结果页面 5，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €1.12M 1.23M USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 184.90 17.74 USD |
+1.96
|
NOK 55.55B 5.33B USD | NOK 26.08K 2.5K USD | NOK 183.65 17.62 USD | NOK 186.00 17.84 USD | NOK 55.55B 5.33B USD | 186.76 | NOK 0.99 0.09 USD | |
| Fluidra, S.A. 0ILI.IL | €23.36 25.54 USD |
+0.43
|
€4.87B 5.33B USD | €227.86K 249.08K USD | €23.34 25.51 USD | €23.58 25.78 USD | €4.87B 5.33B USD | 42.47 | €0.55 0.6 USD | |
| Georg Fischer AG 0QP4.IL | CHF 52.30 59.5 USD |
+1.84
|
CHF 4.67B 5.32B USD | CHF 63.33K 72.05K USD | CHF 51.50 58.6 USD | CHF 52.65 59.9 USD | CHF 4.67B 5.32B USD | 15.65 | CHF 3.34 3.8 USD | |
| Aurubis AG 0K7F.IL | €111.10 121.45 USD |
+0.54
|
€4.85B 5.3B USD | €780.00 852.65 USD | €110.70 121.01 USD | €112.80 123.31 USD | €4.85B 5.3B USD | 6.86 | €16.18 17.69 USD | |
| Warehouses De Pauw SA 0MU2.IL | €22.15 24.21 USD |
-0.18
|
€4.78B 5.23B USD | €2.48K 2.71K USD | €22.10 24.16 USD | €22.25 24.32 USD | €4.78B 5.23B USD | 0 | -€0.46 -0.5 USD | |
| Schaeffler AG 0RBK.IL | €6.92 7.56 USD |
+1.01
|
€4.73B 5.17B USD | €47.11K 51.5K USD | €6.82 7.46 USD | €6.96 7.61 USD | €4.73B 5.17B USD | 8.04 | €0.86 0.94 USD | |
| Bechtle AG 0DPM.IL | €34.29 37.48 USD |
+0.12
|
€4.62B 5.05B USD | €65.58K 71.68K USD | €34.24 37.43 USD | €35.28 38.57 USD | €4.62B 5.05B USD | 16.80 | €2.04 2.23 USD | |
| United Internet AG 0GE4.IL | €26.69 29.18 USD |
+1.02
|
€4.61B 5.04B USD | €33.92K 37.08K USD | €26.26 28.71 USD | €26.78 29.27 USD | €4.61B 5.04B USD | 16.27 | €1.64 1.79 USD | |
| Delivery Hero SE 0RTC.IL | €17.25 18.86 USD |
-3.99
|
€4.60B 5.02B USD | €724.45K 791.92K USD | €16.66 18.21 USD | €18.48 20.2 USD | €4.60B 5.02B USD | 0 | -€8.34 -9.1 USD | |
| SCOR SE 0IT3.IL | €26.81 29.31 USD |
+1.82
|
€4.55B 4.98B USD | €627.48K 685.91K USD | €26.64 29.12 USD | €26.96 29.47 USD | €4.55B 4.98B USD | 10.27 | €2.61 2.85 USD | |
| Eurazeo SE 0HZC.IL | €55.40 60.56 USD |
+2.31
|
€4.55B 4.98B USD | €98.81K 108.01K USD | €55.30 60.45 USD | €56.10 61.32 USD | €4.55B 4.98B USD | 1.61 | €34.35 37.55 USD | |
| SFS Group AG 0QW8.IL | CHF 102.35 116.45 USD |
+1.34
|
CHF 4.35B 4.95B USD | CHF 7.72K 8.78K USD | CHF 102.39 116.5 USD | CHF 103.19 117.41 USD | CHF 4.35B 4.95B USD | 14.83 | CHF 6.90 7.85 USD | |
| ACEA S.p.A. 0MHD.IL | €21.21 23.19 USD |
+1.39
|
€4.51B 4.93B USD | €2.78K 3.04K USD | €21.02 22.98 USD | €21.18 23.15 USD | €4.51B 4.93B USD | 18.93 | €1.12 1.22 USD | |
| Saipem SpA 0RPI.IL | €2.23 2.43 USD |
+1.27
|
€4.44B 4.85B USD | €616.60K 674.02K USD | €2.22 2.42 USD | €2.24 2.45 USD | €4.44B 4.85B USD | 0 | -€0.24 -0.2 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 222.50 21.72 USD |
+3.15
|
SEK 49.25B 4.81B USD | SEK 15.00K 1.46K USD | SEK 220.80 21.55 USD | SEK 222.70 21.74 USD | SEK 49.25B 4.81B USD | 58.09 | SEK 3.83 0.37 USD | |
| Arkema S.A. 0IB0.IL | €51.53 56.32 USD |
+1.48
|
€4.30B 4.71B USD | €279.61K 305.65K USD | €51.15 55.91 USD | €51.85 56.68 USD | €4.30B 4.71B USD | 7.67 | €6.71 7.33 USD | |
| Colruyt Group N.V. 0N4Y.IL | €32.10 35.09 USD |
0
|
€4.18B 4.57B USD | €574.00 627.46 USD | €31.82 34.78 USD | €32.30 35.31 USD | €4.18B 4.57B USD | 22.92 | €1.40 1.53 USD | |
| SBM Offshore N.V. 0NIS.IL | €22.14 24.2 USD |
+0.87
|
€4.12B 4.51B USD | €6.09K 6.65K USD | €21.68 23.7 USD | €22.38 24.46 USD | €4.12B 4.51B USD | 12.79 | €1.73 1.89 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | €42.31 46.25 USD |
+0.52
|
€4.03B 4.41B USD | €1.51K 1.65K USD | €42.34 46.28 USD | €43.78 47.86 USD | €4.03B 4.41B USD | 12.37 | €3.42 3.74 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.90 14.1 USD |
0
|
€4.03B 4.41B USD | €8.00 8.75 USD | €12.86 14.06 USD | €13.00 14.21 USD | €4.03B 4.41B USD | 8.43 | €1.53 1.67 USD | |
| Umicore SA 0RUY.IL | €16.68 18.23 USD |
+2.46
|
€4.01B 4.38B USD | €17.22K 18.82K USD | €16.51 18.05 USD | €16.85 18.42 USD | €4.01B 4.38B USD | 8.25 | €2.02 2.21 USD | |
| Logista Integral, S.A. 0QWA.IL | €29.37 32.11 USD |
+0.48
|
€3.97B 4.34B USD | €71.63K 78.3K USD | €29.36 32.09 USD | €29.74 32.51 USD | €3.97B 4.34B USD | 15.45 | €1.90 2.08 USD | |
| Vallourec S.A. 0NR2.IL | €16.46 17.99 USD |
-0.59
|
€3.89B 4.25B USD | €35.22K 38.5K USD | €16.41 17.93 USD | €16.76 18.32 USD | €3.89B 4.25B USD | 9.97 | €1.65 1.8 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.04 2.65 USD |
+1.09
|
DKK 29.01B 4.25B USD | DKK 116.03K 17.01K USD | DKK 18.02 2.64 USD | DKK 18.08 2.65 USD | DKK 29.01B 4.25B USD | 50.11 | DKK 0.36 0.05 USD | |
| Kongsberg Gruppen ASA 0F08.IL | NOK 250.55 24.03 USD |
+1.58
|
NOK 44.07B 4.23B USD | NOK 59.68K 5.72K USD | NOK 248.35 23.82 USD | NOK 251.68 24.14 USD | NOK 44.07B 4.23B USD | 13.09 | NOK 19.13 1.84 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 331.54K 32.36K USD | SEK 6.19 0.6 USD | SEK 6.52 0.64 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | |
| Valeo SE 0RH5.IL | €12.24 13.38 USD |
+2.43
|
€3.80B 4.16B USD | €637.92K 697.34K USD | €12.16 13.29 USD | €12.43 13.58 USD | €3.80B 4.16B USD | 13.02 | €0.94 1.03 USD | |
| 1&1 AG 0E6Y.IL | €21.53 23.53 USD |
+0.35
|
€3.79B 4.15B USD | €2.00 2.19 USD | €21.50 23.5 USD | €21.70 23.72 USD | €3.79B 4.15B USD | 10.92 | €1.97 2.15 USD | |
| Fielmann Group AG 0MG1.IL | €44.55 48.7 USD |
+1.02
|
€3.74B 4.09B USD | €35.99K 39.35K USD | €44.00 48.1 USD | €44.65 48.81 USD | €3.74B 4.09B USD | 31.59 | €1.41 1.54 USD | |
| Enagás, S.A. 0EBQ.IL | €14.27 15.6 USD |
+0.07
|
€3.73B 4.08B USD | €402.69K 440.2K USD | €13.81 15.09 USD | €14.31 15.64 USD | €3.73B 4.08B USD | 7.13 | €2.00 2.19 USD | |
| Arcadis NV 0N6B.IL | €37.04 40.49 USD |
+2.49
|
€3.70B 4.05B USD | €7.09K 7.75K USD | €36.12 39.48 USD | €37.02 40.47 USD | €3.70B 4.05B USD | 25.72 | €1.44 1.57 USD | |
| CIE Automotive, S.A. 0DZC.IL | €28.95 31.65 USD |
-0.6
|
€3.64B 3.98B USD | €20.00 21.86 USD | €29.05 31.76 USD | €29.30 32.03 USD | €3.64B 3.98B USD | 11.53 | €2.51 2.74 USD | |
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €103.00 112.59 USD | €16.52 18.06 USD | €16.53 18.07 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | |
| flatexDEGIRO AG 0W89.IL | €32.40 35.42 USD |
+1.19
|
€3.56B 3.89B USD | €64.68K 70.71K USD | €32.42 35.44 USD | €32.92 35.99 USD | €3.56B 3.89B USD | 50.62 | €0.64 0.7 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €9.00M 9.84M USD | €6.67 7.29 USD | €6.67 7.29 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.47 24.56 USD |
+2.3
|
€3.50B 3.82B USD | €100.74K 110.13K USD | €21.95 23.99 USD | €22.50 24.6 USD | €3.50B 3.82B USD | 2.78 | €8.06 8.81 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 59.15 67.3 USD |
+1.02
|
CHF 3.36B 3.82B USD | CHF 3.01K 3.43K USD | CHF 58.80 66.9 USD | CHF 59.70 67.93 USD | CHF 3.36B 3.82B USD | 16.52 | CHF 3.58 4.07 USD | |
| Aedifica NV/SA 0DKX.IL | €66.35 72.53 USD |
+0.23
|
€3.46B 3.78B USD | €21.20K 23.17K USD | €66.10 72.26 USD | €66.80 73.02 USD | €3.46B 3.78B USD | 19.74 | €3.36 3.67 USD | |
| Wendel 0HZD.IL | €78.88 86.22 USD |
+2.4
|
€3.46B 3.78B USD | €414.98K 453.63K USD | €78.00 85.26 USD | €78.85 86.19 USD | €3.46B 3.78B USD | 14.05 | €5.61 6.13 USD | |
| Bilfinger SE 0NRG.IL | €92.15 100.73 USD |
+2.59
|
€3.45B 3.78B USD | €1.34K 1.47K USD | €91.25 99.75 USD | €92.70 101.33 USD | €3.45B 3.78B USD | 65.82 | €1.40 1.53 USD | |
| Aroundtown SA 0RUH.IL | €3.14 3.43 USD |
+0.87
|
€3.43B 3.75B USD | €120.68K 131.92K USD | €3.07 3.36 USD | €3.16 3.46 USD | €3.43B 3.75B USD | 0 | -€1.51 -1.6 USD | |
| Rubis 0RTS.IL | €32.11 35.1 USD |
+0.12
|
€3.43B 3.75B USD | €825.00 901.84 USD | €31.88 34.85 USD | €32.18 35.18 USD | €3.43B 3.75B USD | 12.54 | €2.56 2.8 USD | |
| Teleperformance SE 0J6X.IL | €58.80 64.28 USD |
+1.84
|
€3.40B 3.71B USD | €5.18K 5.66K USD | €57.96 63.36 USD | €59.52 65.06 USD | €3.40B 3.71B USD | 5.50 | €10.69 11.69 USD | |
| ERG S.p.A. 0MHC.IL | €22.50 24.6 USD |
+0.76
|
€3.39B 3.71B USD | €8.41K 9.19K USD | €22.44 24.53 USD | €22.68 24.79 USD | €3.39B 3.71B USD | 26.16 | €0.86 0.94 USD | |
| Aalberts N.V. 0NX1.IL | €26.52 28.99 USD |
+1.18
|
€3.38B 3.7B USD | €8.14K 8.89K USD | €26.42 28.88 USD | €26.78 29.27 USD | €3.38B 3.7B USD | 9.30 | €2.85 3.12 USD | |
| freenet AG 0MV2.IL | €27.92 30.52 USD |
+0.43
|
€3.32B 3.63B USD | €26.33K 28.78K USD | €27.52 30.08 USD | €28.02 30.63 USD | €3.32B 3.63B USD | 50.76 | €0.55 0.6 USD | |
| DiaSorin S.p.A. 0GZX.IL | €59.67 65.23 USD |
+0.05
|
€3.31B 3.62B USD | €57.50K 62.85K USD | €59.00 64.49 USD | €59.82 65.39 USD | €3.31B 3.62B USD | 19.00 | €3.14 3.43 USD | |
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
+1.1
|
€3.31B 3.62B USD | €168.63K 184.34K USD | €3.29 3.6 USD | €3.32 3.63 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | |
| SES S.A. 0M6P.IL | €5.38 5.88 USD |
+1.56
|
€3.31B 3.62B USD | €43.77K 47.85K USD | €5.27 5.76 USD | €5.55 6.07 USD | €3.31B 3.62B USD | 0 | -€0.17 -0.1 USD | |
| Iren SpA 0MUN.IL | €2.55 2.78 USD |
+0.95
|
€3.31B 3.62B USD | €12.96K 14.17K USD | €2.52 2.76 USD | €2.57 2.81 USD | €3.31B 3.62B USD | 14.14 | €0.18 0.2 USD | |
| JCDecaux SE 0MGO.IL | €14.82 16.2 USD |
-0.84
|
€3.27B 3.58B USD | €90.73K 99.18K USD | €14.93 16.32 USD | €15.27 16.69 USD | €3.27B 3.58B USD | 18.07 | €0.82 0.9 USD | |
| Amplifon S.p.A. 0N61.IL | €14.05 15.36 USD |
+0.77
|
€3.27B 3.57B USD | €82.32K 89.98K USD | €13.99 15.29 USD | €14.21 15.53 USD | €3.27B 3.57B USD | 18.24 | €0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | DKK 83.08 12.18 USD |
+1.96
|
DKK 24.03B 3.52B USD | DKK 169.15K 24.8K USD | DKK 82.10 12.04 USD | DKK 85.40 12.52 USD | DKK 24.03B 3.52B USD | 0 | -DKK 0.16 -0.02 USD | |
| First Majestic Silver Corp. 0QYC.IL | CA$16.53 12.26 USD |
+6.44
|
CA$4.74B 3.52B USD | CA$128.40K 95.28K USD | CA$15.68 11.64 USD | CA$15.68 11.64 USD | CA$4.74B 3.52B USD | 0 | -CA$0.81 -0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | €29.70 32.47 USD |
+1.85
|
€3.21B 3.51B USD | €5.87K 6.42K USD | €29.44 32.18 USD | €29.80 32.58 USD | €3.21B 3.51B USD | 9.22 | €3.22 3.52 USD | |
| Technogym S.p.A. 0RG1.IL | €15.74 17.21 USD |
+0.32
|
€3.17B 3.46B USD | €59.81K 65.38K USD | €15.64 17.1 USD | €15.92 17.4 USD | €3.17B 3.46B USD | 46.29 | €0.34 0.37 USD | |
| Cofinimmo SA 0J3X.IL | €77.68 84.91 USD |
+1.44
|
€3.14B 3.43B USD | €2.41K 2.64K USD | €77.50 84.72 USD | €78.20 85.48 USD | €3.14B 3.43B USD | 14.07 | €5.52 6.03 USD | |
| Hiab Oyj 0MGH.IL | €46.18 50.48 USD |
+0.27
|
€3.12B 3.41B USD | €4.25K 4.64K USD | €46.04 50.33 USD | €46.59 50.93 USD | €3.12B 3.41B USD | 20.99 | €2.20 2.4 USD | |
| Vivendi SE 0IIF.IL | €2.99 3.27 USD |
+0.5
|
€3.07B 3.35B USD | €439.00 479.89 USD | €2.98 3.25 USD | €3.02 3.3 USD | €3.07B 3.35B USD | 0 | -€0.97 -1.06 USD | |
| Munters Group AB (publ) 0RPO.IL | SEK 153.40 14.97 USD |
+3.65
|
SEK 33.81B 3.3B USD | SEK 14.79K 1.44K USD | SEK 150.70 14.71 USD | SEK 153.60 14.99 USD | SEK 33.81B 3.3B USD | 36.17 | SEK 4.24 0.41 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.37 31.01 USD |
+0.92
|
€2.97B 3.25B USD | €13.24K 14.47K USD | €28.26 30.89 USD | €28.56 31.22 USD | €2.97B 3.25B USD | 13.07 | €2.17 2.37 USD | |
| Solvay SA 0NZR.IL | €26.63 29.11 USD |
+0.64
|
€2.95B 3.22B USD | €531.00 580.45 USD | €26.46 28.92 USD | €27.16 29.69 USD | €2.95B 3.22B USD | 2.13 | €12.48 13.64 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.33 12.39 USD |
+0.44
|
€2.94B 3.21B USD | €188.95K 206.55K USD | €11.23 12.28 USD | €11.37 12.43 USD | €2.94B 3.21B USD | 11.92 | €0.95 1.04 USD | |
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 22.86K 3.35K USD | DKK 190.00 27.86 USD | DKK 192.15 28.17 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.45 5.95 USD |
+0.09
|
€2.89B 3.16B USD | €73.40K 80.23K USD | €5.42 5.93 USD | €5.47 5.97 USD | €2.89B 3.16B USD | 0 | -€1.30 -1.4 USD | |
| PUMA SE 0NQE.IL | €16.30 17.82 USD |
+2.77
|
€2.87B 3.14B USD | €339.25K 370.84K USD | €16.11 17.6 USD | €16.52 18.06 USD | €2.87B 3.14B USD | 7.61 | €2.14 2.34 USD | |
| Kemira Oyj 0MGG.IL | €18.68 20.41 USD |
+1
|
€2.87B 3.14B USD | €1.70K 1.86K USD | €18.51 20.23 USD | €18.51 20.23 USD | €2.87B 3.14B USD | 9.52 | €1.96 2.14 USD | |
| Wienerberger AG 0MKZ.IL | €25.54 27.92 USD |
+2.41
|
€2.84B 3.1B USD | €259.74K 283.93K USD | €25.06 27.39 USD | €25.52 27.9 USD | €2.84B 3.1B USD | 5.75 | €4.44 4.85 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 135.25 12.97 USD |
+2.38
|
NOK 32.10B 3.08B USD | NOK 80.15K 7.69K USD | NOK 134.85 12.94 USD | NOK 136.75 13.12 USD | NOK 32.10B 3.08B USD | 47.29 | NOK 2.86 0.27 USD | |
| Kojamo Oyj 0A0E.IL | €10.46 11.43 USD |
-1.65
|
€2.81B 3.07B USD | €9.05K 9.89K USD | €10.44 11.41 USD | €10.63 11.62 USD | €2.81B 3.07B USD | 0 | -€1.81 -1.9 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | €1.45 1.58 USD |
+1.69
|
€2.80B 3.06B USD | €25.74K 28.13K USD | €1.40 1.53 USD | €1.45 1.58 USD | €2.80B 3.06B USD | 12.05 | €0.12 0.13 USD | |
| Sopra Steria Group SA 0NJQ.IL | €128.60 140.58 USD |
+2.55
|
€2.79B 3.05B USD | €36.00 39.35 USD | €127.90 139.81 USD | €129.30 141.34 USD | €2.79B 3.05B USD | 10.61 | €12.11 13.24 USD | |
| Ebro Foods, S.A. 0NYH.IL | €17.86 19.52 USD |
+0.17
|
€2.79B 3.05B USD | €282.00 308.26 USD | €17.82 19.48 USD | €17.98 19.65 USD | €2.79B 3.05B USD | 17.17 | €1.04 1.14 USD | |
| Clariant AG 0QJS.IL | CHF 6.93 7.89 USD |
+1.06
|
CHF 2.67B 3.04B USD | CHF 954.87K 1.09M USD | CHF 6.92 7.87 USD | CHF 6.97 7.93 USD | CHF 2.67B 3.04B USD | 0 | -CHF 0.27 -0.3 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 248.60 24.27 USD |
+2.9
|
SEK 31.05B 3.03B USD | SEK 12.00K 1.17K USD | SEK 245.50 23.96 USD | SEK 249.40 24.34 USD | SEK 31.05B 3.03B USD | 27.80 | SEK 8.94 0.87 USD | |
| HEXPOL AB (publ) 0R7O.IL | SEK 84.40 8.24 USD |
+1.23
|
SEK 30.92B 3.02B USD | SEK 3.28K 319.97 USD | SEK 83.95 8.19 USD | SEK 85.15 8.31 USD | SEK 30.92B 3.02B USD | 11.40 | SEK 7.40 0.72 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.14 11.54 USD |
+0.7
|
CHF 2.65B 3.02B USD | CHF 15.92K 18.11K USD | CHF 9.98 11.35 USD | CHF 10.51 11.96 USD | CHF 2.65B 3.02B USD | 0 | -CHF 7.23 -8.2 USD | |
| Forvia SE 0MGR.IL | €11.52 12.59 USD |
+3.67
|
€2.75B 3B USD | €1.42K 1.55K USD | €11.46 12.52 USD | €11.78 12.87 USD | €2.75B 3B USD | 0 | -€0.20 -0.2 USD | |
| Signify N.V. 0RHI.IL | €20.25 22.14 USD |
+0.75
|
€2.72B 2.98B USD | €29.12K 31.83K USD | €20.08 21.95 USD | €20.38 22.28 USD | €2.72B 2.98B USD | 10.43 | €1.94 2.12 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.40 9.02 USD |
-0.93
|
SEK 30.31B 2.96B USD | SEK 7.85K 765.77 USD | SEK 92.20 9 USD | SEK 93.20 9.1 USD | SEK 30.31B 2.96B USD | 20.76 | SEK 4.45 0.43 USD | |
| Almirall, S.A. 0O9B.IL | €11.82 12.92 USD |
+2.07
|
€2.69B 2.94B USD | €304.00 332.31 USD | €11.80 12.9 USD | €12.82 14.01 USD | €2.69B 2.94B USD | 0 | -€0.06 -0.06 USD | |
| SEB SA 0MGS.IL | €47.13 51.52 USD |
+0.21
|
€2.63B 2.87B USD | €290.00 317.01 USD | €46.96 51.33 USD | €47.80 52.25 USD | €2.63B 2.87B USD | 8.12 | €5.80 6.34 USD | |
| Hugo Boss AG 0Q8F.IL | €36.52 39.92 USD |
-0.95
|
€2.62B 2.86B USD | €494.57K 540.63K USD | €36.40 39.79 USD | €37.42 40.91 USD | €2.62B 2.86B USD | 10.55 | €3.46 3.78 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €30.85 33.72 USD |
+3.28
|
€2.62B 2.86B USD | €1.00K 1.1K USD | €30.52 33.36 USD | €31.44 34.37 USD | €2.62B 2.86B USD | 23.91 | €1.29 1.41 USD | |
| Air France-KLM SA 0LN7.IL | €9.77 10.68 USD |
+1.51
|
€2.61B 2.85B USD | €1.10M 1.2M USD | €9.74 10.65 USD | €10.15 11.09 USD | €2.61B 2.85B USD | 1.27 | €7.64 8.35 USD | |
| Alten S.A. 0O1S.IL | €68.60 74.99 USD |
+3.7
|
€2.61B 2.85B USD | €122.00 133.36 USD | €67.60 73.9 USD | €68.85 75.26 USD | €2.61B 2.85B USD | 5.53 | €12.39 13.54 USD | |
| Sacyr, S.A. 0OFU.IL | €3.75 4.1 USD |
+1.6
|
€2.60B 2.85B USD | €5.93K 6.48K USD | €3.70 4.05 USD | €3.76 4.11 USD | €2.60B 2.85B USD | 18.76 | €0.20 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | €4.41 4.82 USD |
-1.1
|
€2.60B 2.84B USD | €142.00 155.23 USD | €4.42 4.83 USD | €4.45 4.87 USD | €2.60B 2.84B USD | 25.95 | €0.17 0.19 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 44.71 4.36 USD |
+1.95
|
SEK 29.13B 2.84B USD | SEK 71.36K 6.97K USD | SEK 44.50 4.34 USD | SEK 45.11 4.4 USD | SEK 29.13B 2.84B USD | 13.18 | SEK 3.39 0.33 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 82.08 8.01 USD |
-2.64
|
SEK 28.60B 2.79B USD | SEK 61.29K 5.98K USD | SEK 81.70 7.97 USD | SEK 84.00 8.2 USD | SEK 28.60B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | |
| TAG Immobilien AG 0JK4.IL | €13.53 14.78 USD |
-1.71
|
€2.55B 2.79B USD | €8.70K 9.51K USD | €13.53 14.79 USD | €13.75 15.03 USD | €2.55B 2.79B USD | 0 | -€2.78 -3.03 USD | |
| Carmila S.A. 0QAP.IL | €16.51 18.05 USD |
+0.79
|
€2.52B 2.76B USD | €403.76K 441.37K USD | €16.48 18.01 USD | €16.60 18.15 USD | €2.52B 2.76B USD | 24.27 | €0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.83 4.18 USD |
-1.89
|
SEK 27.94B 2.73B USD | SEK 4.43K 432.23 USD | SEK 42.78 4.18 USD | SEK 43.44 4.24 USD | SEK 27.94B 2.73B USD | 0 | -SEK 1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | €24.00 26.24 USD |
+0.88
|
€2.43B 2.66B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.43B 2.66B USD | 0 | -€1.18 -1.2 USD | |
| AIXTRON SE 0NP9.IL | €17.60 19.24 USD |
+5.77
|
€2.41B 2.63B USD | €350.16K 382.77K USD | €16.84 18.4 USD | €17.75 19.4 USD | €2.41B 2.63B USD | 17.60 | €1.00 1.09 USD | |
| Peloton Interactive, Inc. 0A46.IL | $7.75 — |
+9.93
|
$2.63B — | $25.97K — | $7.59 — | $7.92 — | $2.63B — | 0 | -$3.64 — | |
| Aperam S.A. 0OLF.IL | €30.42 33.25 USD |
-1.55
|
€2.40B 2.62B USD | €36.51K 39.91K USD | €30.42 33.25 USD | €31.14 34.04 USD | €2.40B 2.62B USD | 7.33 | €4.15 4.54 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | |
| COFACE SA 0QVK.IL | €14.66 16.02 USD |
+1.95
|
€2.25B 2.46B USD | €476.69K 521.09K USD | €14.65 16.01 USD | €14.82 16.2 USD | €2.25B 2.46B USD | 7.87 | €1.86 2.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||