结果页面 6，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. 0NVQ.IL | $43.54 47.6 USD |
-2.09
|
$8.41B 9.19B USD | $38.4K 41.98K USD | $42.98 46.98 USD | $44.64 48.8 USD | $8.41B 9.19B USD | 10.07 | $4.32 4.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.54 7.15 USD |
+0.05
|
$8.35B 9.13B USD | $554.57K 606.22K USD | $6.48 7.09 USD | $6.66 7.28 USD | $8.35B 9.13B USD | 0 | -$5.45 -5.9 USD | |
| Skanska AB (publ) 0HBT.IL | $208.3 20.33 USD |
-0.5
|
$92.85B 9.06B USD | $11.66K 1.14K USD | $205.9 20.1 USD | $209.3 20.43 USD | $92.85B 9.06B USD | 10.71 | $19.44 1.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $128.15 12.51 USD |
-0.47
|
$92.16B 9B USD | $27.36K 2.67K USD | $127.85 12.48 USD | $129.5 12.64 USD | $92.16B 9B USD | 17.84 | $7.18 0.7 USD | |
| Franklin Resources, Inc. 0RT6.L | $17.78 — |
+1.22
|
$8.95B — | $1.17K — | $17.51 — | $17.85 — | $8.95B — | 4.77 | $3.72 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.54 0.59 USD |
-1.6
|
$8.16B 8.92B USD | $874.22K 955.64K USD | $0.54 0.59 USD | $0.55 0.61 USD | $8.16B 8.92B USD | 17.98 | $0.03 0.03 USD | |
| Addtech AB (publ.) 0QI7.IL | $297.8 29.07 USD |
+0.98
|
$91.21B 8.9B USD | $510.67K 49.85K USD | $295.8 28.87 USD | $300.2 29.3 USD | $91.21B 8.9B USD | 51.79 | $5.75 0.56 USD | |
| Scout24 SE 0RB8.IL | $100.63 110 USD |
-0.2
|
$8.14B 8.89B USD | $15.03K 16.43K USD | $100.1 109.42 USD | $101.3 110.73 USD | $8.14B 8.89B USD | 48.14 | $2.09 2.28 USD | |
| Sodexo S.A. 0J3F.IL | $55.48 60.64 USD |
-0.05
|
$8.12B 8.88B USD | $633 691.95 USD | $55 60.12 USD | $55.65 60.83 USD | $8.12B 8.88B USD | 10.27 | $5.4 5.9 USD | |
| Microchip Technology Incorporated 0K19.L | $38.51 — |
+2.8
|
$8.82B — | $2.34K — | $37.76 — | $38.65 — | $8.82B — | 16.96 | $2.27 — | |
| Ipsen S.A. 0MH6.IL | $90.75 99.2 USD |
-4.22
|
$8.05B 8.8B USD | $102.73K 112.29K USD | $90.4 98.82 USD | $92.8 101.44 USD | $8.05B 8.8B USD | 18.59 | $4.88 5.33 USD | |
| Ayvens 0RSP.IL | $8.43 9.22 USD |
+1.41
|
$8.02B 8.77B USD | $9.6K 10.5K USD | $8.28 9.05 USD | $8.47 9.26 USD | $8.02B 8.77B USD | 3.61 | $2.33 2.55 USD | |
| Kimco Realty Corporation 0JR1.L | $20.72 — |
+1.33
|
$8.76B — | $1.63K — | $20.25 — | $20.79 — | $8.76B — | 12.58 | $1.65 — | |
| Ares Capital Corporation 0HHP.L | $20.43 — |
+1.49
|
$8.67B — | $6.7K — | $20.13 — | $20.5 — | $8.67B — | 6.72 | $3.04 — | |
| Boliden AB (publ) 0YAL.IL | $277.89 27.13 USD |
-0.75
|
$88.3B 8.62B USD | $650.69K 63.52K USD | $276.1 26.95 USD | $282.9 27.61 USD | $88.3B 8.62B USD | 9.83 | $28.26 2.76 USD | |
| Metso Oyj 0MGI.IL | $8.61 9.41 USD |
+0.26
|
$7.86B 8.59B USD | $40.16K 43.9K USD | $8.56 9.36 USD | $8.69 9.5 USD | $7.86B 8.59B USD | 12.84 | $0.67 0.73 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.41 102.11 USD |
-0.49
|
$7.85B 8.58B USD | $151.12K 165.19K USD | $93.38 102.08 USD | $95.06 103.91 USD | $7.85B 8.58B USD | 40.96 | $2.28 2.49 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.35 USD |
+0.27
|
$7.84B 8.57B USD | $20.77M 22.71M USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.84B 8.57B USD | 0 | -$0.15 -0.1 USD | |
| Yara International ASA 0O7D.IL | $309.95 29.73 USD |
0
|
$88.09B 8.45B USD | $8.93K 856.16 USD | $307.65 29.51 USD | $307.65 29.51 USD | $88.09B 8.45B USD | 7.37 | $42.03 4.03 USD | |
| Elisa Oyj 0I8Y.IL | $44.9 49.08 USD |
-0.88
|
$7.62B 8.33B USD | $106.65K 116.59K USD | $44.53 48.68 USD | $45.36 49.58 USD | $7.62B 8.33B USD | 19.02 | $2.36 2.58 USD | |
| AB SKF (publ) 0NWX.IL | $173.55 16.94 USD |
-0.37
|
$84.93B 8.29B USD | $20.41K 1.99K USD | $172.8 16.87 USD | $177.05 17.28 USD | $84.93B 8.29B USD | 12.94 | $13.41 1.31 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $30.1 — |
-5.35
|
$8.27B — | $84.74K — | $30.1 — | $31.95 — | $8.27B — | 9.26 | $3.25 — | |
| BAWAG Group AG 0RVE.IL | $87.68 95.84 USD |
-0.17
|
$7.5B 8.2B USD | $7.97K 8.71K USD | $88 96.2 USD | $89.6 97.94 USD | $7.5B 8.2B USD | 20.62 | $4.25 4.65 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $66.92 6.53 USD |
-0.53
|
$83.74B 8.17B USD | $46.12K 4.5K USD | $66.6 6.5 USD | $67.42 6.58 USD | $83.74B 8.17B USD | 159.33 | $0.42 0.04 USD | |
| The Swatch Group AG 0QM4.L | $26.9 30.61 USD |
+0.07
|
$7.17B 8.16B USD | $1.01K 1.14K USD | $26.9 30.61 USD | $27.04 30.77 USD | $7.17B 8.16B USD | 1.82 | $14.77 16.8 USD | |
| Rexel S.A. 0KBZ.IL | $22.06 24.11 USD |
-0.54
|
$7.38B 8.07B USD | $25.13K 27.47K USD | $21.79 23.82 USD | $22.3 24.38 USD | $7.38B 8.07B USD | 8.10 | $2.72 2.97 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.15 6.72 USD |
-0.16
|
$7.35B 8.04B USD | $160.96K 175.95K USD | $6.08 6.65 USD | $6.22 6.8 USD | $7.35B 8.04B USD | 3.88 | $1.58 1.73 USD | |
| IMCD N.V. 0QVU.IL | $120.2 131.39 USD |
+0.99
|
$7.33B 8.01B USD | $3.3K 3.61K USD | $118.8 129.86 USD | $120.65 131.89 USD | $7.33B 8.01B USD | 23.75 | $5.06 5.53 USD | |
| The Swatch Group AG 0QJV.IL | $133.68 152.09 USD |
+0.77
|
$7.04B 8.01B USD | $5.46K 6.21K USD | $132.3 150.53 USD | $135 153.6 USD | $7.04B 8.01B USD | 7.06 | $18.93 21.54 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $21.34 23.33 USD |
-1.3
|
$7.3B 7.98B USD | $155 169.44 USD | $21.32 23.31 USD | $21.64 23.66 USD | $7.3B 7.98B USD | 2.31 | $9.23 10.09 USD | |
| United States Steel Corporation 0LJ9.L | $41.82 — |
+0.43
|
$7.92B — | $410 — | $41.51 — | $42.4 — | $7.92B — | 2.42 | $17.23 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.15 3.53 USD |
+0.28
|
$80.92B 7.9B USD | $23.9K 2.33K USD | $35.76 3.49 USD | $36.17 3.53 USD | $80.92B 7.9B USD | 14.40 | $2.51 0.25 USD | |
| AB Sagax (publ) 0QDX.IL | $210.7 20.57 USD |
+0.26
|
$80.36B 7.84B USD | $646 63.06 USD | $209.4 20.44 USD | $213.6 20.85 USD | $80.36B 7.84B USD | 62.89 | $3.35 0.33 USD | |
| Trelleborg AB (publ) 0NL3.IL | $314 30.65 USD |
-0.3
|
$80.26B 7.83B USD | $7.67K 749.08 USD | $311.7 30.43 USD | $315.6 30.81 USD | $80.26B 7.83B USD | 24.24 | $12.95 1.26 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Gecina 0OPE.IL | $89.93 98.3 USD |
+0.67
|
$7.04B 7.7B USD | $9.45K 10.32K USD | $88.7 96.96 USD | $89.95 98.33 USD | $7.04B 7.7B USD | 0 | -$13.56 -14.8 USD | |
| SPIE SA 0R8M.IL | $39.54 43.22 USD |
-0.73
|
$7.04B 7.7B USD | $2.65K 2.9K USD | $39.4 43.07 USD | $39.62 43.31 USD | $7.04B 7.7B USD | 42.97 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $143.28 13.99 USD |
-1.05
|
$78.23B 7.64B USD | $1.13K 110.4 USD | $142.9 13.95 USD | $143.35 13.99 USD | $78.23B 7.64B USD | 16.52 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $35.33K — | $9.29 — | $9.57 — | $7.59B — | 2.68 | $3.76 — | |
| Orion Oyj 0M2O.IL | $49.1 53.67 USD |
-0.56
|
$6.92B 7.57B USD | $2.24K 2.44K USD | $48.7 53.24 USD | $49.4 54 USD | $6.92B 7.57B USD | 22.52 | $2.18 2.38 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $201.75 220.54 USD |
-0.27
|
$6.88B 7.52B USD | $50 54.66 USD | $200 218.63 USD | $201.2 219.94 USD | $6.88B 7.52B USD | 11.12 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $34.34 37.53 USD |
+1.12
|
$6.8B 7.44B USD | $7.18K 7.85K USD | $32.89 35.95 USD | $35 38.26 USD | $6.8B 7.44B USD | 7.80 | $4.4 4.81 USD | |
| Bilibili Inc. 0T3W.IL | $16.32 — |
+2.3
|
$7.43B — | $2.62K — | $16.19 — | $16.74 — | $7.43B — | 0 | -$1.78 — | |
| Flughafen Zürich AG 0RG6.IL | $203.1 231.08 USD |
+0.1
|
$6.52B 7.42B USD | $4.95K 5.63K USD | $201.4 229.15 USD | $204.6 232.79 USD | $6.52B 7.42B USD | 21.51 | $9.44 10.74 USD | |
| Elia Group SA/NV 0NTU.IL | $88.65 96.91 USD |
+1.34
|
$6.76B 7.39B USD | $364.51K 398.46K USD | $87.2 95.32 USD | $89.65 98 USD | $6.76B 7.39B USD | 19.39 | $4.57 5 USD | |
| The Gap, Inc. 0ITS.L | $19.32 — |
+4.83
|
$7.35B — | $11.87K — | $18.28 — | $19.42 — | $7.35B — | 0 | -$0.19 — | |
| PSP Swiss Property AG 0QO8.L | $141.13 160.58 USD |
+0.24
|
$6.44B 7.33B USD | $2.28K 2.59K USD | $140.5 159.86 USD | $142 161.57 USD | $6.44B 7.33B USD | 11.08 | $12.74 14.49 USD | |
| Finnair Oyj 0EG8.IL | $2.9 3.17 USD |
+1.58
|
$6.67B 7.29B USD | $3.81K 4.17K USD | $2.85 3.12 USD | $2.89 3.16 USD | $6.67B 7.29B USD | 36.25 | $0.08 0.09 USD | |
| A2A S.p.A. 0N54.IL | $2.11 2.31 USD |
+1.17
|
$6.63B 7.25B USD | $534.07K 583.81K USD | $2.09 2.29 USD | $2.13 2.33 USD | $6.63B 7.25B USD | 19.19 | $0.11 0.12 USD | |
| Stora Enso Oyj 0CXC.IL | $7.52 8.22 USD |
-0.48
|
$6.6B 7.22B USD | $29.74K 32.51K USD | $7.53 8.23 USD | $7.63 8.34 USD | $6.6B 7.22B USD | 7.03 | $1.07 1.17 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $96.15 105.1 USD |
-0.94
|
$6.54B 7.15B USD | $21.39K 23.39K USD | $95.16 104.02 USD | $101.83 111.32 USD | $6.54B 7.15B USD | 68.19 | $1.41 1.54 USD | |
| Vornado Realty Trust 0LR2.L | $34.65 — |
-1.11
|
$7.08B — | $209 — | $34.14 — | $34.88 — | $7.08B — | 53.80 | $0.64 — | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.36 USD |
-0.07
|
$6.44B 7.04B USD | $130.39K 142.54K USD | $4.88 5.34 USD | $4.98 5.44 USD | $6.44B 7.04B USD | 81.78 | $0.06 0.07 USD | |
| Neste Oyj 0O46.IL | $7.58 8.29 USD |
+1.5
|
$6.41B 7.01B USD | $35.46K 38.76K USD | $7.44 8.13 USD | $7.61 8.32 USD | $6.41B 7.01B USD | 5.08 | $1.49 1.63 USD | |
| Avolta AG 0QK3.IL | $35.71 40.63 USD |
+0.53
|
$6.09B 6.93B USD | $13.66K 15.54K USD | $35.28 40.14 USD | $35.92 40.87 USD | $6.09B 6.93B USD | 64.92 | $0.55 0.63 USD | |
| Delivery Hero SE 0RTC.IL | $23.59 25.78 USD |
-1.73
|
$6.28B 6.87B USD | $74.31K 81.23K USD | $23.35 25.52 USD | $24.49 26.77 USD | $6.28B 6.87B USD | 0 | -$8.34 -9.1 USD | |
| AAK AB (publ.) 0A0J.IL | $270.5 26.4 USD |
+1.01
|
$70.21B 6.85B USD | $9.27K 905.26 USD | $268.33 26.19 USD | $271.2 26.47 USD | $70.21B 6.85B USD | 29.27 | $9.24 0.9 USD | |
| The AES Corporation 0H6G.L | $10.23 — |
+2.31
|
$6.73B — | $2.48K — | $9.99 — | $10.25 — | $6.73B — | 0 | -$0.22 — | |
| Fraport AG 0O1R.IL | $59.08 64.58 USD |
+0.38
|
$6.14B 6.71B USD | $5 5.47 USD | $58.85 64.33 USD | $59.3 64.82 USD | $6.14B 6.71B USD | 21.48 | $2.75 3.01 USD | |
| Grifols, S.A. 0RDV.IL | $6.12 6.69 USD |
-0.89
|
$6.03B 6.59B USD | $1.58K 1.72K USD | $6.11 6.68 USD | $6.17 6.74 USD | $6.03B 6.59B USD | 38.26 | $0.16 0.17 USD | |
| FDJ United 0A8B.IL | $30.11 32.91 USD |
+1.24
|
$5.98B 6.54B USD | $306.69K 335.25K USD | $30 32.79 USD | $30.68 33.54 USD | $5.98B 6.54B USD | 17.30 | $1.74 1.9 USD | |
| Roku, Inc. 0KXI.L | $58.25 — |
+1.27
|
$6.47B — | $696 — | $57.55 — | $58.96 — | $6.47B — | 58.13 | $1 — | |
| Swissquote Group Holding Ltd 0QLD.L | $381.2 433.72 USD |
-0.78
|
$5.67B 6.45B USD | $2.18K 2.48K USD | $378.4 430.54 USD | $384.2 437.14 USD | $5.67B 6.45B USD | 29.73 | $12.82 14.59 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.28 51.68 USD |
+0.64
|
$5.89B 6.44B USD | $8.54K 9.34K USD | $46.86 51.22 USD | $47.26 51.66 USD | $5.89B 6.44B USD | 21.01 | $2.25 2.46 USD | |
| Sweco AB (publ) 0H0G.IL | $175.55 17.14 USD |
+0.11
|
$65.77B 6.42B USD | $229 22.35 USD | $175.1 17.09 USD | $175.9 17.17 USD | $65.77B 6.42B USD | 35.82 | $4.9 0.48 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.93 53.48 USD |
+0.1
|
$5.87B 6.42B USD | $8.33K 9.11K USD | $48.85 53.4 USD | $49 53.56 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| thyssenkrupp AG 0O1C.IL | $9.42 10.3 USD |
+0.63
|
$5.86B 6.41B USD | $117.26K 128.18K USD | $9.22 10.08 USD | $9.55 10.44 USD | $5.86B 6.41B USD | 0 | -$3.98 -4.3 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.53 5.62 USD |
0
|
$65.4B 6.38B USD | $25.9K 2.53K USD | $57.05 5.57 USD | $57.74 5.64 USD | $65.4B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| Hera S.p.A. 0NVV.IL | $4 4.37 USD |
-0.25
|
$5.83B 6.37B USD | $5.66K 6.18K USD | $3.98 4.36 USD | $4.03 4.4 USD | $5.83B 6.37B USD | 14.80 | $0.27 0.3 USD | |
| TAL Education Group 0A2X.IL | $9.91 — |
+2.43
|
$6.33B — | $2.62K — | $9.8 — | $10.11 — | $6.33B — | 0 | -$0.21 — | |
| Andritz AG 0MJZ.IL | $52.73 57.64 USD |
-0.38
|
$5.76B 6.3B USD | $8 8.75 USD | $52.5 57.39 USD | $53.35 58.32 USD | $5.76B 6.3B USD | 11.46 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $2.84K 276.83 USD | $136.6 13.33 USD | $137.6 13.43 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Grifols, S.A. 0RDU.IL | $8.02 8.77 USD |
-1.43
|
$5.7B 6.23B USD | $4.27K 4.67K USD | $8.03 8.78 USD | $8.21 8.97 USD | $5.7B 6.23B USD | 50.12 | $0.16 0.17 USD | |
| SSAB AB (publ) 0KII.IL | $57.97 5.66 USD |
+0.1
|
$63.53B 6.2B USD | $13.63K 1.33K USD | $57.48 5.61 USD | $58.78 5.74 USD | $63.53B 6.2B USD | 0 | -$16.8 -1.6 USD | |
| Covivio 0J6V.IL | $50.85 55.59 USD |
+2.19
|
$5.65B 6.18B USD | $2.05K 2.24K USD | $49.48 54.09 USD | $50.85 55.59 USD | $5.65B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| Italgas S.p.A. 0RK1.IL | $6.86 7.5 USD |
+0.4
|
$5.62B 6.15B USD | $248.95K 272.14K USD | $6.84 7.47 USD | $6.95 7.6 USD | $5.62B 6.15B USD | 12.93 | $0.53 0.58 USD | |
| Invesco Ltd. 0UAN.L | $12.9 — |
-0.3
|
$6.12B — | $1.51K — | $12.74 — | $12.92 — | $6.12B — | 4.53 | $2.84 — | |
| Holmen AB (publ) 0XS9.IL | $372.8 36.39 USD |
+0.16
|
$62.39B 6.09B USD | $13.59K 1.33K USD | $371.4 36.25 USD | $373.8 36.49 USD | $62.39B 6.09B USD | 12.02 | $31.01 3.03 USD | |
| APA Corporation 0HGC.L | $16.2 — |
+5.74
|
$6.07B — | $17.27K — | $15.6 — | $16.26 — | $6.07B — | 0 | -$12.85 — | |
| Enphase Energy, Inc. 0QYE.L | $52.61 — |
+1.54
|
$6.07B — | $6.31K — | $49.55 — | $52.61 — | $6.07B — | 44.80 | $1.17 — | |
| Pan American Silver Corp. 0R07.L | $37.98 28.18 USD |
-3.21
|
$8.16B 6.06B USD | $100 74.21 USD | $37.98 28.18 USD | $37.98 28.18 USD | $8.16B 6.06B USD | 34.03 | $1.12 0.83 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $5.49K 536.09 USD | $12.36 1.21 USD | $12.42 1.21 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| DiaSorin S.p.A. 0GZX.IL | $98.22 107.36 USD |
+0.52
|
$5.45B 5.96B USD | $783 855.92 USD | $97.36 106.43 USD | $98.38 107.54 USD | $5.45B 5.96B USD | 31.27 | $3.14 3.43 USD | |
| Colruyt Group N.V. 0N4Y.IL | $41.66 45.54 USD |
+0.22
|
$5.43B 5.93B USD | $801 875.6 USD | $41.34 45.19 USD | $41.66 45.54 USD | $5.43B 5.93B USD | 29.75 | $1.4 1.53 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.8 — |
-3.11
|
$5.93B — | $108.05K — | $21.35 — | $23.25 — | $5.93B — | 4.57 | $4.77 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $7.13K 7.79K USD | $2.38 2.6 USD | $2.38 2.6 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $30.19 33 USD |
+0.78
|
$5.4B 5.9B USD | $25.02K 27.35K USD | $29.87 32.65 USD | $30.33 33.15 USD | $5.4B 5.9B USD | 2.94 | $10.24 11.19 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $56.15 61.38 USD |
-0.71
|
$5.35B 5.85B USD | $2.93K 3.2K USD | $55.75 60.94 USD | $57.55 62.91 USD | $5.35B 5.85B USD | 16.41 | $3.42 3.74 USD | |
| Georg Fischer AG 0QP4.IL | $57.55 65.48 USD |
-1.1
|
$5.14B 5.85B USD | $1.02K 1.16K USD | $57.3 65.2 USD | $58.4 66.45 USD | $5.14B 5.85B USD | 17.23 | $3.34 3.8 USD | |
| Fuchs SE 0LCR.IL | $41.6 45.47 USD |
-0.62
|
$5.34B 5.84B USD | $27 29.51 USD | $41.6 45.47 USD | $41.7 45.58 USD | $5.34B 5.84B USD | 22.12 | $1.88 2.06 USD | |
| RTL Group S.A. 0MNC.IL | $34.45 37.66 USD |
-0.72
|
$5.33B 5.83B USD | $3.47K 3.8K USD | $34.45 37.66 USD | $35.1 38.37 USD | $5.33B 5.83B USD | 10.59 | $3.25 3.55 USD | |
| Castellum AB (publ) 0GT1.IL | $112.43 10.97 USD |
+0.2
|
$59.49B 5.81B USD | $2.85K 278.29 USD | $111.2 10.85 USD | $112.4 10.97 USD | $59.49B 5.81B USD | 0 | -$21.85 -2.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.02 5.48 USD |
+0.27
|
$5.3B 5.8B USD | $135.3K 147.9K USD | $5 5.47 USD | $5.06 5.53 USD | $5.3B 5.8B USD | 11.66 | $0.43 0.47 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $8.81K 9.63K USD | $12.5 13.66 USD | $12.7 13.88 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Elis SA 0RA8.IL | $21.37 23.36 USD |
+0.28
|
$5.21B 5.7B USD | $4.71K 5.15K USD | $20.98 22.93 USD | $21.84 23.87 USD | $5.21B 5.7B USD | 17.95 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $440.53 43 USD |
-0.18
|
$58.23B 5.68B USD | $24.02K 2.34K USD | $434.35 42.4 USD | $445 43.44 USD | $58.23B 5.68B USD | 20.21 | $21.79 2.13 USD | |
| Teleperformance SE 0J6X.IL | $89.13 97.43 USD |
-2.31
|
$5.15B 5.63B USD | $1.9K 2.08K USD | $88.84 97.11 USD | $91 99.48 USD | $5.15B 5.63B USD | 8.33 | $10.69 11.69 USD | |
| Arkema S.A. 0IB0.IL | $61.48 67.2 USD |
-0.49
|
$5.14B 5.61B USD | $354 386.97 USD | $60.7 66.35 USD | $61.75 67.5 USD | $5.14B 5.61B USD | 9.16 | $6.71 7.33 USD | |
| Arista Networks Inc 0HHR.L | $71.48 — |
+0.23
|
$5.58B — | $2.22K — | $70.66 — | $72.91 — | $5.58B — | 24.56 | $2.91 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.65 42.25 USD |
+1.15
|
$5.09B 5.57B USD | $138 150.85 USD | $38.14 41.69 USD | $38.9 42.52 USD | $5.09B 5.57B USD | 12.46 | $3.1 3.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||