结果页面 5，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG 0K7F.IL | €112.45 122.92 USD |
+2
|
€4.91B 5.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.37B USD | 6.94 | €16.18 17.69 USD | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €249.60K 272.85K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Delivery Hero SE 0RTC.IL | €18.32 20.02 USD |
+4.63
|
€4.88B 5.33B USD | €8.34K 9.12K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.33B USD | 0 | -€8.34 -9.1 USD | |
| FDJ United 0A8B.IL | €24.55 26.84 USD |
-0.32
|
€4.88B 5.33B USD | €59.49K 65.03K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.33B USD | 14.10 | €1.74 1.9 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.44 24.53 USD |
+0.67
|
€4.85B 5.3B USD | €8.58K 9.37K USD | €0.00 0 USD | €0.00 0 USD | €4.85B 5.3B USD | 0 | -€0.46 -0.5 USD | |
| Bechtle AG 0DPM.IL | €34.68 37.91 USD |
+1.37
|
€4.67B 5.11B USD | €640.00 699.61 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.11B USD | 17.00 | €2.04 2.23 USD | |
| SCOR SE 0IT3.IL | €27.44 30 USD |
+1.14
|
€4.66B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.1B USD | 10.51 | €2.61 2.85 USD | |
| Saipem SpA 0RPI.IL | €2.32 2.53 USD |
-0.34
|
€4.62B 5.05B USD | €810.00 885.44 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.05B USD | 0 | -€0.24 -0.2 USD | |
| SFS Group AG 0QW8.IL | CHF 104.00 118.33 USD |
+0.68
|
CHF 4.42B 5.03B USD | CHF 128.00 145.64 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.42B 5.03B USD | 15.07 | CHF 6.90 7.85 USD | |
| Eurazeo SE 0HZC.IL | €55.93 61.13 USD |
+0.09
|
€4.60B 5.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.60B 5.02B USD | 1.62 | €34.35 37.55 USD | |
| Schaeffler AG 0RBK.IL | €6.71 7.33 USD |
-0.74
|
€4.59B 5.02B USD | €19.83K 21.68K USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.02B USD | 7.80 | €0.86 0.94 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 229.80 22.43 USD |
+3.98
|
SEK 50.86B 4.96B USD | SEK 2.06K 200.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 50.86B 4.96B USD | 60.00 | SEK 3.83 0.37 USD | |
| ACEA S.p.A. 0MHD.IL | €20.82 22.76 USD |
-1.51
|
€4.43B 4.84B USD | €11.57K 11.25K USD | €0.00 0 USD | €0.00 0 USD | €4.43B 4.84B USD | 18.58 | €1.12 1.22 USD | |
| Arkema S.A. 0IB0.IL | €52.95 57.88 USD |
+0.71
|
€4.42B 4.84B USD | €815.27K 891.19K USD | €0.00 0 USD | €0.00 0 USD | €4.42B 4.84B USD | 7.89 | €6.71 7.33 USD | |
| United Internet AG 0GE4.IL | €24.99 27.32 USD |
-4.25
|
€4.32B 4.72B USD | €1.68K 1.84K USD | €0.00 0 USD | €0.00 0 USD | €4.32B 4.72B USD | 15.23 | €1.64 1.79 USD | |
| Colruyt Group N.V. 0N4Y.IL | €32.44 35.46 USD |
+0.22
|
€4.23B 4.62B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 23.17 | €1.40 1.53 USD | |
| Wacker Chemie AG 0NR4.IL | €63.88 69.82 USD |
-0.39
|
€4.19B 4.58B USD | €356.42K 389.61K USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.58B USD | 4.29 | €14.87 16.25 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €43.61 47.67 USD |
+3.07
|
€4.16B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.55B USD | 12.75 | €3.42 3.74 USD | |
| SBM Offshore N.V. 0NIS.IL | €22.31 24.39 USD |
+2.01
|
€4.15B 4.54B USD | €35.99K 39.34K USD | €0.00 0 USD | €0.00 0 USD | €4.15B 4.54B USD | 12.89 | €1.73 1.89 USD | |
| Umicore SA 0RUY.IL | €17.14 18.73 USD |
+2.45
|
€4.12B 4.5B USD | €2.99K 3.26K USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.5B USD | 8.48 | €2.02 2.21 USD | |
| Logista Integral, S.A. 0QWA.IL | €30.13 32.94 USD |
+0.84
|
€4.07B 4.45B USD | €320.00 349.8 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.45B USD | 15.85 | €1.90 2.08 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €13.02 14.23 USD |
+0.62
|
€4.07B 4.45B USD | €216.00 236.12 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.45B USD | 8.50 | €1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.26 2.68 USD |
+0.22
|
DKK 29.35B 4.3B USD | DKK 38.16K 5.6K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.35B 4.3B USD | 50.70 | DKK 0.36 0.05 USD | |
| Valeo SE 0RH5.IL | €12.64 13.81 USD |
+2.76
|
€3.93B 4.29B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.29B USD | 13.44 | €0.94 1.03 USD | |
| Vallourec S.A. 0NR2.IL | €16.52 18.06 USD |
-0.2
|
€3.91B 4.27B USD | €151.26K 165.35K USD | €0.00 0 USD | €0.00 0 USD | €3.91B 4.27B USD | 10.01 | €1.65 1.8 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 108.32K 10.57K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | |
| Arcadis NV 0N6B.IL | €38.07 41.62 USD |
+3.65
|
€3.80B 4.16B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.16B USD | 26.43 | €1.44 1.57 USD | |
| 1&1 AG 0E6Y.IL | €21.58 23.58 USD |
+0.82
|
€3.80B 4.16B USD | €768.00 839.53 USD | €0.00 0 USD | €0.00 0 USD | €3.80B 4.16B USD | 10.95 | €1.97 2.15 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 245.38 23.54 USD |
+0.74
|
NOK 43.16B 4.14B USD | NOK 7.56K 725.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 43.16B 4.14B USD | 12.82 | NOK 19.13 1.84 USD | |
| CIE Automotive, S.A. 0DZC.IL | €29.63 32.38 USD |
+2.51
|
€3.73B 4.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.07B USD | 11.80 | €2.51 2.74 USD | |
| Fielmann Group AG 0MG1.IL | €44.15 48.26 USD |
-0.45
|
€3.71B 4.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.05B USD | 31.31 | €1.41 1.54 USD | |
| Enagás, S.A. 0EBQ.IL | €14.08 15.39 USD |
-0.35
|
€3.68B 4.02B USD | €72.15K 78.87K USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.02B USD | 7.03 | €2.00 2.19 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| flatexDEGIRO AG 0W89.IL | €32.35 35.36 USD |
+0.25
|
€3.56B 3.89B USD | €1.37K 1.25K USD | €0.00 0 USD | €0.00 0 USD | €3.56B 3.89B USD | 50.54 | €0.64 0.7 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.83 24.95 USD |
-0.07
|
€3.55B 3.88B USD | €35.75K 39.07K USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.88B USD | 2.83 | €8.06 8.81 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 60.10 68.38 USD |
-0.17
|
CHF 3.41B 3.88B USD | CHF 6.77K 7.7K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.41B 3.88B USD | 16.78 | CHF 3.58 4.07 USD | |
| Aroundtown SA 0RUH.IL | €3.22 3.52 USD |
+1.67
|
€3.52B 3.84B USD | €52.23K 57.09K USD | €0.00 0 USD | €0.00 0 USD | €3.52B 3.84B USD | 0 | -€1.51 -1.6 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €2.00M 2.19M USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Wendel 0HZD.IL | €79.68 87.1 USD |
+0.03
|
€3.49B 3.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 3.82B USD | 14.20 | €5.61 6.13 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 177.30 17.31 USD |
+15.2
|
SEK 39.08B 3.81B USD | SEK 20.32K 1.98K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.08B 3.81B USD | 41.81 | SEK 4.24 0.41 USD | |
| Rubis 0RTS.IL | €32.50 35.53 USD |
+0.28
|
€3.47B 3.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.79B USD | 12.69 | €2.56 2.8 USD | |
| Aedifica NV/SA 0DKX.IL | €66.30 72.47 USD |
-0.49
|
€3.46B 3.78B USD | €4.21K 4.6K USD | €0.00 0 USD | €0.00 0 USD | €3.46B 3.78B USD | 19.73 | €3.36 3.67 USD | |
| ERG S.p.A. 0MHC.IL | €22.87 25 USD |
+1.92
|
€3.45B 3.77B USD | €8.42K 9.2K USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 26.59 | €0.86 0.94 USD | |
| Aalberts N.V. 0NX1.IL | €26.98 29.49 USD |
+1.16
|
€3.44B 3.76B USD | €5.44K 5.94K USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 9.46 | €2.85 3.12 USD | |
| Teleperformance SE 0J6X.IL | €59.60 65.15 USD |
+0.44
|
€3.44B 3.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 5.57 | €10.69 11.69 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$17.63 13.08 USD |
+7.8
|
CA$5.06B 3.75B USD | CA$1.50K 1.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.06B 3.75B USD | 0 | -CA$0.81 -0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.40 34.32 USD |
+6.69
|
€3.39B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 9.75 | €3.22 3.52 USD | |
| Bilfinger SE 0NRG.IL | €90.45 98.87 USD |
+0.84
|
€3.39B 3.71B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 64.60 | €1.40 1.53 USD | |
| DiaSorin S.p.A. 0GZX.IL | €61.00 66.68 USD |
+0.78
|
€3.39B 3.7B USD | €345.00 377.13 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.7B USD | 19.42 | €3.14 3.43 USD | |
| JCDecaux SE 0MGO.IL | €15.23 16.65 USD |
+0.99
|
€3.36B 3.68B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.68B USD | 18.57 | €0.82 0.9 USD | |
| Amplifon S.p.A. 0N61.IL | €14.40 15.74 USD |
+0.37
|
€3.35B 3.66B USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 18.70 | €0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | DKK 85.68 12.56 USD |
+2.15
|
DKK 24.78B 3.63B USD | DKK 11.85K 1.74K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.78B 3.63B USD | 0 | -DKK 0.16 -0.02 USD | |
| freenet AG 0MV2.IL | €27.89 30.49 USD |
+0.61
|
€3.32B 3.62B USD | €17.73K 19.38K USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.62B USD | 50.70 | €0.55 0.6 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
-0.06
|
€3.31B 3.62B USD | €4.50K 4.92K USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| Technogym S.p.A. 0RG1.IL | €16.14 17.64 USD |
+1.48
|
€3.25B 3.55B USD | €4.45K 4.86K USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.55B USD | 47.47 | €0.34 0.37 USD | |
| Iren SpA 0MUN.IL | €2.49 2.72 USD |
-1.85
|
€3.23B 3.54B USD | €12.60K 12.24K USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.54B USD | 13.83 | €0.18 0.2 USD | |
| Cofinimmo SA 0J3X.IL | €78.15 85.43 USD |
+0.42
|
€3.16B 3.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.45B USD | 14.15 | €5.52 6.03 USD | |
| Hiab Oyj 0MGH.IL | €46.44 50.76 USD |
-0.06
|
€3.14B 3.43B USD | €1.42K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 21.10 | €2.20 2.4 USD | |
| SES S.A. 0M6P.IL | €5.04 5.51 USD |
-0.48
|
€3.10B 3.39B USD | €47.57K 51.99K USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.39B USD | 0 | -€0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | €3.01 3.29 USD |
+0.15
|
€3.08B 3.37B USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 0 | -€0.97 -1.06 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.80 31.48 USD |
-0.76
|
€3.01B 3.3B USD | €4.22K 4.61K USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.3B USD | 13.27 | €2.17 2.37 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.53 12.6 USD |
+1.99
|
€2.99B 3.26B USD | €121.43K 132.73K USD | €0.00 0 USD | €0.00 0 USD | €2.99B 3.26B USD | 12.13 | €0.95 1.04 USD | |
| PUMA SE 0NQE.IL | €16.78 18.35 USD |
-1.19
|
€2.96B 3.23B USD | €6.13M 6.7M USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.23B USD | 7.84 | €2.14 2.34 USD | |
| Solvay SA 0NZR.IL | €26.69 29.18 USD |
-2.02
|
€2.96B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.23B USD | 2.13 | €12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | €19.22 21.01 USD |
+0.55
|
€2.95B 3.23B USD | €20.00K 21.86K USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.23B USD | 9.80 | €1.96 2.14 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.55 6.06 USD |
+1.7
|
€2.95B 3.22B USD | €34.76K 37.99K USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.22B USD | 0 | -€1.30 -1.4 USD | |
| Wienerberger AG 0MKZ.IL | €26.52 28.99 USD |
+3.11
|
€2.94B 3.22B USD | €3.20K 3.5K USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.22B USD | 5.97 | €4.44 4.85 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 1.58K 230.93 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 138.35 13.27 USD |
+2.07
|
NOK 32.83B 3.15B USD | NOK 20.28K 1.95K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.83B 3.15B USD | 48.37 | NOK 2.86 0.27 USD | |
| Sopra Steria Group SA 0NJQ.IL | €132.00 144.29 USD |
+2.33
|
€2.87B 3.13B USD | €32.00K 34.98K USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.13B USD | 10.90 | €12.11 13.24 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.49 11.94 USD |
+2.55
|
CHF 2.74B 3.12B USD | CHF 2.06K 2.34K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.74B 3.12B USD | 0 | -CHF 7.23 -8.2 USD | |
| Almirall, S.A. 0O9B.IL | €12.32 13.47 USD |
+2.33
|
€2.80B 3.07B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.07B USD | 0 | -€0.06 -0.06 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 251.20 24.52 USD |
-1.14
|
SEK 31.38B 3.06B USD | SEK 4.01K 390.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.38B 3.06B USD | 28.09 | SEK 8.94 0.87 USD | |
| Kojamo Oyj 0A0E.IL | €10.43 11.4 USD |
-0.29
|
€2.80B 3.06B USD | €13.43K 14.68K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 0 | -€1.81 -1.9 USD | |
| Clariant AG 0QJS.IL | CHF 6.97 7.93 USD |
+1.79
|
CHF 2.69B 3.06B USD | CHF 15.86K 18.04K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.69B 3.06B USD | 0 | -CHF 0.27 -0.3 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.89 19.56 USD |
+0.11
|
€2.79B 3.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.06B USD | 17.20 | €1.04 1.14 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.44 1.57 USD |
+1.41
|
€2.78B 3.04B USD | €19.52K 21.33K USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.04B USD | 12.00 | €0.12 0.13 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.90 8.29 USD |
+0.71
|
SEK 31.11B 3.04B USD | SEK 5.85K 571.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.11B 3.04B USD | 11.47 | SEK 7.40 0.72 USD | |
| Forvia SE 0MGR.IL | €11.60 12.68 USD |
+4.79
|
€2.77B 3.03B USD | €480.00 524.7 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.03B USD | 0 | -€0.20 -0.2 USD | |
| SEB SA 0MGS.IL | €49.61 54.22 USD |
+1.96
|
€2.76B 3.02B USD | €560.00 612.16 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 8.55 | €5.80 6.34 USD | |
| Signify N.V. 0RHI.IL | €20.41 22.31 USD |
+1.44
|
€2.74B 3B USD | €44.45K 48.58K USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3B USD | 10.51 | €1.94 2.12 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.31 9.11 USD |
+0.44
|
SEK 30.60B 2.99B USD | SEK 13.08K 1.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.60B 2.99B USD | 20.96 | SEK 4.45 0.43 USD | |
| ENAV S.p.A. 0RIE.IL | €4.56 4.98 USD |
+1.88
|
€2.69B 2.94B USD | €6.40K 7K USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 26.80 | €0.17 0.19 USD | |
| Hugo Boss AG 0Q8F.IL | €37.44 40.93 USD |
+1.35
|
€2.69B 2.94B USD | €1.70K 1.85K USD | €0.00 0 USD | €0.00 0 USD | €2.69B 2.94B USD | 10.82 | €3.46 3.78 USD | |
| TAG Immobilien AG 0JK4.IL | €14.13 15.45 USD |
+0.14
|
€2.66B 2.91B USD | €20.13K 22K USD | €0.00 0 USD | €0.00 0 USD | €2.66B 2.91B USD | 0 | -€2.78 -3.03 USD | |
| AIXTRON SE 0NP9.IL | €19.37 21.18 USD |
+10.95
|
€2.65B 2.9B USD | €28.32K 30.96K USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.9B USD | 19.37 | €1.00 1.09 USD | |
| Alten S.A. 0O1S.IL | €69.68 76.16 USD |
+1.49
|
€2.65B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.65B 2.89B USD | 5.62 | €12.39 13.54 USD | |
| Sacyr, S.A. 0OFU.IL | €3.79 4.14 USD |
+1.15
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 18.92 | €0.20 0.22 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 45.07 4.4 USD |
-1.11
|
SEK 29.36B 2.87B USD | SEK 10.13K 988.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.36B 2.87B USD | 13.29 | SEK 3.39 0.33 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.62 33.47 USD |
-0.36
|
€2.60B 2.84B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 2.84B USD | 23.73 | €1.29 1.41 USD | |
| Air France-KLM SA 0LN7.IL | €9.66 10.56 USD |
+0.8
|
€2.58B 2.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.82B USD | 1.26 | €7.64 8.35 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 82.00 8 USD |
+0.03
|
SEK 28.57B 2.79B USD | SEK 5.61K 547.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.57B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | €16.69 18.24 USD |
-0.36
|
€2.55B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.79B USD | 24.54 | €0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.95 4.19 USD |
+0.95
|
SEK 28.02B 2.74B USD | SEK 9.87K 963.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.02B 2.74B USD | 0 | -SEK 1.97 -0.1 USD | |
| Aperam S.A. 0OLF.IL | €30.94 33.82 USD |
+1.08
|
€2.44B 2.67B USD | €14.75K 16.13K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 7.45 | €4.15 4.54 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €24.02 26.26 USD |
+0.38
|
€2.43B 2.66B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| Billerud AB (publ) 0GWS.IL | SEK 90.80 8.86 USD |
+1.65
|
SEK 25.71B 2.51B USD | SEK 4.92K 480.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.71B 2.51B USD | 9.39 | SEK 9.66 0.94 USD | |
| COFACE SA 0QVK.IL | €14.87 16.25 USD |
+0.98
|
€2.29B 2.5B USD | €3.33K 3.64K USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 7.99 | €1.86 2.03 USD | |
| TietoEVRY Oyj 0KG0.IL | €18.36 20.06 USD |
+1.89
|
€2.29B 2.5B USD | €435.00 475.51 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 10.86 | €1.69 1.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||