结果页面 6，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG 0MPM.IL | €4.43 4.84 USD |
-0.28
|
€2.21B 2.42B USD | €105.42K 115.24K USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.42B USD | 63.21 | €0.07 0.08 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 87.09 8.5 USD |
-0.44
|
SEK 24.66B 2.41B USD | SEK 20.84K 2.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 24.66B 2.41B USD | 9.01 | SEK 9.66 0.94 USD | |
| Rémy Cointreau SA 0MGU.IL | €42.88 46.87 USD |
+0.8
|
€2.18B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.39B USD | 7.30 | €5.87 6.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.32 USD |
+0.1
|
€2.16B 2.36B USD | €11.56K 12.63K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 6.07 | €0.50 0.55 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.36 8.05 USD |
-3.41
|
€2.12B 2.32B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 11.32 | €0.65 0.71 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €10.78 11.78 USD |
+0.33
|
€2.12B 2.32B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 1.97 | €5.46 5.97 USD | |
| BFF Bank S.p.A. 0RON.IL | €10.87 11.88 USD |
-1
|
€2.11B 2.31B USD | €1.90K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.31B USD | 8.49 | €1.28 1.4 USD | |
| Société BIC SA 0MGP.IL | €47.25 51.65 USD |
-0.89
|
€2.09B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.29B USD | 10.83 | €4.36 4.77 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.83 6.37 USD |
-0.09
|
€2.09B 2.28B USD | €6.60K 7.21K USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.28B USD | 30.68 | €0.19 0.21 USD | |
| Sinch AB (publ) 0RBI.IL | SEK 27.52 2.69 USD |
-0.88
|
SEK 23.20B 2.26B USD | SEK 704.00 68.72 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.20B 2.26B USD | 0 | -SEK 6.19 -0.6 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.16 16.57 USD |
-1.78
|
€2.03B 2.22B USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 20.21 | €0.75 0.82 USD | |
| Grand City Properties S.A. 0RPK.IL | €10.77 11.78 USD |
-0.33
|
€2.03B 2.22B USD | €9.04K 9.89K USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 0 | -€2.41 -2.6 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | €36.10 39.46 USD |
-0.76
|
€2.01B 2.19B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.19B USD | 17.78 | €2.03 2.22 USD | |
| Peab AB (publ) 0MHT.IL | SEK 73.40 7.16 USD |
-1.38
|
SEK 22.19B 2.17B USD | SEK 6.50K 634.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.19B 2.17B USD | 8.76 | SEK 8.37 0.82 USD | |
| Imerys S.A. 0NPX.IL | €20.90 22.85 USD |
-1.51
|
€1.98B 2.16B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.16B USD | 14.21 | €1.47 1.61 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.67 58.67 USD |
-0.7
|
€1.97B 2.15B USD | €5.45K 5.96K USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 32.92 | €1.63 1.78 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.66 4 USD |
-0.48
|
€1.89B 2.07B USD | €4.72K 5.16K USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.07B USD | 8.51 | €0.43 0.47 USD | |
| Dermapharm Holding SE 0A5J.IL | €33.00 36.07 USD |
+0.08
|
€1.82B 1.99B USD | €266.00 290.77 USD | €0.00 0 USD | €0.00 0 USD | €1.82B 1.99B USD | 14.47 | €2.28 2.49 USD | |
| Plug Power Inc. 0R1J.IL | $2.74 — |
+8.51
|
$1.98B — | $13.41K — | $2.58 — | $2.77 — | $1.98B — | 0 | -$1.24 — | |
| TF1 SA 0NQT.IL | €7.98 8.72 USD |
+1.59
|
€1.79B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.95B USD | 11.40 | €0.70 0.77 USD | |
| Galapagos NV 0JXZ.IL | €27.00 29.51 USD |
+0.11
|
€1.78B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.94B USD | 0 | -€2.44 -2.6 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | €19.40 21.21 USD |
-0.31
|
€1.73B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.9B USD | 9.46 | €2.05 2.24 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.08 7.73 USD |
+0.39
|
€1.73B 1.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.89B USD | 10.71 | €0.66 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.14 18.74 USD |
+0.56
|
€1.73B 1.89B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €1.73B 1.89B USD | 0 | -€0.75 -0.8 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.72 4.07 USD |
+3.14
|
€1.72B 1.88B USD | €10.36K 11.33K USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.88B USD | 2.58 | €1.44 1.57 USD | |
| Elkem ASA 0SFN.IL | NOK 25.42 2.44 USD |
-2.53
|
NOK 19.41B 1.86B USD | NOK 14.54K 1.4K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.41B 1.86B USD | 3.27 | NOK 7.76 0.74 USD | |
| Icade 0K4O.IL | €20.58 22.5 USD |
+0.54
|
€1.70B 1.86B USD | €47.98K 52.44K USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.86B USD | 0 | -€7.58 -8.2 USD | |
| Basic-Fit N.V. 0RHD.IL | €23.92 26.15 USD |
+0.97
|
€1.69B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69B 1.85B USD | 95.68 | €0.25 0.27 USD | |
| Salzgitter AG 0G77.IL | €28.06 30.67 USD |
+3.77
|
€1.68B 1.84B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 3.08 | €9.10 9.95 USD | |
| Cmb.Tech NV 0K9A.IL | €8.13 8.89 USD |
+2.2
|
€1.64B 1.79B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 2.93 | €2.77 3.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | €90.50 98.93 USD |
+1.23
|
€1.63B 1.78B USD | €228.00 249.23 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.78B USD | 18.13 | €4.99 5.45 USD | |
| Scatec ASA 0R3I.IL | NOK 101.79 9.76 USD |
-1.89
|
NOK 17.56B 1.68B USD | NOK 14.47K 1.39K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.56B 1.68B USD | 484.71 | NOK 0.21 0.02 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.16 1.09 USD |
-72.51
|
SEK 16.98B 1.66B USD | SEK 88.42K 8.63K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.98B 1.66B USD | 13.94 | SEK 0.80 0.08 USD | |
| Métropole Télévision S.A. 0MGL.IL | €12.04 13.16 USD |
+1.35
|
€1.52B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.66B USD | 8.72 | €1.38 1.51 USD | |
| Soitec SA 0RMT.IL | €37.15 40.61 USD |
-1.1
|
€1.51B 1.66B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.66B USD | 7.03 | €5.28 5.77 USD | |
| Elekta AB (publ) 0O5H.IL | SEK 44.80 4.37 USD |
-0.6
|
SEK 16.64B 1.62B USD | SEK 2.20K 214.75 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.64B 1.62B USD | 15.29 | SEK 2.93 0.29 USD | |
| Nyfosa AB (publ) 0A0K.IL | SEK 78.40 7.65 USD |
-0.38
|
SEK 16.35B 1.6B USD | SEK 1.15K 112.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.35B 1.6B USD | 0 | -SEK 4.02 -0.3 USD | |
| AB Electrolux (publ) 0MDT.IL | SEK 57.79 5.64 USD |
-4.08
|
SEK 16.28B 1.59B USD | SEK 1.41M 137.6K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.28B 1.59B USD | 0 | -SEK 13.40 -1.3 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.65 2.9 USD |
+0.19
|
€1.44B 1.58B USD | €2.15K 2.35K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 22.08 | €0.12 0.13 USD | |
| Siltronic AG 0R8P.IL | €46.10 50.39 USD |
-0.54
|
€1.43B 1.56B USD | €1.25K 1.37K USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.56B USD | 4.22 | €10.92 11.94 USD | |
| Kontron AG 0L9J.IL | €22.06 24.11 USD |
-0.59
|
€1.40B 1.53B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.53B USD | 735.33 | €0.03 0.03 USD | |
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.15 4.21 USD |
-0.8
|
SEK 15.54B 1.52B USD | SEK 22.63K 2.21K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.54B 1.52B USD | 10.34 | SEK 4.17 0.41 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.01 1.44 USD |
-0.68
|
NOK 15.55B 1.49B USD | NOK 2.24K 215.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.55B 1.49B USD | 107.21 | NOK 0.14 0.01 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | €5.06 5.53 USD |
-36.03
|
€1.36B 1.49B USD | €7.27K 7.94K USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | -€0.32 -0.3 USD | |
| Wacker Neuson SE 0K11.IL | €17.96 19.64 USD |
-0.7
|
€1.35B 1.47B USD | €5.45K 5.96K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 6.02 | €2.98 3.26 USD | |
| Aker Solutions ASA 0QXP.IL | NOK 30.56 2.93 USD |
+0.07
|
NOK 15.34B 1.47B USD | NOK 24.57K 2.36K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.34B 1.47B USD | 8.96 | NOK 3.41 0.33 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.30 7.98 USD |
+1.74
|
€1.31B 1.43B USD | €3.24K 3.54K USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 38.42 | €0.19 0.21 USD | |
| Implenia AG 0QNT.IL | CHF 60.34 68.65 USD |
-1.41
|
CHF 1.26B 1.43B USD | CHF 760.00 864.72 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.26B 1.43B USD | 15.39 | CHF 3.92 4.46 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.30 26.56 USD |
+49.82
|
€1.29B 1.41B USD | €95.00K 103.85K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.41B USD | 14.29 | €1.70 1.86 USD | |
| DNO ASA 0MHP.IL | NOK 15.01 1.44 USD |
+6.45
|
NOK 14.63B 1.4B USD | NOK 144.00 13.81 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.63B 1.4B USD | 5.68 | NOK 2.64 0.25 USD | |
| Montea Comm. VA 0LBY.IL | €69.30 75.75 USD |
-17.99
|
€1.26B 1.38B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.38B USD | 16.42 | €4.22 4.61 USD | |
| Neinor Homes, S.A. 0RNU.IL | €16.88 18.45 USD |
-0.24
|
€1.26B 1.37B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €1.26B 1.37B USD | 13.18 | €1.28 1.4 USD | |
| SKAN Group AG 0SKN.IL | CHF 48.01 54.62 USD |
+0.54
|
CHF 1.21B 1.37B USD | CHF 3.09K 3.51K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.21B 1.37B USD | 39.35 | CHF 1.22 1.39 USD | |
| Corbion N.V. 0QHL.IL | €17.64 19.28 USD |
-0.56
|
€1.24B 1.35B USD | €11.40K 12.46K USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.35B USD | 16.80 | €1.05 1.15 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.25 5.73 USD |
0
|
€1.21B 1.33B USD | €4.61K 5.04K USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.33B USD | 10.28 | €0.51 0.56 USD | |
| OVS S.p.A. 0R5R.IL | €4.26 4.65 USD |
-1.32
|
€1.18B 1.29B USD | €5.40K 5.9K USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 30.41 | €0.14 0.15 USD | |
| Terveystalo Oyj 0RV1.IL | €9.13 9.98 USD |
-0.33
|
€1.16B 1.26B USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.26B USD | 182.60 | €0.05 0.05 USD | |
| Nokian Renkaat Oyj 0FFY.IL | €8.36 9.13 USD |
+0.77
|
€1.15B 1.26B USD | €13.05K 14.27K USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | -€1.52 -1.6 USD | |
| Befesa S.A. 0RVK.IL | €27.19 29.72 USD |
-1.66
|
€1.15B 1.26B USD | €31.08K 33.98K USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 14.16 | €1.92 2.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.00 3.41 USD |
-0.21
|
CHF 1.08B 1.23B USD | CHF 33.68K 38.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.08B 1.23B USD | 12.48 | CHF 0.24 0.27 USD | |
| HelloFresh SE 0RVI.IL | €5.80 6.34 USD |
-3.62
|
€1.12B 1.23B USD | €330.00 360.73 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 15.67 | €0.37 0.4 USD | |
| Redcare Pharmacy NV 0RJT.IL | €61.50 67.23 USD |
-2.77
|
€1.12B 1.22B USD | €2.46K 2.69K USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.22B USD | 0 | -€2.26 -2.4 USD | |
| Flow Traders Ltd. 0R96.IL | €23.70 25.91 USD |
+0.11
|
€1.11B 1.21B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 12.67 | €1.87 2.04 USD | |
| TGS ASA 0MSJ.IL | NOK 91.05 8.73 USD |
+0.47
|
NOK 12.51B 1.2B USD | NOK 15.14K 1.45K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.51B 1.2B USD | 18.96 | NOK 4.80 0.46 USD | |
| Pharming Group N.V. 0QCO.IL | €1.39 1.52 USD |
+2.47
|
€1.09B 1.19B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.39 8.08 USD |
-3.59
|
€1.07B 1.17B USD | €1.24K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 23.09 | €0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.97 8.71 USD |
-0.34
|
€1.07B 1.17B USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 10.21 | €0.78 0.85 USD | |
| Xior Student Housing NV 0RD8.IL | €28.45 31.1 USD |
+0.18
|
€1.05B 1.15B USD | €6.27K 6.85K USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 0 | -€0.74 -0.8 USD | |
| Jenoptik AG 0ZPV.IL | €18.34 20.05 USD |
-0.6
|
€1.05B 1.15B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.15B USD | 12.79 | €1.43 1.57 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.75 USD |
+1.03
|
€1.03B 1.13B USD | €38.79K 42.4K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 11.48 | €0.06 0.07 USD | |
| Mercialys SA 0IQU.IL | €10.58 11.57 USD |
+0.47
|
€1.03B 1.12B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 16.03 | €0.66 0.72 USD | |
| Metsä Board Oyj 0O7A.IL | €2.88 3.15 USD |
+1.62
|
€1.03B 1.12B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 3.74 | €0.77 0.84 USD | |
| Evotec SE 0IRF.IL | €5.29 5.78 USD |
-9.35
|
€1.03B 1.12B USD | €2.66K 2.38K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | -€0.58 -0.6 USD | |
| TeamViewer SE 0A36.IL | €5.87 6.42 USD |
-80.86
|
€1.01B 1.1B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.1B USD | 10.48 | €0.56 0.61 USD | |
| Altri, SGPS, S.A. 0DJV.IL | €4.89 5.34 USD |
+0.21
|
€1.00B 1.1B USD | €10.28K 11.24K USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 9.04 | €0.54 0.59 USD | |
| u-blox Holding AG 0QNI.IL | CHF 134.99 153.59 USD |
-0.08
|
CHF 959.52M 1.09B USD | CHF 1.03K 1.17K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 959.52M 1.09B USD | 9.56 | CHF 14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | €28.06 30.67 USD |
-0.64
|
€990.61M 1.08B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €990.61M 1.08B USD | 6.24 | €4.49 4.91 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.61 3.42 USD |
-6.3
|
CA$1.44B 1.07B USD | CA$3.60K 2.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.44B 1.07B USD | 0 | -CA$0.65 -0.4 USD | |
| AMG Critical Materials N.V. 0LO9.IL | €25.14 27.48 USD |
-5.81
|
€935.17M 1.02B USD | €95.00 103.85 USD | €0.00 0 USD | €0.00 0 USD | €935.17M 1.02B USD | 3.83 | €6.55 7.16 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | €3.96 4.33 USD |
+0.82
|
€904.48M 988.72M USD | €594.00 649.32 USD | €0.00 0 USD | €0.00 0 USD | €904.48M 988.72M USD | 8.79 | €0.45 0.49 USD | |
| Avio S.p.A. 0R9S.IL | €30.80 33.67 USD |
+6.21
|
€879.53M 961.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €879.53M 961.45M USD | 154.00 | €0.20 0.22 USD | |
| EL.En. S.p.A. 0RH2.IL | €10.99 12.01 USD |
<0.01
|
€877.72M 959.47M USD | €380.00K 415.39K USD | €0.00 0 USD | €0.00 0 USD | €877.72M 959.47M USD | 16.90 | €0.65 0.71 USD | |
| Gerresheimer AG 0NTI.IL | €24.00 26.24 USD |
-4.91
|
€855.41M 935.08M USD | €324.00 354.18 USD | €0.00 0 USD | €0.00 0 USD | €855.41M 935.08M USD | 7.25 | €3.31 3.62 USD | |
| PNE AG 0KUY.IL | €10.12 11.06 USD |
-2.41
|
€852.31M 931.69M USD | €190.00 207.7 USD | €0.00 0 USD | €0.00 0 USD | €852.31M 931.69M USD | 0 | -€0.12 -0.1 USD | |
| Wereldhave N.V. 0NMR.IL | €19.32 21.12 USD |
-0.67
|
€847.88M 926.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €847.88M 926.85M USD | 10.38 | €1.86 2.03 USD | |
| Cancom SE 0O0F.IL | €23.30 25.47 USD |
-0.32
|
€847.31M 926.22M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €847.31M 926.22M USD | 31.48 | €0.74 0.81 USD | |
| Safilo Group S.p.A. 0NJ5.IL | €1.78 1.95 USD |
-2.14
|
€846.33M 925.15M USD | €70.29K 76.84K USD | €0.00 0 USD | €0.00 0 USD | €846.33M 925.15M USD | 59.39 | €0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.15 3.58 USD |
-3.74
|
CHF 799.32M 909.45M USD | CHF 300.26K 341.63K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 799.32M 909.45M USD | 0 | -CHF 4.57 -5.1 USD | |
| TomTom N.V. 0MKS.IL | €5.13 5.61 USD |
+0.45
|
€830.93M 908.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €830.93M 908.32M USD | 0 | -€0.13 -0.1 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 29.13 2.79 USD |
-0.75
|
NOK 9.39B 900.83M USD | NOK 12.60K 1.21K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.39B 900.83M USD | 0 | -NOK 0.65 -0.06 USD | |
| Ubisoft Entertainment SA 0NVL.IL | €6.14 6.72 USD |
-2.88
|
€792.20M 865.98M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €792.20M 865.98M USD | 0 | -€3.91 -4.2 USD | |
| OCI N.V. 0QGH.IL | €3.25 3.55 USD |
-1.58
|
€754.44M 824.7M USD | €270.00 295.15 USD | €0.00 0 USD | €0.00 0 USD | €754.44M 824.7M USD | 3.86 | €0.84 0.92 USD | |
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
+0.67
|
€722.83M 790.15M USD | €11.57K 12.65K USD | €0.00 0 USD | €0.00 0 USD | €722.83M 790.15M USD | 0 | -€1.07 -1.1 USD | |
| Grenke AG 0R97.IL | €14.30 15.63 USD |
-0.69
|
€710.17M 776.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €710.17M 776.32M USD | 8.07 | €1.77 1.93 USD | |
| Piaggio & C. SpA 0FM1.IL | €1.84 2.01 USD |
-4.36
|
€702.48M 767.91M USD | €3.63K 3.97K USD | €0.00 0 USD | €0.00 0 USD | €702.48M 767.91M USD | 6.34 | €0.29 0.32 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.76 16.13 USD |
+0.1
|
€670.29M 732.72M USD | €3.33K 3.64K USD | €0.00 0 USD | €0.00 0 USD | €670.29M 732.72M USD | 26.83 | €0.55 0.6 USD | |
| Citycon Oyj 0A0F.IL | €3.99 4.36 USD |
-46.26
|
€669.99M 732.39M USD | €90.09K 98.48K USD | €0.00 0 USD | €0.00 0 USD | €669.99M 732.39M USD | 44.30 | €0.09 0.1 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.56 2.8 USD |
-2.55
|
€666.70M 728.8M USD | €8.99K 9.82K USD | €0.00 0 USD | €0.00 0 USD | €666.70M 728.8M USD | 3.41 | €0.75 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||