结果页面 3，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco BPM S.p.A. 0RLA.IL | €13.20 14.43 USD |
+4.72
|
€19.91B 21.76B USD | €753.09K 823.23K USD | €12.78 13.96 USD | €13.32 14.56 USD | €19.91B 21.76B USD | 20.62 | €0.64 0.7 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 151.83 172.74 USD |
+1.44
|
CHF 18.99B 21.61B USD | CHF 106.07K 120.68K USD | CHF 151.60 172.49 USD | CHF 152.80 173.85 USD | CHF 18.99B 21.61B USD | 9.25 | CHF 16.40 18.66 USD | |
| Snam S.p.A. 0NQP.IL | €5.64 6.17 USD |
+1.02
|
€19.15B 20.93B USD | €352.93K 385.8K USD | €5.56 6.08 USD | €5.64 6.17 USD | €19.15B 20.93B USD | 28.21 | €0.20 0.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €224.60 245.52 USD |
+0.92
|
€18.69B 20.43B USD | €1.34K 1.47K USD | €223.70 244.53 USD | €225.60 246.61 USD | €18.69B 20.43B USD | 31.10 | €7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | DKK 601.30 88.16 USD |
+0.99
|
DKK 139.03B 20.39B USD | DKK 10.85K 1.59K USD | DKK 598.80 87.8 USD | DKK 609.20 89.32 USD | DKK 139.03B 20.39B USD | 26.72 | DKK 22.50 3.3 USD | |
| Telenor ASA 0G8C.IL | NOK 148.50 14.25 USD |
-0.93
|
NOK 206.83B 19.84B USD | NOK 91.53K 8.78K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 206.83B 19.84B USD | 36.30 | NOK 4.09 0.39 USD | |
| Fortum Oyj 0HAH.IL | €19.72 21.55 USD |
0
|
€17.98B 19.66B USD | €104.64K 114.38K USD | €19.42 21.23 USD | €19.87 21.72 USD | €17.98B 19.66B USD | 17.60 | €1.12 1.22 USD | |
| Terna S.p.A. 0LBM.IL | €8.95 9.78 USD |
-0.43
|
€17.95B 19.62B USD | €95.99K 104.93K USD | €8.94 9.78 USD | €9.02 9.86 USD | €17.95B 19.62B USD | 20.34 | €0.44 0.48 USD | |
| Heineken Holding N.V. 0NBD.IL | €60.88 66.54 USD |
+0.79
|
€17.86B 19.52B USD | €7.11K 7.77K USD | €60.80 66.46 USD | €61.35 67.06 USD | €17.86B 19.52B USD | 13.52 | €4.50 4.92 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.28 3.59 USD |
+0.4
|
€17.86B 19.52B USD | €108.70K 118.82K USD | €3.22 3.52 USD | €3.31 3.62 USD | €17.86B 19.52B USD | 18.23 | €0.18 0.2 USD | |
| SGS SA 0QMI.IL | CHF 90.70 103.2 USD |
+0.74
|
CHF 17.03B 19.38B USD | CHF 13.62K 15.49K USD | CHF 90.24 102.67 USD | CHF 90.94 103.47 USD | CHF 17.03B 19.38B USD | 28.79 | CHF 3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 445.20 43.46 USD |
+0.78
|
SEK 197.69B 19.3B USD | SEK 162.71K 15.88K USD | SEK 444.10 43.35 USD | SEK 446.90 43.62 USD | SEK 197.69B 19.3B USD | 33.75 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.88 29.38 USD |
+1.61
|
€17.40B 19.03B USD | €317.09K 346.62K USD | €26.69 29.18 USD | €27.07 29.59 USD | €17.40B 19.03B USD | 141.44 | €0.19 0.21 USD | |
| EDP, S.A. 0OF7.IL | €3.93 4.29 USD |
+1.2
|
€17.29B 18.9B USD | €1.02M 1.12M USD | €3.90 4.26 USD | €3.96 4.33 USD | €17.29B 18.9B USD | 20.67 | €0.19 0.21 USD | |
| NN Group N.V. 0QVV.IL | €60.76 66.42 USD |
+0.81
|
€17.24B 18.85B USD | €10.42K 11.39K USD | €60.38 66 USD | €61.34 67.05 USD | €17.24B 18.85B USD | 44.67 | €1.36 1.49 USD | |
| Straumann Holding AG 0QMV.IL | CHF 97.98 111.48 USD |
+1.45
|
CHF 16.36B 18.61B USD | CHF 12.69K 14.44K USD | CHF 97.36 110.77 USD | CHF 98.85 112.47 USD | CHF 16.36B 18.61B USD | 41.69 | CHF 2.35 2.67 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €47.70 52.14 USD |
+0.55
|
€16.69B 18.25B USD | €4.07K 4.45K USD | €47.62 52.06 USD | €48.14 52.62 USD | €16.69B 18.25B USD | 8.44 | €5.65 6.18 USD | |
| Logitech International S.A. 0QK6.IL | CHF 98.06 111.57 USD |
+3.04
|
CHF 15.94B 18.14B USD | CHF 133.14K 151.48K USD | CHF 97.06 110.43 USD | CHF 98.26 111.8 USD | CHF 15.94B 18.14B USD | 54.78 | CHF 1.79 2.04 USD | |
| Essity AB (publ) 0RQD.IL | SEK 267.65 26.13 USD |
+0.19
|
SEK 185.62B 18.12B USD | SEK 614.90K 60.02K USD | SEK 264.10 25.78 USD | SEK 267.60 26.12 USD | SEK 185.62B 18.12B USD | 21.09 | SEK 12.69 1.24 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.32 18.93 USD |
+4.62
|
€16.38B 17.91B USD | €279.56K 305.6K USD | €16.71 18.26 USD | €17.32 18.93 USD | €16.38B 17.91B USD | 14.30 | €1.21 1.32 USD | |
| Moncler S.p.A. 0QII.IL | €56.53 61.79 USD |
+2.67
|
€16.06B 17.56B USD | €101.72K 111.19K USD | €55.60 60.78 USD | €56.60 61.87 USD | €16.06B 17.56B USD | 28.26 | €2.00 2.19 USD | |
| Carlsberg A/S 0AI4.IL | DKK 782.00 114.66 USD |
-0.33
|
DKK 118.71B 17.41B USD | DKK 31.31K 4.59K USD | DKK 779.20 114.25 USD | DKK 784.40 115.01 USD | DKK 118.71B 17.41B USD | 14.29 | DKK 54.70 8.02 USD | |
| Bouygues SA 0HAN.IL | €40.58 44.36 USD |
+2.06
|
€15.91B 17.39B USD | €13.39K 14.63K USD | €39.93 43.65 USD | €40.76 44.56 USD | €15.91B 17.39B USD | 14.64 | €2.77 3.03 USD | |
| Allegro.eu S.A. 0A5O.IL | PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 45.50M 11.56M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 398.70 38.92 USD |
+1.55
|
SEK 177.66B 17.34B USD | SEK 68.23K 6.66K USD | SEK 398.50 38.9 USD | SEK 400.70 39.11 USD | SEK 177.66B 17.34B USD | 5.70 | SEK 69.93 6.83 USD | |
| Alstom SA 0J2R.IL | €21.59 23.6 USD |
+3.95
|
€15.44B 16.87B USD | €12.69K 13.87K USD | €21.19 23.16 USD | €21.59 23.6 USD | €15.44B 16.87B USD | 0 | -€0.34 -0.3 USD | |
| Novozymes A/S 0Q4U.IL | DKK 414.35 60.75 USD |
-0.35
|
DKK 114.69B 16.82B USD | DKK 59.17K 8.68K USD | DKK 409.20 60 USD | DKK 415.50 60.92 USD | DKK 114.69B 16.82B USD | 33.63 | DKK 12.32 1.81 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.90 4.26 USD |
+0.17
|
€15.38B 16.81B USD | €26.97K 29.48K USD | €3.90 4.26 USD | €3.93 4.29 USD | €15.38B 16.81B USD | 20.52 | €0.19 0.21 USD | |
| BPER Banca SpA 0MU6.IL | €10.72 11.72 USD |
+3.7
|
€15.27B 16.7B USD | €1.15M 1.25M USD | €10.42 11.39 USD | €10.73 11.72 USD | €15.27B 16.7B USD | 20.22 | €0.53 0.58 USD | |
| Traton SE 0AA4.IL | €28.35 30.99 USD |
+1.43
|
€15.17B 16.58B USD | €8.08K 8.83K USD | €28.04 30.65 USD | €28.46 31.11 USD | €15.17B 16.58B USD | 8.97 | €3.16 3.45 USD | |
| Neste Oyj 0O46.IL | €17.60 19.24 USD |
-1.22
|
€14.88B 16.26B USD | €16.41K 17.93K USD | €17.46 19.08 USD | €18.04 19.72 USD | €14.88B 16.26B USD | 11.81 | €1.49 1.63 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 72.16 6.92 USD |
+2.57
|
NOK 166.74B 16B USD | NOK 171.49K 16.45K USD | NOK 70.60 6.77 USD | NOK 72.30 6.94 USD | NOK 166.74B 16B USD | 10.85 | NOK 6.65 0.64 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.21 72.38 USD |
-0.66
|
€14.60B 15.96B USD | €8.49K 9.28K USD | €66.28 72.45 USD | €67.62 73.92 USD | €14.60B 15.96B USD | 20.88 | €3.17 3.47 USD | |
| Amundi S.A. 0RDX.IL | €67.53 73.81 USD |
+1.09
|
€14.54B 15.89B USD | €32.91K 35.98K USD | €66.80 73.02 USD | €67.75 74.06 USD | €14.54B 15.89B USD | 12.05 | €5.60 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.62 20.35 USD |
+3.3
|
€14.46B 15.81B USD | €36.44K 39.83K USD | €18.33 20.04 USD | €18.70 20.44 USD | €14.46B 15.81B USD | 21.39 | €0.87 0.95 USD | |
| Aker BP ASA 0M5J.IL | NOK 259.45 24.89 USD |
+0.91
|
NOK 163.79B 15.71B USD | NOK 39.48K 3.79K USD | NOK 256.10 24.57 USD | NOK 260.50 24.99 USD | NOK 163.79B 15.71B USD | 11.06 | NOK 23.45 2.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.72 23.74 USD |
-0.23
|
€14.16B 15.48B USD | €454.77K 497.13K USD | €21.48 23.48 USD | €21.92 23.96 USD | €14.16B 15.48B USD | 19.92 | €1.09 1.19 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 50.95K 4.97K USD | SEK 229.00 22.35 USD | SEK 232.20 22.67 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.64 19.28 USD |
-0.11
|
€13.89B 15.18B USD | €450.52K 492.48K USD | €17.57 19.2 USD | €17.85 19.51 USD | €13.89B 15.18B USD | 8.09 | €2.18 2.38 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.11 20.89 USD |
+2.25
|
€13.85B 15.14B USD | €46.68K 51.03K USD | €18.83 20.58 USD | €19.23 21.02 USD | €13.85B 15.14B USD | 19.30 | €0.99 1.08 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €11.98 13.1 USD |
+2.35
|
€13.80B 15.08B USD | €13.13K 14.35K USD | €11.80 12.9 USD | €12.12 13.25 USD | €13.80B 15.08B USD | 28.52 | €0.42 0.46 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.32 23.31 USD |
+1.77
|
€13.78B 15.06B USD | €186.29K 203.64K USD | €21.08 23.04 USD | €21.45 23.44 USD | €13.78B 15.06B USD | 25.38 | €0.84 0.92 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 545.50 620.66 USD |
+1.35
|
CHF 13.17B 14.99B USD | CHF 90.00 102.4 USD | CHF 543.50 618.39 USD | CHF 548.50 624.08 USD | CHF 13.17B 14.99B USD | 25.90 | CHF 21.06 23.96 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 643.40 62.8 USD |
+2.27
|
SEK 153.41B 14.97B USD | SEK 10.84K 1.06K USD | SEK 639.60 62.43 USD | SEK 647.40 63.19 USD | SEK 153.41B 14.97B USD | 12.83 | SEK 50.13 4.89 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.56 98.99 USD |
+0.79
|
€13.70B 14.97B USD | €14.14K 15.45K USD | €90.28 98.69 USD | €90.80 99.26 USD | €13.70B 14.97B USD | 0 | -€6.67 -7.2 USD | |
| Sonova Holding AG 0QPY.IL | CHF 212.10 241.32 USD |
-0.24
|
CHF 12.99B 14.79B USD | CHF 6.95K 7.91K USD | CHF 209.85 238.76 USD | CHF 212.90 242.23 USD | CHF 12.99B 14.79B USD | 20.19 | CHF 10.50 11.95 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $57.00 — |
+12.65
|
$14.78B — | $152.35K — | $52.50 — | $57.00 — | $14.78B — | 9.25 | $6.16 — | |
| Euronext N.V. 0QVJ.IL | €126.95 138.77 USD |
+0.59
|
€13.51B 14.77B USD | €33.53K 36.65K USD | €126.50 138.28 USD | €128.00 139.92 USD | €13.51B 14.77B USD | 34.87 | €3.64 3.98 USD | |
| Tryg A/S 0R78.IL | DKK 161.80 23.72 USD |
+0.12
|
DKK 100.69B 14.76B USD | DKK 27.51K 4.03K USD | DKK 160.20 23.49 USD | DKK 161.90 23.74 USD | DKK 100.69B 14.76B USD | 27.10 | DKK 5.97 0.88 USD | |
| Bolloré SE 0IXZ.IL | €4.72 5.15 USD |
+0.64
|
€13.49B 14.75B USD | €176.00 192.39 USD | €4.72 5.16 USD | €4.73 5.17 USD | €13.49B 14.75B USD | 0 | -€0.03 -0.03 USD | |
| bioMérieux S.A. 0RUG.IL | €107.30 117.29 USD |
+0.47
|
€13.43B 14.69B USD | €6.71K 7.34K USD | €106.80 116.75 USD | €108.60 118.71 USD | €13.43B 14.69B USD | 33.01 | €3.25 3.55 USD | |
| Accor SA 0H59.IL | €46.68 51.03 USD |
+2.75
|
€13.41B 14.65B USD | €161.04K 176.04K USD | €46.43 50.75 USD | €47.15 51.54 USD | €13.41B 14.65B USD | 22.99 | €2.03 2.22 USD | |
| Bureau Veritas SA 0MH1.IL | €28.20 30.83 USD |
+1.59
|
€13.34B 14.58B USD | €42.00 45.91 USD | €27.96 30.56 USD | €28.22 30.85 USD | €13.34B 14.58B USD | 27.11 | €1.04 1.14 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.87 3.7 USD |
-0.42
|
SEK 148.91B 14.54B USD | SEK 199.53K 19.48K USD | SEK 37.71 3.68 USD | SEK 37.87 3.7 USD | SEK 148.91B 14.54B USD | 0 | -SEK 3.88 -0.3 USD | |
| UPM-Kymmene Oyj 0NV5.IL | €23.53 25.72 USD |
+3.54
|
€13.24B 14.47B USD | €98.26K 107.41K USD | €23.16 25.32 USD | €23.81 26.03 USD | €13.24B 14.47B USD | 9.18 | €2.56 2.8 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.66 7.28 USD |
+0.15
|
€13.22B 14.45B USD | €93.13K 101.8K USD | €6.60 7.22 USD | €6.64 7.26 USD | €13.22B 14.45B USD | 0 | -€0.66 -0.7 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.6 USD |
+1.86
|
€13.17B 14.4B USD | €180.00 196.76 USD | €0.55 0.6 USD | €0.55 0.61 USD | €13.17B 14.4B USD | 0 | -€0.16 -0.1 USD | |
| Metso Oyj 0MGI.IL | €14.32 15.65 USD |
+1.83
|
€13.08B 14.3B USD | €74.87K 81.84K USD | €14.10 15.41 USD | €14.40 15.74 USD | €13.08B 14.3B USD | 21.36 | €0.67 0.73 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $6.36K — | $10.01 — | $10.24 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | €58.22 63.75 USD |
+0.38
|
€13.00B 14.21B USD | €26.81K 27.66K USD | €58.20 63.62 USD | €58.56 64.01 USD | €13.00B 14.21B USD | 25.57 | €2.28 2.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 55.34 62.97 USD |
+1.04
|
CHF 12.18B 13.86B USD | CHF 140.33K 159.66K USD | CHF 55.04 62.62 USD | CHF 56.74 64.56 USD | CHF 12.18B 13.86B USD | 11.09 | CHF 4.99 5.68 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €716.07K 782.76K USD | €5.74 6.27 USD | €5.90 6.45 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.05 63.46 USD |
+0.36
|
€12.48B 13.65B USD | €32.34K 35.36K USD | €57.64 63.01 USD | €58.52 63.97 USD | €12.48B 13.65B USD | 3.41 | €16.99 18.57 USD | |
| Bankinter, S.A. 0H7O.IL | €13.45 14.71 USD |
+1.03
|
€12.09B 13.21B USD | €86.43K 94.48K USD | €13.42 14.67 USD | €13.65 14.92 USD | €12.09B 13.21B USD | 17.70 | €0.76 0.83 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.94 4.3 USD |
-0.05
|
€12.06B 13.18B USD | €108.49K 118.59K USD | €3.77 4.12 USD | €4.08 4.46 USD | €12.06B 13.18B USD | 18.74 | €0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.87 USD |
+3.6
|
€12.03B 13.15B USD | €1.00M 1.1M USD | €0.78 0.85 USD | €0.80 0.87 USD | €12.03B 13.15B USD | 26.53 | €0.03 0.03 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 424.01 41.39 USD |
+1.92
|
SEK 134.73B 13.15B USD | SEK 91.64K 8.94K USD | SEK 421.30 41.12 USD | SEK 426.10 41.59 USD | SEK 134.73B 13.15B USD | 15.00 | SEK 28.26 2.76 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.20 26.3 USD |
-0.11
|
NOK 137.09B 13.15B USD | NOK 14.92K 1.43K USD | NOK 272.20 26.11 USD | NOK 276.00 26.48 USD | NOK 137.09B 13.15B USD | 24.48 | NOK 11.20 1.07 USD | |
| Covestro AG 0RBE.IL | €59.05 64.55 USD |
-1.27
|
€11.96B 13.08B USD | €0.00 0 USD | €58.92 64.41 USD | €59.10 64.6 USD | €11.96B 13.08B USD | 0 | -€4.59 -5.01 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.53 USD |
+0.09
|
€11.92B 13.03B USD | €28.38M 31.02M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.92B 13.03B USD | 0 | -€0.15 -0.1 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 1.77M 170.23K USD | NOK 10.61 1.02 USD | NOK 11.03 1.06 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| Renault SA 0NQF.IL | €34.59 37.81 USD |
+1.42
|
€11.66B 12.74B USD | €573.47K 626.88K USD | €34.46 37.67 USD | €34.81 38.05 USD | €11.66B 12.74B USD | 3.30 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.79 39.12 USD |
+1.26
|
€11.47B 12.53B USD | €3.00K 3.27K USD | €35.61 38.93 USD | €35.99 39.34 USD | €11.47B 12.53B USD | 3.63 | €9.84 10.76 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €136.35 149.05 USD |
+1.49
|
€11.46B 12.52B USD | €17.29K 18.9K USD | €136.30 148.99 USD | €140.60 153.69 USD | €11.46B 12.52B USD | 59.80 | €2.28 2.49 USD | |
| Ipsen S.A. 0MH6.IL | €127.25 139.1 USD |
+3.33
|
€11.28B 12.33B USD | €16.62K 18.16K USD | €123.80 135.33 USD | €127.70 139.59 USD | €11.28B 12.33B USD | 26.07 | €4.88 5.33 USD | |
| AB SKF (publ) 0NWX.IL | SEK 257.70 25.15 USD |
+1.66
|
SEK 126.10B 12.31B USD | SEK 239.96K 23.42K USD | SEK 256.90 25.08 USD | SEK 259.80 25.36 USD | SEK 126.10B 12.31B USD | 19.21 | SEK 13.41 1.31 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Eiffage SA 0NPT.IL | €108.80 118.93 USD |
+0.86
|
€11.14B 12.18B USD | €264.54K 289.18K USD | €108.10 118.17 USD | €109.15 119.32 USD | €11.14B 12.18B USD | 11.19 | €9.72 10.63 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.41 35.43 USD |
+4.55
|
€11.09B 12.12B USD | €16.67K 18.22K USD | €31.66 34.61 USD | €32.60 35.64 USD | €11.09B 12.12B USD | 3.51 | €9.23 10.09 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.55 66.19 USD |
+0.41
|
€10.99B 12.01B USD | €1.91K 2.08K USD | €60.00 65.59 USD | €61.00 66.68 USD | €10.99B 12.01B USD | 24.71 | €2.45 2.68 USD | |
| Mowi ASA 0OAW.IL | NOK 224.10 21.5 USD |
-0.58
|
NOK 123.84B 11.88B USD | NOK 85.80K 8.23K USD | NOK 221.80 21.28 USD | NOK 225.80 21.66 USD | NOK 123.84B 11.88B USD | 27.39 | NOK 8.18 0.78 USD | |
| Nemetschek SE 0FDT.IL | €94.00 102.75 USD |
+0.94
|
€10.86B 11.87B USD | €6.91K 7.55K USD | €93.10 101.77 USD | €95.55 104.45 USD | €10.86B 11.87B USD | 76.42 | €1.23 1.34 USD | |
| ageas SA/NV 0Q99.IL | €57.35 62.69 USD |
+0.61
|
€10.79B 11.79B USD | €3.30K 3.61K USD | €57.05 62.36 USD | €57.45 62.8 USD | €10.79B 11.79B USD | 11.56 | €4.96 5.42 USD | |
| VAT Group AG 0RFL.IL | CHF 332.90 378.77 USD |
+2.19
|
CHF 10.35B 11.77B USD | CHF 2.88K 3.28K USD | CHF 331.79 377.5 USD | CHF 337.00 383.43 USD | CHF 10.35B 11.77B USD | 42.46 | CHF 7.84 8.92 USD | |
| Moderna, Inc. 0A45.IL | $24.05 — |
+2.23
|
$11.69B — | $30.45K — | $23.76 — | $25.10 — | $11.69B — | 8.97 | $2.68 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 329.60 32.17 USD |
+2.01
|
SEK 119.24B 11.64B USD | SEK 6.91K 674.89 USD | SEK 329.20 32.13 USD | SEK 332.70 32.48 USD | SEK 119.24B 11.64B USD | 33.87 | SEK 9.73 0.95 USD | |
| Ayvens 0RSP.IL | €11.02 12.04 USD |
+2.9
|
€10.48B 11.45B USD | €96.82K 105.84K USD | €10.86 11.87 USD | €11.07 12.1 USD | €10.48B 11.45B USD | 4.72 | €2.33 2.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.18 8.94 USD |
+4.85
|
€10.43B 11.41B USD | €1.84M 2.01M USD | €7.93 8.67 USD | €8.26 9.03 USD | €10.43B 11.41B USD | 0 | -€5.45 -5.9 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.20 54.87 USD |
+0.24
|
€10.43B 11.4B USD | €12.84K 14.03K USD | €49.78 54.42 USD | €50.55 55.26 USD | €10.43B 11.4B USD | 26.98 | €1.86 2.03 USD | |
| Klépierre SA 0F4I.IL | €33.74 36.88 USD |
+0.9
|
€10.28B 11.24B USD | €586.00 640.58 USD | €33.14 36.23 USD | €33.82 36.97 USD | €10.28B 11.24B USD | 23.76 | €1.42 1.55 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 206.30 234.73 USD |
+1.75
|
CHF 9.69B 11.03B USD | CHF 124.79K 141.98K USD | CHF 203.00 230.97 USD | CHF 206.60 235.07 USD | CHF 9.69B 11.03B USD | 17.49 | CHF 11.79 13.41 USD | |
| Symrise AG 0G6T.IL | €71.33 77.97 USD |
-1.12
|
€9.97B 10.9B USD | €23.15K 25.3K USD | €71.08 77.7 USD | €72.46 79.21 USD | €9.97B 10.9B USD | 41.95 | €1.70 1.86 USD | |
| Rexel S.A. 0KBZ.IL | €29.63 32.39 USD |
+1.82
|
€9.92B 10.84B USD | €548.55K 599.64K USD | €29.59 32.35 USD | €29.94 32.73 USD | €9.92B 10.84B USD | 10.89 | €2.72 2.97 USD | |
| Buzzi S.p.A. 0NVQ.IL | €50.94 55.68 USD |
+3.04
|
€9.84B 10.75B USD | €21.30K 23.29K USD | €50.00 54.66 USD | €51.25 56.02 USD | €9.84B 10.75B USD | 11.79 | €4.32 4.72 USD | |
| BAWAG Group AG 0RVE.IL | €114.60 125.27 USD |
+3.57
|
€9.80B 10.71B USD | €3.76K 4.11K USD | €112.90 123.41 USD | €114.80 125.49 USD | €9.80B 10.71B USD | 26.96 | €4.25 4.65 USD | |
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 625.94K 712.19K USD | CHF 8.22 9.35 USD | CHF 8.36 9.51 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | |
| Carrefour SA 0NPH.IL | €13.14 14.37 USD |
+0.77
|
€9.77B 10.68B USD | €3.27M 3.58M USD | €13.04 14.25 USD | €13.17 14.39 USD | €9.77B 10.68B USD | 7.86 | €1.67 1.83 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 243.25 23.74 USD |
-0.27
|
SEK 108.43B 10.58B USD | SEK 30.38K 2.97K USD | SEK 242.20 23.64 USD | SEK 244.60 23.88 USD | SEK 108.43B 10.58B USD | 12.51 | SEK 19.44 1.9 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €71.53 78.19 USD |
-0.87
|
€9.53B 10.42B USD | €13.09K 14.31K USD | €71.65 78.32 USD | €72.85 79.63 USD | €9.53B 10.42B USD | 0 | -€0.86 -0.9 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 116.10 132.1 USD |
+0.09
|
CHF 9.10B 10.35B USD | CHF 1.79K 2.04K USD | CHF 115.40 131.3 USD | CHF 116.40 132.44 USD | CHF 9.10B 10.35B USD | 45.00 | CHF 2.58 2.94 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||