结果页面 5，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (5)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
- 汽车和卡车经销商 (2)
- 汽车制造商 (16)
- 汽车零部件 (16)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (6)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (4)
- 包装和容器 (7)
- 个人服务 (2)
- 餐厅 (5)
- 服装零售 (2)
- 百货商店 (1)
- 家居装饰零售 (4)
- 奢侈品 (9)
- 互联网零售 (9)
- 专业零售 (6)
- 博彩 (6)
- 休闲 (6)
- 住宿 (4)
- 旅行服务 (4)
- 资产管理 (32)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
- 房地产服务 (24)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (10)
- 包装食品 (11)
- 教育和培训服务 (3)
- 折扣店 (4)
- 食品配送 (4)
- 食品杂货店 (8)
- 烟草 (3)
- 生物技术 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (1)
- 健康信息服务 (3)
- 医疗器械 (17)
- 医疗仪器和用品 (12)
- 诊断和研究 (4)
- 医药分销 (2)
- 电信服务 (21)
- 广告代理机构 (5)
- 出版 (4)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (9)
- 石油和天然气中游 (5)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (12)
- 铀 (1)
- 航空航天与国防 (14)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (4)
- 人事与就业服务 (3)
- 综合性企业 (4)
- 工程与建筑 (34)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (13)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (43)
- 金属加工 (4)
- 污染与处理控制 (5)
- 工具和配件 (4)
- 电气设备与零件 (10)
- 机场和航空服务 (6)
- 航空公司 (7)
- 铁路 (5)
- 海运 (7)
- 综合货运与物流 (9)
- 废物管理 (5)
- 信息技术服务 (18)
- 通信设备 (6)
- 计算机硬件 (5)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (11)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.23 22.86 USD |
+10.89
|
CHF 4.77B 5.98B USD | CHF 71.68K 89.91K USD | CHF 17.00 21.32 USD | CHF 18.35 23.02 USD | CHF 4.77B 5.98B USD | 0 | -CHF 7.23 -9.06 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.00 80.27 USD |
-0.78
|
CHF 4.74B 5.94B USD | CHF 10.77K 13.51K USD | CHF 63.30 79.39 USD | CHF 65.55 82.21 USD | CHF 4.74B 5.94B USD | 43.53 | CHF 1.47 1.84 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.15 15.54 USD |
-0.44
|
SEK 60.70B 5.92B USD | SEK 16.29K 1.59K USD | SEK 155.40 15.17 USD | SEK 160.20 15.64 USD | SEK 60.70B 5.92B USD | 47.50 | SEK 3.35 0.33 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.72 45.85 USD |
+2.71
|
€5.10B 5.89B USD | €7.74K 8.93K USD | €38.80 44.79 USD | €39.72 45.85 USD | €5.10B 5.89B USD | 21.12 | €1.88 2.17 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.25 9.53 USD |
+1.63
|
€5.08B 5.86B USD | €50.33K 58.09K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.08B 5.86B USD | 0 | -€0.17 -0.1 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.55 45.65 USD |
+2.73
|
€5.05B 5.83B USD | €25.24K 29.14K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.05B 5.83B USD | 13.87 | €2.85 3.29 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.61 33.03 USD |
+3.83
|
€5.04B 5.82B USD | €768.28K 886.85K USD | €28.10 32.44 USD | €28.60 33.01 USD | €5.04B 5.82B USD | 13.36 | €2.14 2.47 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.20 37.17 USD |
-0.92
|
€4.98B 5.75B USD | €9.23K 10.66K USD | €32.00 36.94 USD | €32.70 37.75 USD | €4.98B 5.75B USD | 9.90 | €3.25 3.75 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.06 10.45 USD |
-0.56
|
€4.97B 5.73B USD | €140.71K 162.43K USD | €9.01 10.41 USD | €9.09 10.5 USD | €4.97B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.71 58.53 USD |
+2.18
|
€4.96B 5.72B USD | €73.52K 84.87K USD | €50.15 57.89 USD | €51.20 59.1 USD | €4.96B 5.72B USD | 22.84 | €2.22 2.56 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.13 17.46 USD |
+7.04
|
€4.95B 5.72B USD | €1.64K 1.89K USD | €14.58 16.83 USD | €15.09 17.42 USD | €4.95B 5.72B USD | 52.15 | €0.29 0.33 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €107.37K 123.94K USD | €14.82 17.11 USD | €15.15 17.49 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 240.20 23.04 USD |
-0.5
|
NOK 58.60B 5.62B USD | NOK 38.51K 3.69K USD | NOK 240.60 23.08 USD | NOK 246.50 23.65 USD | NOK 58.60B 5.62B USD | 0 | -NOK 10.43 -1.0005 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.76 26.27 USD |
+0.62
|
€4.84B 5.58B USD | €13.04K 15.06K USD | €22.50 25.97 USD | €22.84 26.37 USD | €4.84B 5.58B USD | 20.32 | €1.12 1.29 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.31 25.75 USD |
+2.72
|
€4.82B 5.56B USD | €5.16K 5.96K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.82B 5.56B USD | 0 | -€0.46 -0.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€56.95 65.74 USD |
-1.17
|
€4.76B 5.49B USD | €5.27K 6.08K USD | €56.80 65.57 USD | €58.00 66.95 USD | €4.76B 5.49B USD | 8.48 | €6.71 7.75 USD | ||
FDJ United
0A8B.IL
GB
|
€23.43 27.04 USD |
+1.04
|
€4.65B 5.37B USD | €40.95K 47.27K USD | €23.25 26.84 USD | €23.45 27.07 USD | €4.65B 5.37B USD | 13.46 | €1.74 2.01 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.62 41.12 USD |
+2.92
|
€4.64B 5.36B USD | €12.81K 14.78K USD | €35.28 40.72 USD | €37.56 43.36 USD | €4.64B 5.36B USD | 25.44 | €1.40 1.62 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.77 20.51 USD |
-0.36
|
€4.64B 5.36B USD | €496.57K 573.2K USD | €17.26 19.92 USD | €17.84 20.59 USD | €4.64B 5.36B USD | 8.88 | €2.00 2.31 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.33 39.63 USD |
+0.29
|
€4.64B 5.35B USD | €57.00 65.8 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.64B 5.35B USD | 18.06 | €1.90 2.19 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.90 24.1 USD |
+1.31
|
SEK 54.65B 5.33B USD | SEK 3.99K 389.08 USD | SEK 244.40 23.86 USD | SEK 247.60 24.17 USD | SEK 54.65B 5.33B USD | 64.46 | SEK 3.83 0.37 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.57 30.67 USD |
+1.61
|
€4.59B 5.3B USD | €11.01K 12.71K USD | €26.12 30.15 USD | €26.66 30.77 USD | €4.59B 5.3B USD | 16.20 | €1.64 1.89 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €2.98K 3.44K USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 195.53 19.09 USD |
+4.17
|
SEK 53.74B 5.25B USD | SEK 180.62K 17.63K USD | SEK 192.93 18.83 USD | SEK 197.60 19.29 USD | SEK 53.74B 5.25B USD | 24.68 | SEK 7.92 0.77 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.49 16.72 USD |
+1.94
|
€4.50B 5.2B USD | €474.81K 548.08K USD | €14.46 16.69 USD | €14.93 17.23 USD | €4.50B 5.2B USD | 15.40 | €0.94 1.09 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.25 17.99 USD |
+9.48
|
CA$6.96B 5.16B USD | CA$809.00 600.33 USD | CA$23.91 17.74 USD | CA$24.76 18.37 USD | CA$6.96B 5.16B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.41 3.94 USD |
+2.5
|
€4.47B 5.16B USD | €602.03K 694.95K USD | €3.38 3.9 USD | €3.45 3.99 USD | €4.47B 5.16B USD | 56.81 | €0.06 0.07 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€17.01 19.64 USD |
+3.85
|
€4.41B 5.09B USD | €58.05K 67.01K USD | €16.63 19.2 USD | €17.08 19.72 USD | €4.41B 5.09B USD | 17.90 | €0.95 1.1 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.95 88.99 USD |
0
|
CHF 4.03B 5.05B USD | CHF 12.77K 16.02K USD | CHF 71.20 89.3 USD | CHF 71.60 89.8 USD | CHF 4.03B 5.05B USD | 19.81 | CHF 3.58 4.49 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.40 28.17 USD |
+0.21
|
€4.30B 4.97B USD | €6.00 6.93 USD | €24.25 27.99 USD | €24.78 28.6 USD | €4.30B 4.97B USD | 12.38 | €1.97 2.27 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 293.70 28.17 USD |
-2.17
|
NOK 51.66B 4.96B USD | NOK 49.44K 4.74K USD | NOK 292.70 28.08 USD | NOK 302.60 29.03 USD | NOK 51.66B 4.96B USD | 15.35 | NOK 19.13 1.84 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.49 54.54 USD |
+3.08
|
CHF 3.89B 4.87B USD | CHF 23.88K 29.95K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.89B 4.87B USD | 13.01 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.90 12.97 USD |
+2.35
|
SEK 49.79B 4.86B USD | SEK 13.04K 1.27K USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.79B 4.86B USD | 27.12 | SEK 4.90 0.48 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.74 35.48 USD |
+0.62
|
€4.14B 4.78B USD | €5.45K 6.29K USD | €30.28 34.95 USD | €31.16 35.97 USD | €4.14B 4.78B USD | 15.06 | €2.04 2.35 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.99 40.39 USD |
+4.48
|
€4.13B 4.77B USD | €7.37K 8.51K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.13B 4.77B USD | 12.58 | €2.78 3.21 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.64 21.51 USD |
+0.95
|
€4.12B 4.75B USD | €109.00 125.82 USD | €18.38 21.22 USD | €18.67 21.55 USD | €4.12B 4.75B USD | 22.72 | €0.82 0.95 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€51.91 59.92 USD |
+4.2
|
€4.09B 4.72B USD | €11.04K 12.74K USD | €50.90 58.76 USD | €52.30 60.37 USD | €4.09B 4.72B USD | 12.50 | €4.15 4.79 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.45 24.76 USD |
+0.66
|
€4.08B 4.71B USD | €38.31K 44.22K USD | €21.44 24.75 USD | €21.88 25.26 USD | €4.08B 4.71B USD | 10.88 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.70 29.67 USD |
+2.06
|
€4.00B 4.62B USD | €323.75K 373.72K USD | €25.50 29.44 USD | €25.94 29.94 USD | €4.00B 4.62B USD | 3.18 | €8.06 9.3 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€35.81 41.34 USD |
+5.42
|
€3.94B 4.54B USD | €194.69K 224.74K USD | €35.22 40.66 USD | €36.54 42.18 USD | €3.94B 4.54B USD | 55.95 | €0.64 0.74 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.72 21.6 USD |
+2.07
|
€3.90B 4.51B USD | €6.58K 7.6K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.90B 4.51B USD | 34.02 | €0.55 0.63 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Rubis
0RTS.IL
GB
|
€36.16 41.74 USD |
+0.47
|
€3.86B 4.46B USD | €760.00 877.29 USD | €35.84 41.37 USD | €36.28 41.88 USD | €3.86B 4.46B USD | 14.12 | €2.56 2.96 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.28 USD |
+0.69
|
€3.82B 4.41B USD | €58.60K 67.65K USD | €1.97 2.27 USD | €1.99 2.3 USD | €3.82B 4.41B USD | 16.46 | €0.12 0.14 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.38 52.38 USD |
+0.33
|
€3.81B 4.4B USD | €1.93K 2.23K USD | €45.10 52.06 USD | €45.65 52.7 USD | €3.81B 4.4B USD | 32.18 | €1.41 1.63 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 7.40K 1.09K USD | DKK 268.00 39.29 USD | DKK 271.60 39.82 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.40 128.59 USD |
+2.48
|
€3.73B 4.31B USD | €11.10K 12.81K USD | €110.80 127.9 USD | €112.20 129.52 USD | €3.73B 4.31B USD | 15.62 | €7.13 8.23 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 188.80 18.11 USD |
+4.83
|
NOK 44.80B 4.3B USD | NOK 115.62K 11.09K USD | NOK 181.70 17.43 USD | NOK 188.80 18.11 USD | NOK 44.80B 4.3B USD | 66.01 | NOK 2.86 0.27 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€66.88 77.2 USD |
-2.61
|
€3.71B 4.29B USD | €8.45K 9.76K USD | €66.50 76.76 USD | €69.10 79.76 USD | €3.71B 4.29B USD | 21.29 | €3.14 3.62 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.81 63.27 USD |
+0.39
|
€3.71B 4.28B USD | €7.23K 8.34K USD | €54.10 62.45 USD | €55.60 64.18 USD | €3.71B 4.28B USD | 24.91 | €2.20 2.54 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.23 97.22 USD |
+1.6
|
€3.69B 4.26B USD | €19.71K 22.75K USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.69B 4.26B USD | 15.01 | €5.61 6.48 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €10.87K 12.55K USD | €82.60 95.35 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.63 81.52 USD |
+0.89
|
€3.69B 4.25B USD | €19.84K 22.91K USD | €68.70 79.3 USD | €70.85 81.78 USD | €3.69B 4.25B USD | 21.01 | €3.36 3.88 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.08 27.8 USD |
-0.41
|
€3.63B 4.19B USD | €1.33K 1.53K USD | €23.98 27.68 USD | €24.23 27.97 USD | €3.63B 4.19B USD | 28.00 | €0.86 0.99 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €19.14K 22.09K USD | €22.66 26.16 USD | €22.66 26.16 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 19.63K 1.92K USD | SEK 4.47 0.44 USD | SEK 4.53 0.44 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 192.90 18.83 USD |
+0.74
|
SEK 42.52B 4.15B USD | SEK 59.26K 5.78K USD | SEK 189.30 18.48 USD | SEK 196.10 19.14 USD | SEK 42.52B 4.15B USD | 45.49 | SEK 4.24 0.41 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.76 3.18 USD |
+2.04
|
€3.58B 4.13B USD | €88.00 101.58 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.58B 4.13B USD | 15.31 | €0.18 0.21 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.45 32.84 USD |
+1.61
|
€3.58B 4.13B USD | €1.00 1.15 USD | €27.65 31.92 USD | €28.55 32.96 USD | €3.58B 4.13B USD | 11.33 | €2.51 2.9 USD | ||
Salzgitter AG
0G77.IL
GB
|
€59.00 68.11 USD |
+6.35
|
€3.53B 4.07B USD | €80.83K 93.31K USD | €56.80 65.57 USD | €59.15 68.28 USD | €3.53B 4.07B USD | 6.48 | €9.10 10.5 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.58 49.15 USD |
+1.36
|
€3.50B 4.04B USD | €577.00 666.05 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.50B 4.04B USD | 1.23 | €34.35 39.65 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.83 40.21 USD |
+1.57
|
€3.48B 4.02B USD | €10.94K 12.63K USD | €34.42 39.73 USD | €35.07 40.48 USD | €3.48B 4.02B USD | 24.18 | €1.44 1.66 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.75 19.33 USD |
+4.46
|
€3.37B 3.89B USD | €8.90K 10.27K USD | €16.24 18.75 USD | €16.84 19.44 USD | €3.37B 3.89B USD | 49.25 | €0.34 0.39 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.35 76.59 USD |
+2.55
|
€3.32B 3.83B USD | €86.43K 99.77K USD | €65.10 75.15 USD | €67.50 77.92 USD | €3.32B 3.83B USD | 75.39 | €0.88 1.02 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.41 13.17 USD |
+2.98
|
€3.29B 3.8B USD | €195.20K 225.33K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.29B 3.8B USD | 17.55 | €0.65 0.75 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€73.78 85.16 USD |
+0.61
|
€3.26B 3.77B USD | €919.00 1.06K USD | €73.70 85.07 USD | €74.75 86.29 USD | €3.26B 3.77B USD | 10.06 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.68 64.27 USD |
+0.83
|
€3.22B 3.71B USD | €1.14K 1.32K USD | €54.56 62.98 USD | €55.98 64.62 USD | €3.22B 3.71B USD | 5.20 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.25 9.23 USD |
+1.32
|
NOK 38.55B 3.7B USD | NOK 53.45K 5.13K USD | NOK 95.45 9.16 USD | NOK 96.65 9.27 USD | NOK 38.55B 3.7B USD | 32.40 | NOK 2.97 0.28 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.59 5.3 USD |
+2.36
|
€3.19B 3.68B USD | €624.00 720.3 USD | €4.56 5.27 USD | €4.63 5.35 USD | €3.19B 3.68B USD | 22.96 | €0.20 0.23 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.35 168.94 USD |
+0.93
|
€3.18B 3.67B USD | €240.00 277.04 USD | €143.10 165.19 USD | €149.70 172.8 USD | €3.18B 3.67B USD | 12.08 | €12.11 13.98 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.88 13.71 USD |
+8.3
|
€3.18B 3.67B USD | €167.67K 193.55K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.18B 3.67B USD | 1.55 | €7.64 8.82 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.38 6.21 USD |
+3.41
|
€3.17B 3.66B USD | €74.00 85.42 USD | €5.37 6.2 USD | €5.43 6.27 USD | €3.17B 3.66B USD | 31.63 | €0.17 0.2 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.50 9.41 USD |
+1.83
|
CHF 2.89B 3.63B USD | CHF 31.65K 39.69K USD | CHF 7.41 9.29 USD | CHF 7.54 9.45 USD | CHF 2.89B 3.63B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.24 2.23 USD |
+0.83
|
DKK 24.50B 3.59B USD | DKK 14.15K 2.07K USD | DKK 15.28 2.24 USD | DKK 15.43 2.26 USD | DKK 24.50B 3.59B USD | 42.33 | DKK 0.36 0.05 USD | ||
|
freenet AG
0MV2.IL
GB
|
€26.14 30.17 USD |
+0.69
|
€3.11B 3.59B USD | €528.01K 609.5K USD | €25.94 29.94 USD | €26.15 30.19 USD | €3.11B 3.59B USD | 47.52 | €0.55 0.63 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€172.90 199.58 USD |
+3.97
|
€3.11B 3.58B USD | €22.70K 26.21K USD | €166.80 192.54 USD | €173.60 200.39 USD | €3.11B 3.58B USD | 34.64 | €4.99 5.76 USD | ||
|
SEB SA
0MGS.IL
GB
|
€55.38 63.92 USD |
+3.99
|
€3.09B 3.56B USD | €139.00 160.45 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.09B 3.56B USD | 9.54 | €5.80 6.7 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.73 6.61 USD |
+0.75
|
€3.04B 3.51B USD | €448.83K 518.1K USD | €5.70 6.58 USD | €5.77 6.66 USD | €3.04B 3.51B USD | 0 | -€1.30 -1.5 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.00 92.35 USD |
+2.99
|
€3.00B 3.46B USD | €15.75K 18.18K USD | €79.10 91.31 USD | €80.80 93.27 USD | €3.00B 3.46B USD | 57.14 | €1.40 1.62 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.36 25.81 USD |
+0.29
|
€2.99B 3.46B USD | €302.75K 349.47K USD | €22.00 25.4 USD | €22.65 26.15 USD | €2.99B 3.46B USD | 29.80 | €0.75 0.87 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.96 31.12 USD |
+1.32
|
€2.99B 3.45B USD | €1.64K 1.89K USD | €26.48 30.57 USD | €27.02 31.19 USD | €2.99B 3.45B USD | 2.16 | €12.48 14.41 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.10 78.61 USD |
+1.87
|
€2.89B 3.33B USD | €5.43K 6.27K USD | €66.95 77.28 USD | €68.45 79.01 USD | €2.89B 3.33B USD | 36.81 | €1.85 2.14 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.70 67.76 USD |
-0.59
|
€2.89B 3.33B USD | €957.00 1.1K USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.89B 3.33B USD | 19.89 | €2.95 3.41 USD | ||
Siltronic AG
0R8P.IL
GB
|
€93.08 107.44 USD |
+6.71
|
€2.88B 3.32B USD | €110.87K 127.98K USD | €87.70 101.24 USD | €93.28 107.67 USD | €2.88B 3.32B USD | 8.52 | €10.92 12.61 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€62.90 72.61 USD |
+5.45
|
€2.87B 3.31B USD | €1.25K 1.44K USD | €60.90 70.3 USD | €63.70 73.53 USD | €2.87B 3.31B USD | 16.95 | €3.71 4.28 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€39.71 45.83 USD |
-0.85
|
€2.85B 3.29B USD | €31.97K 36.9K USD | €39.48 45.57 USD | €40.12 46.31 USD | €2.85B 3.29B USD | 11.47 | €3.46 3.99 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.43 6.27 USD |
+0.42
|
€2.80B 3.24B USD | €14.05K 16.22K USD | €5.34 6.16 USD | €5.44 6.27 USD | €2.80B 3.24B USD | 12.63 | €0.43 0.5 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.95 20.72 USD |
+0.17
|
€2.80B 3.24B USD | €112.06K 129.35K USD | €17.92 20.69 USD | €18.10 20.89 USD | €2.80B 3.24B USD | 17.25 | €1.04 1.2 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 465.50 45.44 USD |
+0.63
|
SEK 33.08B 3.23B USD | SEK 858.00 83.75 USD | SEK 462.40 45.14 USD | SEK 466.40 45.53 USD | SEK 33.08B 3.23B USD | 18.96 | SEK 24.54 2.4 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.46 13.23 USD |
+2.09
|
€2.80B 3.23B USD | €5.98K 6.9K USD | €11.27 13.01 USD | €11.58 13.37 USD | €2.80B 3.23B USD | 17.36 | €0.66 0.76 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€6.05 6.98 USD |
+3.77
|
€2.80B 3.23B USD | €112.85K 130.26K USD | €5.98 6.9 USD | €6.11 7.05 USD | €2.80B 3.23B USD | 4.20 | €1.44 1.66 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.63 30.74 USD |
+0.64
|
€2.79B 3.22B USD | €18.46K 21.31K USD | €26.60 30.71 USD | €26.96 31.12 USD | €2.79B 3.22B USD | 12.27 | €2.17 2.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 341.50 428.32 USD |
+0.29
|
CHF 2.50B 3.13B USD | CHF 1.69K 2.12K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.50B 3.13B USD | 23.53 | CHF 14.51 18.2 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.18 23.29 USD |
-2.3
|
€2.71B 3.13B USD | €86.91K 100.33K USD | €20.00 23.09 USD | €20.51 23.68 USD | €2.71B 3.13B USD | 10.40 | €1.94 2.24 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.89 3.7 USD |
+0.64
|
SEK 31.94B 3.12B USD | SEK 131.60K 12.85K USD | SEK 37.31 3.64 USD | SEK 38.77 3.78 USD | SEK 31.94B 3.12B USD | 0 | -SEK 6.19 -0.6 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.73 36.63 USD |
+3.39
|
€2.69B 3.11B USD | €45.42K 52.43K USD | €31.22 36.04 USD | €31.98 36.92 USD | €2.69B 3.11B USD | 24.59 | €1.29 1.49 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.62 15.72 USD |
+2.1
|
€2.68B 3.09B USD | €98.81K 114.05K USD | €13.28 15.33 USD | €13.64 15.75 USD | €2.68B 3.09B USD | 2.49 | €5.46 6.3 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.22 15.26 USD |
-0.3
|
€2.67B 3.08B USD | €12.46K 14.39K USD | €12.78 14.75 USD | €13.26 15.31 USD | €2.67B 3.08B USD | 4.77 | €2.77 3.2 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.20 55.64 USD |
+1.53
|
€2.66B 3.07B USD | €610.00 704.14 USD | €48.10 55.52 USD | €48.45 55.93 USD | €2.66B 3.07B USD | 21.14 | €2.28 2.63 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.99 19.61 USD |
+0.3
|
€2.61B 3.01B USD | €3.00 3.46 USD | €16.88 19.49 USD | €17.18 19.83 USD | €2.61B 3.01B USD | 8.66 | €1.96 2.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||