หน้าผลลัพธ์ 15 สำหรับ ประเทศ: สหราชอาณาจักร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหราชอาณาจักร (6249)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Southern Company 0L8A.L	$91.55 —	+0.66	$95.99B —	$564 —	$90.78 —	$91.55 —	$95.99B —	42.55	$2.15 —
Marriott International, Inc. 0JYW.L	$282.27 —	+0.14	$94.36B —	$122 —	$279.13 —	$282.27 —	$94.36B —	62.71	$4.5 —
Moody's Corporation 0K36.L	$502.04 —	+0.14	$93.74B —	$75 —	$498.5 —	$503.3 —	$93.74B —	47.56	$10.56 —
Enbridge Inc. 0KTI.L	$60 44.52 USD	-0.48	$123.52B 91.66B USD	$8.02K 5.95K USD	$60 44.52 USD	$60.66 45.01 USD	$123.52B 91.66B USD	20.82	$2.88 2.14 USD
Southern Copper Corporation 0L8B.L	$99.76 —	-5.5	$91.36B —	$3.9K —	$99.25 —	$103.49 —	$91.36B —	22.56	$4.42 —
Parker-Hannifin Corporation 0KFZ.L	$713.57 —	+1.02	$90.73B —	$146 —	$705.46 —	$714.78 —	$90.73B —	55.09	$12.95 —
Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL	$15.05 —	0	$90.67B —	$7 —	$0 —	$0 —	$90.67B —	12.13	$1.24 —
AutoZone, Inc. 0HJL.L	$3,720.64 —	-0.3	$90.65B —	$16 —	$3,693.34 —	$3,746.63 —	$90.65B —	32.83	$113.3 —
Cadence Design Systems, Inc. 0HS2.L	$325.17 —	+1.4	$89.96B —	$755 —	$321.19 —	$326 —	$89.96B —	121.37	$2.68 —
Emerson Electric Co. 0R33.L	$139.39 —	+0.52	$85.84B —	$121 —	$138.4 —	$140 —	$85.84B —	29.16	$4.78 —
Sea Limited 0A3T.IL	$150.5 —	+2.73	$85.6B —	$2.06K —	$148.55 —	$154.78 —	$85.6B —	350.00	$0.43 —
General Dynamics Corporation 0IUC.L	$297.99 —	-0.51	$85.54B —	$205 —	$296.99 —	$300.1 —	$85.54B —	25.49	$11.69 —
Northrop Grumman Corporation 0K92.L	$506.68 —	+0.35	$85.31B —	$239 —	$502.36 —	$507.55 —	$85.31B —	13.98	$36.22 —
Duke Energy Corporation 0ID1.L	$115.7 —	-0.73	$85.11B —	$770 —	$115.67 —	$116.62 —	$85.11B —	24.29	$4.76 —
Aon plc 0XHL.L	$356.11 —	+0.34	$84.97B —	$273 —	$351.64 —	$356.31 —	$84.97B —	58.17	$6.12 —
Illinois Tool Works Inc. 0J8W.L	$260.07 —	+0.97	$84.58B —	$474 —	$257.16 —	$260.07 —	$84.58B —	30.56	$8.51 —
Synopsys, Inc. 0LBP.L	$553.88 —	+1.74	$83.33B —	$1.81K —	$544.57 —	$554.2 —	$83.33B —	86.31	$6.42 —
Howmet Aerospace Inc. 0TCU.L	$180.6 —	+2.09	$81.69B —	$352 —	$179.47 —	$182.21 —	$81.69B —	253.29	$0.71 —
TransDigm Group Incorporated 0REK.L	$1,535.26 —	+0.55	$81.53B —	$69 —	$1,517.31 —	$1,538.17 —	$81.53B —	107.03	$14.34 —
Hilton Worldwide Holdings Inc. 0J5I.L	$273.64 —	+0.11	$79.3B —	$66 —	$273.05 —	$275.54 —	$79.3B —	105.69	$2.59 —
NetEase, Inc. 0K6G.IL	$121.06 —	0	$78.99B —	$0 —	$0 —	$0 —	$78.99B —	23.32	$5.19 —
Activision Blizzard, Inc. 0H8X.IL	$94.25 —	0	$74.16B —	$0 —	$0 —	$0 —	$74.16B —	0	$0 —
EOG Resources, Inc. 0IDR.L	$122.65 —	-1.01	$71.46B —	$990 —	$122.06 —	$123.73 —	$71.46B —	16.36	$7.5 —
Ameriprise Financial, Inc. 0HF6.L	$540.92 —	+1.1	$71B —	$0 —	$536.03 —	$540.92 —	$71B —	20.78	$26.02 —
The Williams Companies, Inc. 0LXB.L	$57.8 —	+1.18	$70.6B —	$1.36K —	$57.18 —	$58.15 —	$70.6B —	48.16	$1.2 —
Norfolk Southern Corporation 0K8M.L	$262 —	+0.04	$70.14B —	$248 —	$261 —	$262.05 —	$70.14B —	21.14	$12.39 —
Royal Caribbean Cruises Ltd. 0I1W.L	$334.2 —	+0.69	$67.98B —	$878 —	$330.05 —	$334.71 —	$67.98B —	0	-$20.79 —
Cloudflare, Inc. 0A3Z.IL	$192.75 —	-0.39	$67.9B —	$1.55K —	$192.93 —	$195.79 —	$67.9B —	0	-$0.63 —
Motorola Solutions, Inc. 0K3H.L	$416.07 —	-0.26	$67.71B —	$159 —	$415.67 —	$417.87 —	$67.71B —	56.99	$7.3 —
The Bank of Nova Scotia 0UKI.L	$74.35 55.17 USD	+0.07	$90.82B 67.39B USD	$521.25K 386.8K USD	$74.35 55.17 USD	$74.6 55.36 USD	$90.82B 67.39B USD	8.99	$8.27 6.14 USD
SoftBank Group Corp. 0L7L.L	$35.68 —	+0.03	$67.02B —	$15 —	$35.68 —	$35.68 —	$67.02B —	0	-$3.76 —
Discover Financial Services 0IBC.L	$202.29 —	0	$65.35B —	$0 —	$0 —	$0 —	$65.35B —	0	$0 —
ING Groep N.V. 0A2K.IL	$17.66 —	0	$64.51B —	$0 —	$0 —	$0 —	$64.51B —	0	$0 —
Equinix, Inc. 0II4.L	$765.99 —	-0.52	$64.28B —	$209 —	$761.69 —	$771.12 —	$64.28B —	141.45	$5.42 —
Valero Energy Corporation 0LK6.L	$149.65 —	+1.94	$63.56B —	$3.28K —	$148.39 —	$150.06 —	$63.56B —	24.09	$6.21 —
iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L	$112.22 —	-0.4	$63.42B —	$201 —	$112.22 —	$112.66 —	$63.42B —	2.91	$38.46 —
United Rentals, Inc. 0LIY.L	$804.35 —	+0.54	$62.96B —	$84 —	$792 —	$804.35 —	$62.96B —	37.78	$21.29 —
The Allstate Corporation 0HCZ.L	$192.43 —	-1.12	$62.78B —	$183 —	$192.43 —	$194 —	$62.78B —	15.98	$12.04 —
Regeneron Pharmaceuticals, Inc. 0R2M.L	$555.17 —	-0.2	$61.82B —	$620 —	$546.35 —	$559.08 —	$61.82B —	7.89	$70.31 —
Cencora, Inc. 0HF3.L	$296.69 —	-1.2	$61.69B —	$428 —	$296.12 —	$298.5 —	$61.69B —	36.19	$8.2 —
Cheniere Energy, Inc. 0HWH.L	$235.83 —	-0.17	$61.38B —	$35 —	$234.01 —	$237.78 —	$61.38B —	0	-$14.22 —
FedEx Corporation 0QZX.L	$238.59 —	+0.06	$61.26B —	$320 —	$236.3 —	$239.21 —	$61.26B —	12.49	$19.09 —
Manulife Financial Corporation 0V5H.L	$42.14 31.27 USD	+0.24	$82B 60.85B USD	$0 0 USD	$42.14 31.27 USD	$42.14 31.27 USD	$82B 60.85B USD	9.04	$4.66 3.46 USD
Intuitive Surgical, Inc. 0R29.L	$528.28 —	-0.17	$60.66B —	$6.96K —	$524.2 —	$533 —	$60.66B —	117.65	$4.49 —
Welltower Inc. 0LUS.L	$151.48 —	-0.43	$60.59B —	$425 —	$150.73 —	$152.81 —	$60.59B —	202.78	$0.75 —
Simon Property Group, Inc. 0L6P.L	$164.13 —	+0.02	$58.39B —	$12 —	$163.57 —	$164.49 —	$58.39B —	24.21	$6.78 —
Roper Technologies, Inc. 0KXM.L	$565.37 —	+0.42	$58.17B —	$349 —	$553.35 —	$568.91 —	$58.17B —	20.90	$27.04 —
Diageo plc DGED.L	$104.14 —	-1.49	$57.86B —	$3.95K —	$104.02 —	$106.08 —	$57.86B —	16.14	$6.45 —
W.W. Grainger, Inc. 0IZI.L	$1,042.4 —	+0.28	$57.5B —	$17 —	$1,033.19 —	$1,042.4 —	$57.5B —	46.50	$22.42 —
Arthur J. Gallagher & Co. 0ITL.L	$313.75 —	-0.6	$57.44B —	$86 —	$313.75 —	$316 —	$57.44B —	68.83	$4.56 —
RATIONAL Aktiengesellschaft 0FRJ.IL	$722.5 789.79 USD	+0.35	$50.68B 55.4B USD	$1.37K 1.5K USD	$726 793.62 USD	$729.5 797.44 USD	$50.68B 55.4B USD	37.20	$19.42 21.23 USD
Workday, Inc. 0M18.L	$242.08 —	+0.88	$54.05B —	$174 —	$239.71 —	$242.08 —	$54.05B —	0	-$0.11 —
AB Volvo (publ) VOLVBS.XC	$271.3 26.48 USD	+3.1	$550.29B 53.71B USD	$966 94.29 USD	$270.85 26.44 USD	$272.85 26.63 USD	$550.29B 53.71B USD	11.94	$22.71 2.22 USD
Quanta Services, Inc. 0KSR.L	$381.56 —	+1.52	$53.42B —	$298 —	$379.23 —	$382.55 —	$53.42B —	116.18	$3.28 —
Cummins Inc. 0I58.L	$335.09 —	+1.34	$52.32B —	$21 —	$329.24 —	$335.09 —	$52.32B —	24.90	$13.46 —
Paychex, Inc. 0KGE.L	$145 —	+1.04	$52.11B —	$57 —	$144.56 —	$145.39 —	$52.11B —	38.77	$3.74 —
American Electric Power Company, Inc. 0HEC.L	$104.38 —	+0.46	$51.84B —	$177 —	$103.33 —	$104.38 —	$51.84B —	19.99	$5.22 —
Ross Stores, Inc. 0KXO.L	$132.11 —	+0.67	$51.77B —	$189 —	$131.37 —	$132.27 —	$51.77B —	29.35	$4.5 —
Axon Enterprise, Inc. 0HKE.L	$793.43 —	+1.29	$51.01B —	$175 —	$788.46 —	$809.99 —	$51.01B —	1265.43	$0.63 —
Public Storage 0KS3.L	$289.63 —	-0.8	$50.58B —	$30 —	$287.85 —	$293.61 —	$50.58B —	28.14	$10.29 —
D.R. Horton, Inc. 0I6K.L	$137.01 —	+3.79	$50.01B —	$1.72K —	$132.34 —	$137.01 —	$50.01B —	9.81	$13.95 —
Verisk Analytics, Inc. 0LP3.L	$303.48 —	-0.7	$49.31B —	$91 —	$302.39 —	$303.64 —	$49.31B —	49.21	$6.17 —
Fair Isaac Corporation 0TIQ.L	$1,689.61 —	+5.15	$49.08B —	$360 —	$1,595.01 —	$1,700 —	$49.08B —	110.64	$15.27 —
Eni S.p.A. 0TD2.IL	$29.92 —	0	$48.85B —	$0 —	$0 —	$0 —	$48.85B —	0	$0 —
Cardinal Health, Inc. 0HTG.L	$163.23 —	-1.3	$48.58B —	$475 —	$162.43 —	$168.44 —	$48.58B —	0	-$3.38 —
Hyundai Motor Company HYUD.IL	$52.8 —	0	$48.51B —	$0 —	$0 —	$0 —	$48.51B —	0	$0 —
Synchrony Financial 0LC3.L	$69.8 —	+0.37	$48.32B —	$59 —	$69.76 —	$70.17 —	$48.32B —	9.44	$7.39 —
Becton, Dickinson and Company 0R19.L	$174.33 —	-0.45	$47.14B —	$128 —	$173.2 —	$175.85 —	$47.14B —	27.52	$6.33 —
CBRE Group, Inc. 0HQP.L	$140.36 —	-1.71	$46.74B —	$1.24K —	$139.5 —	$140.52 —	$46.74B —	24.23	$5.79 —
IDEXX Laboratories, Inc. 0J8P.L	$539.27 —	-1.02	$46.58B —	$109 —	$534.92 —	$541.14 —	$46.58B —	63.31	$8.52 —
Trane Technologies plc 0Y2S.IL	$88.17 —	0	$46.34B —	$423 —	$428.1 —	$433.64 —	$46.34B —	10.75	$8.2 —
Yum! Brands, Inc. 0QYD.L	$150.82 —	+1	$45.96B —	$800 —	$150.15 —	$150.82 —	$45.96B —	27.40	$5.5 —
Hess Corporation 0J50.L	$150.34 —	+1.62	$45.18B —	$284 —	$149.82 —	$150.82 —	$45.18B —	64.41	$2.33 —
Kimberly-Clark Corporation 0JQZ.L	$130.81 —	-0.86	$44.69B —	$37 —	$130.33 —	$131.9 —	$44.69B —	25.25	$5.18 —
The Hartford Insurance Group, Inc. 0J3H.L	$121.44 —	-1.06	$43.89B —	$255 —	$121.38 —	$123.43 —	$43.89B —	16.63	$7.3 —
Prudential Financial, Inc. 0KRX.L	$106.16 —	-1.55	$42.86B —	$11 —	$106.16 —	$108 —	$42.86B —	8.52	$12.45 —
Nucor Corporation 0K9L.L	$139.41 —	+0.02	$42.46B —	$571 —	$138.29 —	$141.99 —	$42.46B —	5.01	$27.8 —
Givaudan SA 0QPS.IL	$3,856 4387.3 USD	+0.56	$37.01B 42.11B USD	$1.14K 1.3K USD	$3,826 4353.17 USD	$3,863 4395.27 USD	$37.01B 42.11B USD	41.21	$93.55 106.44 USD
Exelon Corporation 0IJN.L	$42.88 —	-0.16	$41.69B —	$25 —	$42.86 —	$43.09 —	$41.69B —	16.22	$2.64 —
Twitter, Inc. 0QZB.IL	$53.9 —	0	$41.58B —	$0 —	$0 —	$0 —	$41.58B —	0	$0 —
State Street Corporation 0L9G.L	$108.91 —	-0.47	$40.76B —	$67 —	$108.91 —	$109.4 —	$40.76B —	14.76	$7.38 —
Public Service Enterprise Group Incorporated 0KS2.L	$80.78 —	-0.05	$40.74B —	$210 —	$80.78 —	$81.88 —	$40.74B —	0	-$2.58 —
Veeva Systems Inc. 0LO3.L	$280.98 —	0	$40.73B —	$235 —	$279.82 —	$282.65 —	$40.73B —	110.62	$2.54 —
Nutrien Ltd. 0NHS.L	$62.57 —	+1.59	$40.64B —	$454 —	$61.36 —	$62.57 —	$40.64B —	8.04	$7.77 —
Trip.com Group Limited 0I50.IL	$62.54 —	+72.28	$40.41B —	$108 —	$0 —	$0 —	$40.41B —	48.10	$1.3 —
AMETEK, Inc. 0HF7.L	$180.31 —	-0.41	$40.38B —	$494 —	$180.31 —	$183.25 —	$40.38B —	40.24	$4.48 —
Rockwell Automation, Inc. 0KXA.L	$340.9 —	+0.27	$40.15B —	$94 —	$337.56 —	$341.9 —	$40.15B —	61.98	$5.5 —
Targa Resources Corp. 0LD9.L	$173.68 —	+0.35	$39.67B —	$251 —	$173.68 —	$175.05 —	$39.67B —	0	-$0.65 —
Las Vegas Sands Corp. 0QY4.L	$49.31 —	+0.1	$39.45B —	$1.65K —	$48.9 —	$49.68 —	$39.45B —	20.39	$2.42 —
HEICO Corporation 0J46.L	$317.4 —	-0.06	$38.37B —	$88 —	$316.54 —	$319.17 —	$38.37B —	130.61	$2.43 —
Agilent Technologies, Inc. 0HAV.L	$120.94 —	-0.23	$38.32B —	$365 —	$119.38 —	$121.66 —	$38.32B —	29.17	$4.15 —
Svenska Handelsbanken AB (publ) 0R7S.L	$202.8 19.8 USD	+2.48	$381.72B 37.26B USD	$2.03K 198.15 USD	$198.5 19.38 USD	$202.8 19.8 USD	$381.72B 37.26B USD	19.31	$10.5 1.03 USD
Digital Realty Trust, Inc. 0I9F.L	$170.6 —	+0.82	$37.15B —	$150 —	$170.04 —	$171.51 —	$37.15B —	35.29	$4.83 —
Skandinaviska Enskilda Banken AB (publ) 0GUX.L	$168.6 16.46 USD	+0.36	$376.49B 36.75B USD	$506 49.39 USD	$168.4 16.44 USD	$168.6 16.46 USD	$376.49B 36.75B USD	14.20	$11.87 1.16 USD
Alnylam Pharmaceuticals, Inc. 0HD2.L	$318.27 —	-1.39	$36.56B —	$58 —	$317.02 —	$319.17 —	$36.56B —	0	-$7.49 —
Gartner, Inc. 0ITV.L	$397.67 —	-1	$36.11B —	$195 —	$391 —	$399.84 —	$36.11B —	41.95	$9.48 —
Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL	$13,085 14887.93 USD	-2.46	$31.61B 35.96B USD	$404 459.67 USD	$13,110 14916.37 USD	$13,490 15348.73 USD	$31.61B 35.96B USD	48.91	$267.51 304.37 USD
ResMed Inc. 0KW4.L	$254.1 —	-1.97	$35.74B —	$138 —	$253.82 —	$258 —	$35.74B —	47.95	$5.3 —
Vulcan Materials Company 0LRK.L	$267.64 —	-0.19	$35.63B —	$16 —	$264.97 —	$268.76 —	$35.63B —	59.34	$4.51 —
Great-West Lifeco Inc. 0AH3.L	$51.55 38.26 USD	+3	$47.89B 35.54B USD	$427 316.86 USD	$51.55 38.26 USD	$51.55 38.26 USD	$47.89B 35.54B USD	15.05	$3.42 2.54 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}