$6.62B 7.53B USD | $5.54K 6.3K USD | $144.7 164.64 USD | $145.55 165.6 USD | $6.62B 7.53B USD | 11.39 | $12.74 14.49 USD | |
| Etsy, Inc. 0IIW.L | $64.49 — |
+2.32
|
$7.42B — | $2.59K — | $61.74 — | $64.5 — | $7.42B — | 21.49 | $3 — | |
| Andritz AG 0MJZ.IL | $61.85 67.61 USD |
+1.1
|
$6.76B 7.39B USD | $70 76.52 USD | $61.15 66.85 USD | $62 67.77 USD | $6.76B 7.39B USD | 13.44 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $63.9 69.85 USD |
+2.12
|
$6.64B 7.26B USD | $76.22K 83.32K USD | $63.45 69.36 USD | $64.55 70.56 USD | $6.64B 7.26B USD | 23.23 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.86 3.13 USD |
+0.7
|
$6.58B 7.2B USD | $17.85K 19.51K USD | $2.82 3.08 USD | $2.87 3.14 USD | $6.58B 7.2B USD | 35.78 | $0.08 0.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.33 57.2 USD |
+0.24
|
$6.52B 7.13B USD | $2.68K 2.93K USD | $52.1 56.95 USD | $52.45 57.33 USD | $6.52B 7.13B USD | 23.25 | $2.25 2.46 USD | |
| The AES Corporation 0H6G.L | $10.77 — |
+3.56
|
$7.08B — | $14.9K — | $10.55 — | $10.8 — | $7.08B — | 0 | -$0.22 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.12 6.69 USD |
+0.39
|
$6.46B 7.07B USD | $218.54K 238.9K USD | $6.1 6.67 USD | $6.19 6.76 USD | $6.46B 7.07B USD | 14.22 | $0.43 0.47 USD | |
| Delivery Hero SE 0RTC.IL | $23.99 26.22 USD |
+0.63
|
$6.39B 6.98B USD | $11.14K 12.17K USD | $23.68 25.89 USD | $24.05 26.29 USD | $6.39B 6.98B USD | 0 | -$8.34 -9.1 USD | |
| Telekom Austria AG 0NKL.IL | $9.6 10.49 USD |
+2.84
|
$6.37B 6.97B USD | $78.53K 85.84K USD | $9.29 10.16 USD | $9.63 10.53 USD | $6.37B 6.97B USD | 10.31 | $0.93 1.02 USD | |
| APA Corporation 0HGC.L | $18.47 — |
+2.9
|
$6.92B — | $9.39K — | $18.21 — | $18.65 — | $6.92B — | 0 | -$12.85 — | |
| Hera S.p.A. 0NVV.IL | $4.34 4.75 USD |
-0.37
|
$6.33B 6.92B USD | $683.98K 747.68K USD | $4.34 4.74 USD | $4.37 4.77 USD | $6.33B 6.92B USD | 16.08 | $0.27 0.3 USD | |
| FDJ United 0A8B.IL | $31.85 34.82 USD |
+0.31
|
$6.33B 6.91B USD | $12.15K 13.29K USD | $31.7 34.65 USD | $32.12 35.11 USD | $6.33B 6.91B USD | 18.30 | $1.74 1.9 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.16 38.43 USD |
-3.06
|
$6.29B 6.87B USD | $15.47K 16.91K USD | $34.5 37.71 USD | $36.6 40.01 USD | $6.29B 6.87B USD | 34.47 | $1.02 1.11 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $170.15 186 USD |
+0.98
|
$6.29B 6.87B USD | $955 1.04K USD | $169.1 184.85 USD | $170.1 185.94 USD | $6.29B 6.87B USD | 42.43 | $4.01 4.38 USD | |
| Fuchs SE 0LCR.IL | $48.7 53.24 USD |
+0.08
|
$6.25B 6.84B USD | $1.48K 1.62K USD | $48.7 53.24 USD | $48.94 53.5 USD | $6.25B 6.84B USD | 25.90 | $1.88 2.06 USD | |
| AAK AB (publ.) 0A0J.IL | $269.5 26.31 USD |
0
|
$69.95B 6.83B USD | $7.33K 715.11 USD | $268.42 26.2 USD | $268.42 26.2 USD | $69.95B 6.83B USD | 29.16 | $9.24 0.9 USD | |
| Invesco Ltd. 0UAN.L | $14.34 — |
-0.17
|
$6.8B — | $4.9K — | $14.31 — | $14.53 — | $6.8B — | 5.04 | $2.84 — | |
| KION GROUP AG 0QFU.IL | $43.75 47.82 USD |
-0.46
|
$6.19B 6.76B USD | $15.01K 16.41K USD | $43.36 47.4 USD | $44.22 48.34 USD | $6.19B 6.76B USD | 69.44 | $0.63 0.69 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $60.84K 66.51K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| F&C Investment Trust Ord FCIT.L | $10.92 13.97 USD |
-99
|
$5.26B 6.73B USD | $205.1K 262.31K USD | $1,085 1387.65 USD | $1,099 1405.55 USD | $5.26B 6.73B USD | 5.43 | $2.01 2.57 USD | |
| Georg Fischer AG 0QP4.IL | $64.9 73.84 USD |
+0.08
|
$5.8B 6.6B USD | $6.32K 7.19K USD | $64.75 73.67 USD | $65.15 74.13 USD | $5.8B 6.6B USD | 19.43 | $3.34 3.8 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.42 5.8 USD |
0
|
$67.55B 6.59B USD | $462.53K 45.15K USD | $59.74 5.83 USD | $59.74 5.83 USD | $67.55B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| Sulzer Ltd 0QQ9.IL | $159.7 181.7 USD |
+0.13
|
$5.78B 6.57B USD | $770 876.1 USD | $158.4 180.23 USD | $160 182.05 USD | $5.78B 6.57B USD | 30.18 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $508.58 49.64 USD |
0
|
$67.23B 6.56B USD | $0 0 USD | $508.8 49.67 USD | $508.8 49.67 USD | $67.23B 6.56B USD | 23.33 | $21.79 2.13 USD | |
| SSAB AB (publ) 0KII.IL | $60.37 5.89 USD |
0
|
$66.16B 6.46B USD | $341.95K 33.38K USD | $60.63 5.92 USD | $60.63 5.92 USD | $66.16B 6.46B USD | 0 | -$16.8 -1.6 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
0
|
$5.89B 6.44B USD | $126 137.74 USD | $49.1 53.67 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $7.44K 8.14K USD | $17.52 19.15 USD | $17.52 19.15 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $32.71 35.75 USD |
-0.2
|
$5.85B 6.4B USD | $657.36K 718.58K USD | $32.64 35.68 USD | $32.85 35.91 USD | $5.85B 6.4B USD | 3.19 | $10.24 11.19 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $3.17K 3.46K USD | $18.81 20.57 USD | $18.81 20.57 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Holmen AB (publ) 0XS9.IL | $389.6 38.03 USD |
0
|
$65.21B 6.36B USD | $16.83K 1.64K USD | $389.77 38.05 USD | $389.77 38.05 USD | $65.21B 6.36B USD | 12.56 | $31.01 3.03 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $16.24K — | $9.84 — | $9.84 — | $6.28B — | 0 | -$0.21 — | |
| Elis SA 0RA8.IL | $23.54 25.73 USD |
+0.51
|
$5.74B 6.28B USD | $225.48K 246.48K USD | $23.46 25.64 USD | $23.74 25.95 USD | $5.74B 6.28B USD | 19.78 | $1.19 1.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $413.99K 40.41K USD | $148.88 14.53 USD | $148.88 14.53 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Albemarle Corporation 0HC7.L | $59.67 — |
+0.98
|
$6.25B — | $3.14K — | $59.39 — | $60.04 — | $6.25B — | 24.94 | $2.39 — | |
| Covivio 0J6V.IL | $51.23 56 USD |
+0.44
|
$5.69B 6.22B USD | $1.91K 2.09K USD | $51.2 55.97 USD | $51.35 56.13 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.53 65.07 USD |
+1.41
|
$5.68B 6.2B USD | $10.58K 11.56K USD | $58.6 64.06 USD | $60.15 65.75 USD | $5.68B 6.2B USD | 17.40 | $3.42 3.74 USD | |
| Castellum AB (publ) 0GT1.IL | $120.08 11.72 USD |
0
|
$63.54B 6.2B USD | $376.79K 36.78K USD | $120.68 11.78 USD | $120.68 11.78 USD | $63.54B 6.2B USD | 0 | -$21.85 -2.1 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $367.02 35.21 USD |
-4.16
|
$64.56B 6.19B USD | $172.11K 16.51K USD | $364.15 34.93 USD | $374.24 35.9 USD | $64.56B 6.19B USD | 19.18 | $19.13 1.84 USD | |
| Pan American Silver Corp. 0R07.L | $38.74 28.75 USD |
-1.4
|
$8.32B 6.18B USD | $216 160.28 USD | $38.74 28.75 USD | $39.92 29.62 USD | $8.32B 6.18B USD | 34.71 | $1.12 0.83 USD | |
| Axfood AB (publ) 0R6R.IL | $276.3 26.97 USD |
0
|
$63B 6.15B USD | $3.56K 347.89 USD | $274.9 26.83 USD | $274.9 26.83 USD | $63B 6.15B USD | 27.43 | $10.07 0.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||