结果页面 3，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repsol, S.A. 0NQG.IL | €16.49 18.03 USD |
+0.11
|
€20.55B 22.46B USD | €40.18K 43.93K USD | €16.43 17.95 USD | €16.71 18.27 USD | €20.55B 22.46B USD | 7.16 | €2.30 2.51 USD | |
| MTU Aero Engines AG 0FC9.IL | €367.90 402.16 USD |
+1.98
|
€20.53B 22.44B USD | €3.65K 3.99K USD | €366.00 400.09 USD | €369.45 403.86 USD | €20.53B 22.44B USD | 43.23 | €8.51 9.3 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.47 22.38 USD |
+1.93
|
€20.31B 22.2B USD | €830.05K 907.36K USD | €20.28 22.16 USD | €21.25 23.23 USD | €20.31B 22.2B USD | 4.66 | €4.39 4.8 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.23 14.46 USD |
+4.92
|
€19.95B 21.8B USD | €496.33K 542.56K USD | €12.78 13.96 USD | €13.24 14.47 USD | €19.95B 21.8B USD | 20.66 | €0.64 0.7 USD | |
| Kuehne + Nagel International AG 0QMW.IL | CHF 152.30 173.28 USD |
+1.75
|
CHF 19.05B 21.67B USD | CHF 45.69K 51.98K USD | CHF 151.60 172.49 USD | CHF 152.80 173.85 USD | CHF 19.05B 21.67B USD | 9.28 | CHF 16.40 18.66 USD | |
| Snam S.p.A. 0NQP.IL | €5.61 6.13 USD |
+0.48
|
€19.04B 20.82B USD | €158.59K 173.36K USD | €5.56 6.08 USD | €5.62 6.14 USD | €19.04B 20.82B USD | 28.05 | €0.20 0.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | €225.50 246.5 USD |
+1.33
|
€18.76B 20.51B USD | €27.00 29.51 USD | €223.70 244.53 USD | €225.60 246.61 USD | €18.76B 20.51B USD | 31.23 | €7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | DKK 603.00 88.41 USD |
+1.28
|
DKK 139.43B 20.44B USD | DKK 5.07K 743.08 USD | DKK 603.00 88.41 USD | DKK 609.20 89.32 USD | DKK 139.43B 20.44B USD | 26.80 | DKK 22.50 3.3 USD | |
| Telenor ASA 0G8C.IL | NOK 148.80 14.27 USD |
-0.73
|
NOK 207.25B 19.88B USD | NOK 71.05K 6.82K USD | NOK 147.00 14.1 USD | NOK 149.40 14.33 USD | NOK 207.25B 19.88B USD | 36.38 | NOK 4.09 0.39 USD | |
| Terna S.p.A. 0LBM.IL | €8.98 9.82 USD |
-0.06
|
€18.02B 19.7B USD | €25.72K 28.11K USD | €8.94 9.78 USD | €9.00 9.84 USD | €18.02B 19.7B USD | 20.41 | €0.44 0.48 USD | |
| Heineken Holding N.V. 0NBD.IL | €61.30 67.01 USD |
+1.49
|
€17.99B 19.66B USD | €435.00 475.51 USD | €60.85 66.52 USD | €61.35 67.06 USD | €17.99B 19.66B USD | 13.62 | €4.50 4.92 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.29 3.6 USD |
+0.76
|
€17.92B 19.59B USD | €81.82K 89.44K USD | €3.22 3.52 USD | €3.30 3.61 USD | €17.92B 19.59B USD | 18.30 | €0.18 0.2 USD | |
| Fortum Oyj 0HAH.IL | €19.59 21.41 USD |
-0.66
|
€17.87B 19.53B USD | €72.51K 79.26K USD | €19.42 21.23 USD | €19.87 21.72 USD | €17.87B 19.53B USD | 17.48 | €1.12 1.22 USD | |
| SGS SA 0QMI.IL | CHF 90.56 103.04 USD |
+0.59
|
CHF 17.01B 19.35B USD | CHF 4.80K 5.46K USD | CHF 90.24 102.67 USD | CHF 90.94 103.47 USD | CHF 17.01B 19.35B USD | 28.74 | CHF 3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 444.90 43.43 USD |
+0.71
|
SEK 197.56B 19.28B USD | SEK 66.37K 6.48K USD | SEK 444.10 43.35 USD | SEK 446.00 43.54 USD | SEK 197.56B 19.28B USD | 33.73 | SEK 13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | €26.87 29.37 USD |
+1.59
|
€17.40B 19.02B USD | €4.28K 4.68K USD | €26.79 29.29 USD | €27.00 29.51 USD | €17.40B 19.02B USD | 141.42 | €0.19 0.21 USD | |
| EDP, S.A. 0OF7.IL | €3.95 4.32 USD |
+1.8
|
€17.39B 19.01B USD | €987.25K 1.08M USD | €3.90 4.26 USD | €3.96 4.33 USD | €17.39B 19.01B USD | 20.79 | €0.19 0.21 USD | |
| Straumann Holding AG 0QMV.IL | CHF 98.85 112.47 USD |
+2.35
|
CHF 16.51B 18.78B USD | CHF 1.83K 2.08K USD | CHF 97.36 110.77 USD | CHF 98.85 112.47 USD | CHF 16.51B 18.78B USD | 42.06 | CHF 2.35 2.67 USD | |
| NN Group N.V. 0QVV.IL | €60.48 66.11 USD |
+0.35
|
€17.16B 18.76B USD | €7.09K 7.75K USD | €60.38 66 USD | €61.34 67.05 USD | €17.16B 18.76B USD | 44.47 | €1.36 1.49 USD | |
| OMV Aktiengesellschaft 0MKH.IL | €47.74 52.19 USD |
+0.63
|
€16.71B 18.26B USD | €4.06K 4.44K USD | €47.72 52.16 USD | €48.14 52.62 USD | €16.71B 18.26B USD | 8.44 | €5.65 6.18 USD | |
| Logitech International S.A. 0QK6.IL | CHF 97.96 111.46 USD |
+2.93
|
CHF 15.93B 18.12B USD | CHF 128.92K 146.68K USD | CHF 97.06 110.43 USD | CHF 97.96 111.46 USD | CHF 15.93B 18.12B USD | 54.72 | CHF 1.79 2.04 USD | |
| Essity AB (publ) 0RQD.IL | SEK 265.30 25.9 USD |
-0.69
|
SEK 183.99B 17.96B USD | SEK 89.94K 8.78K USD | SEK 265.00 25.87 USD | SEK 267.60 26.12 USD | SEK 183.99B 17.96B USD | 20.90 | SEK 12.69 1.24 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.11 18.7 USD |
+3.38
|
€16.19B 17.7B USD | €172.10K 188.13K USD | €16.71 18.26 USD | €17.15 18.75 USD | €16.19B 17.7B USD | 14.14 | €1.21 1.32 USD | |
| Moncler S.p.A. 0QII.IL | €56.20 61.43 USD |
+2.07
|
€15.97B 17.46B USD | €86.06K 94.07K USD | €55.60 60.78 USD | €56.46 61.72 USD | €15.97B 17.46B USD | 28.10 | €2.00 2.19 USD | |
| Carlsberg A/S 0AI4.IL | DKK 784.20 114.98 USD |
-0.05
|
DKK 119.04B 17.45B USD | DKK 27.37K 4.01K USD | DKK 781.60 114.6 USD | DKK 784.40 115.01 USD | DKK 119.04B 17.45B USD | 14.33 | DKK 54.70 8.02 USD | |
| Bouygues SA 0HAN.IL | €40.63 44.41 USD |
+2.19
|
€15.93B 17.41B USD | €217.00 237.21 USD | €39.93 43.65 USD | €40.66 44.45 USD | €15.93B 17.41B USD | 14.66 | €2.77 3.03 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 399.20 38.97 USD |
+1.68
|
SEK 177.88B 17.36B USD | SEK 34.52K 3.37K USD | SEK 398.50 38.9 USD | SEK 400.00 39.04 USD | SEK 177.88B 17.36B USD | 5.70 | SEK 69.93 6.83 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.92 4.28 USD |
+0.6
|
€15.45B 16.89B USD | €11.10K 12.14K USD | €3.90 4.26 USD | €3.93 4.29 USD | €15.45B 16.89B USD | 20.61 | €0.19 0.21 USD | |
| Alstom SA 0J2R.IL | €21.56 23.57 USD |
+3.83
|
€15.42B 16.85B USD | €474.00 518.15 USD | €21.19 23.16 USD | €21.59 23.6 USD | €15.42B 16.85B USD | 0 | -€0.34 -0.3 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €6.25M 6.83M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Novozymes A/S 0Q4U.IL | DKK 411.10 60.28 USD |
-1.13
|
DKK 113.79B 16.68B USD | DKK 29.00K 4.25K USD | DKK 409.50 60.04 USD | DKK 412.70 60.51 USD | DKK 113.79B 16.68B USD | 33.36 | DKK 12.32 1.81 USD | |
| BPER Banca SpA 0MU6.IL | €10.70 11.69 USD |
+3.46
|
€15.24B 16.66B USD | €784.49K 857.56K USD | €10.42 11.39 USD | €10.70 11.7 USD | €15.24B 16.66B USD | 20.17 | €0.53 0.58 USD | |
| Traton SE 0AA4.IL | €28.30 30.94 USD |
+1.25
|
€15.14B 16.55B USD | €2.77K 3.03K USD | €28.08 30.7 USD | €28.46 31.11 USD | €15.14B 16.55B USD | 8.95 | €3.16 3.45 USD | |
| Neste Oyj 0O46.IL | €17.65 19.3 USD |
-0.91
|
€14.92B 16.31B USD | €12.66K 13.84K USD | €17.64 19.28 USD | €18.04 19.72 USD | €14.92B 16.31B USD | 11.84 | €1.49 1.63 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | €66.94 73.17 USD |
+0.44
|
€14.76B 16.14B USD | €5.53K 6.04K USD | €66.90 73.13 USD | €67.62 73.92 USD | €14.76B 16.14B USD | 21.11 | €3.17 3.47 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 72.08 6.91 USD |
+2.46
|
NOK 166.56B 15.98B USD | NOK 97.10K 9.31K USD | NOK 70.60 6.77 USD | NOK 72.30 6.94 USD | NOK 166.56B 15.98B USD | 10.83 | NOK 6.65 0.64 USD | |
| Amundi S.A. 0RDX.IL | €67.25 73.51 USD |
+0.67
|
€14.48B 15.82B USD | €1.99K 2.17K USD | €66.80 73.02 USD | €67.75 74.06 USD | €14.48B 15.82B USD | 12.00 | €5.60 6.12 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.53 20.26 USD |
+2.83
|
€14.39B 15.73B USD | €11.17K 12.21K USD | €18.33 20.04 USD | €18.53 20.26 USD | €14.39B 15.73B USD | 21.29 | €0.87 0.95 USD | |
| Aker BP ASA 0M5J.IL | NOK 257.80 24.73 USD |
+0.27
|
NOK 162.75B 15.61B USD | NOK 11.54K 1.11K USD | NOK 257.00 24.65 USD | NOK 260.50 24.99 USD | NOK 162.75B 15.61B USD | 10.99 | NOK 23.45 2.25 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.80 23.83 USD |
+0.14
|
€14.21B 15.54B USD | €4.74K 5.18K USD | €21.48 23.48 USD | €21.86 23.9 USD | €14.21B 15.54B USD | 19.99 | €1.09 1.19 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.70 19.34 USD |
+0.2
|
€13.93B 15.23B USD | €51.00K 55.75K USD | €17.65 19.29 USD | €17.85 19.51 USD | €13.93B 15.23B USD | 8.11 | €2.18 2.38 USD | |
| EDP Renováveis, S.A. 0ML1.IL | €12.03 13.15 USD |
+2.78
|
€13.85B 15.14B USD | €5.15K 5.63K USD | €11.80 12.9 USD | €12.12 13.25 USD | €13.85B 15.14B USD | 28.64 | €0.42 0.46 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.06 20.84 USD |
+1.99
|
€13.81B 15.1B USD | €20.78K 22.72K USD | €18.83 20.58 USD | €19.13 20.91 USD | €13.81B 15.1B USD | 19.25 | €0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.34 23.32 USD |
+1.84
|
€13.79B 15.07B USD | €107.40K 117.4K USD | €21.08 23.04 USD | €21.42 23.41 USD | €13.79B 15.07B USD | 25.39 | €0.84 0.92 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.76 99.21 USD |
+1.01
|
€13.73B 15.01B USD | €10.80K 11.81K USD | €90.28 98.69 USD | €90.80 99.26 USD | €13.73B 15.01B USD | 0 | -€6.67 -7.2 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 546.00 621.23 USD |
+1.44
|
CHF 13.18B 15B USD | CHF 73.00 83.06 USD | CHF 545.00 620.09 USD | CHF 548.50 624.08 USD | CHF 13.18B 15B USD | 25.92 | CHF 21.06 23.96 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 642.40 62.71 USD |
+2.11
|
SEK 153.17B 14.95B USD | SEK 6.25K 610.47 USD | SEK 639.60 62.43 USD | SEK 646.00 63.06 USD | SEK 153.17B 14.95B USD | 12.81 | SEK 50.13 4.89 USD | |
| bioMérieux S.A. 0RUG.IL | €108.10 118.17 USD |
+1.22
|
€13.53B 14.79B USD | €3.84K 4.2K USD | €106.80 116.75 USD | €108.60 118.71 USD | €13.53B 14.79B USD | 33.26 | €3.25 3.55 USD | |
| Euronext N.V. 0QVJ.IL | €127.20 139.05 USD |
+0.79
|
€13.53B 14.79B USD | €4.81K 5.25K USD | €127.00 138.83 USD | €128.00 139.92 USD | €13.53B 14.79B USD | 34.94 | €3.64 3.98 USD | |
| Accor SA 0H59.IL | €47.06 51.44 USD |
+3.59
|
€13.52B 14.77B USD | €1.14K 1.25K USD | €46.43 50.75 USD | €47.09 51.48 USD | €13.52B 14.77B USD | 23.18 | €2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | CHF 211.80 240.98 USD |
-0.38
|
CHF 12.98B 14.76B USD | CHF 1.29K 1.47K USD | CHF 211.20 240.3 USD | CHF 212.90 242.23 USD | CHF 12.98B 14.76B USD | 20.17 | CHF 10.50 11.95 USD | |
| Bolloré SE 0IXZ.IL | €4.72 5.16 USD |
+0.7
|
€13.50B 14.76B USD | €165.00 180.37 USD | €4.72 5.16 USD | €4.73 5.17 USD | €13.50B 14.76B USD | 0 | -€0.03 -0.03 USD | |
| Tryg A/S 0R78.IL | DKK 160.70 23.56 USD |
-0.56
|
DKK 100.00B 14.66B USD | DKK 5.71K 837.65 USD | DKK 160.20 23.49 USD | DKK 161.90 23.74 USD | DKK 100.00B 14.66B USD | 26.91 | DKK 5.97 0.88 USD | |
| Bureau Veritas SA 0MH1.IL | €28.20 30.83 USD |
+1.59
|
€13.34B 14.58B USD | €36.00 39.35 USD | €27.96 30.56 USD | €28.22 30.85 USD | €13.34B 14.58B USD | 27.11 | €1.04 1.14 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $56.20 — |
+11.07
|
$14.58B — | $56.88K — | $52.50 — | $56.40 — | $14.58B — | 9.12 | $6.16 — | |
| UPM-Kymmene Oyj 0NV5.IL | €23.69 25.9 USD |
+4.27
|
€13.33B 14.57B USD | €82.26K 89.92K USD | €23.16 25.32 USD | €23.81 26.03 USD | €13.33B 14.57B USD | 9.25 | €2.56 2.8 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.79 3.69 USD |
-0.63
|
SEK 148.59B 14.5B USD | SEK 143.28K 13.99K USD | SEK 37.71 3.68 USD | SEK 37.84 3.69 USD | SEK 148.59B 14.5B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.55 0.61 USD |
+2.08
|
€13.20B 14.43B USD | €173.00 189.11 USD | €0.55 0.6 USD | €0.55 0.61 USD | €13.20B 14.43B USD | 0 | -€0.16 -0.1 USD | |
| Metso Oyj 0MGI.IL | €14.37 15.71 USD |
+2.2
|
€13.13B 14.35B USD | €30.10K 32.9K USD | €14.10 15.41 USD | €14.39 15.72 USD | €13.13B 14.35B USD | 21.44 | €0.67 0.73 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.61 7.23 USD |
-0.58
|
€13.12B 14.34B USD | €56.32K 61.57K USD | €6.60 7.22 USD | €6.64 7.26 USD | €13.12B 14.34B USD | 0 | -€0.66 -0.7 USD | |
| Eurofins Scientific SE 0MV5.IL | €58.45 63.89 USD |
+0.78
|
€13.03B 14.24B USD | €20.94K 22.89K USD | €58.20 63.62 USD | €58.56 64.01 USD | €13.03B 14.24B USD | 25.63 | €2.28 2.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.34 64.1 USD |
+2.87
|
CHF 12.40B 14.11B USD | CHF 102.54K 116.66K USD | CHF 55.04 62.62 USD | CHF 56.74 64.56 USD | CHF 12.40B 14.11B USD | 11.29 | CHF 4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | €57.96 63.36 USD |
+0.21
|
€12.46B 13.63B USD | €4.33K 4.74K USD | €57.64 63.01 USD | €58.52 63.97 USD | €12.46B 13.63B USD | 3.41 | €16.99 18.57 USD | |
| Investment AB Latour (publ) 0RQP.IL | SEK 230.70 22.52 USD |
-12.2
|
SEK 136.77B 13.35B USD | SEK 46.45K 4.53K USD | SEK 229.00 22.35 USD | SEK 231.40 22.59 USD | SEK 136.77B 13.35B USD | 24.56 | SEK 9.39 0.92 USD | |
| Bankinter, S.A. 0H7O.IL | €13.52 14.77 USD |
+1.5
|
€12.15B 13.28B USD | €60.30K 65.92K USD | €13.42 14.67 USD | €13.52 14.77 USD | €12.15B 13.28B USD | 17.78 | €0.76 0.83 USD | |
| Covestro AG 0RBE.IL | €59.78 65.35 USD |
-0.05
|
€12.11B 13.24B USD | €0.00 0 USD | €59.78 65.35 USD | €59.78 65.35 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 274.50 26.33 USD |
0
|
NOK 137.24B 13.17B USD | NOK 12.88K 1.24K USD | NOK 272.20 26.11 USD | NOK 274.80 26.36 USD | NOK 137.24B 13.17B USD | 24.50 | NOK 11.20 1.07 USD | |
| Boliden AB (publ) 0YAL.IL | SEK 422.80 41.27 USD |
+1.63
|
SEK 134.35B 13.11B USD | SEK 28.69K 2.8K USD | SEK 421.30 41.12 USD | SEK 425.50 41.53 USD | SEK 134.35B 13.11B USD | 14.96 | SEK 28.26 2.76 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.91 4.28 USD |
-0.61
|
€11.99B 13.11B USD | €107.94K 117.99K USD | €3.77 4.12 USD | €4.08 4.46 USD | €11.99B 13.11B USD | 18.63 | €0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.79 0.87 USD |
+3.14
|
€11.98B 13.1B USD | €637.94K 697.36K USD | €0.78 0.85 USD | €0.79 0.87 USD | €11.98B 13.1B USD | 26.42 | €0.03 0.03 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.49 0.54 USD |
+0.35
|
€11.95B 13.06B USD | €19.37M 21.18M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.95B 13.06B USD | 0 | -€0.15 -0.1 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €138.80 151.73 USD |
+3.31
|
€11.66B 12.75B USD | €6.59K 7.2K USD | €138.45 151.34 USD | €140.60 153.69 USD | €11.66B 12.75B USD | 60.87 | €2.28 2.49 USD | |
| Renault SA 0NQF.IL | €34.48 37.69 USD |
+1.11
|
€11.62B 12.7B USD | €565.41K 618.07K USD | €34.46 37.67 USD | €34.77 38.01 USD | €11.62B 12.7B USD | 3.29 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.84 39.18 USD |
+1.41
|
€11.48B 12.55B USD | €2.25K 2.46K USD | €35.61 38.93 USD | €35.99 39.34 USD | €11.48B 12.55B USD | 3.64 | €9.84 10.76 USD | |
| Viatris Inc. 0A5V.IL | $10.24 — |
-12.87
|
$12.44B — | $125.00 — | $10.12 — | $10.24 — | $12.44B — | 6.78 | $1.51 — | |
| AB SKF (publ) 0NWX.IL | SEK 259.05 25.29 USD |
+2.19
|
SEK 126.76B 12.37B USD | SEK 234.42K 22.88K USD | SEK 256.90 25.08 USD | SEK 259.80 25.36 USD | SEK 126.76B 12.37B USD | 19.31 | SEK 13.41 1.31 USD | |
| Ipsen S.A. 0MH6.IL | €127.30 138.94 USD |
+3.37
|
€11.27B 12.32B USD | €32.00 22.96 USD | €123.80 135.33 USD | €127.10 138.94 USD | €11.27B 12.32B USD | 26.04 | €4.88 5.33 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | |
| Eiffage SA 0NPT.IL | €108.85 118.99 USD |
+0.9
|
€11.15B 12.18B USD | €154.26K 168.63K USD | €108.10 118.17 USD | €109.05 119.21 USD | €11.15B 12.18B USD | 11.19 | €9.72 10.63 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €32.28 35.29 USD |
+4.13
|
€11.05B 12.07B USD | €4.48K 4.9K USD | €31.66 34.61 USD | €32.44 35.46 USD | €11.05B 12.07B USD | 3.49 | €9.23 10.09 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | €60.15 65.75 USD |
-0.25
|
€10.92B 11.93B USD | €788.00 861.39 USD | €60.00 65.59 USD | €61.00 66.68 USD | €10.92B 11.93B USD | 24.55 | €2.45 2.68 USD | |
| Nemetschek SE 0FDT.IL | €94.45 103.25 USD |
+1.42
|
€10.91B 11.92B USD | €5.32K 5.82K USD | €94.10 102.86 USD | €95.55 104.45 USD | €10.91B 11.92B USD | 76.78 | €1.23 1.34 USD | |
| Moderna, Inc. 0A45.IL | $24.48 — |
+4.06
|
$11.90B — | $1.09K — | $24.48 — | $24.76 — | $11.90B — | 9.13 | $2.68 — | |
| Mowi ASA 0OAW.IL | NOK 224.40 21.53 USD |
-0.44
|
NOK 124.00B 11.9B USD | NOK 9.10K 872.75 USD | NOK 221.80 21.28 USD | NOK 224.40 21.53 USD | NOK 124.00B 11.9B USD | 27.43 | NOK 8.18 0.78 USD | |
| VAT Group AG 0RFL.IL | CHF 335.80 382.07 USD |
+3.09
|
CHF 10.44B 11.88B USD | CHF 2.08K 2.36K USD | CHF 332.50 378.31 USD | CHF 337.00 383.43 USD | CHF 10.44B 11.88B USD | 42.83 | CHF 7.84 8.92 USD | |
| ageas SA/NV 0Q99.IL | €57.20 62.53 USD |
+0.35
|
€10.76B 11.76B USD | €912.00 996.94 USD | €57.05 62.36 USD | €57.30 62.64 USD | €10.76B 11.76B USD | 11.53 | €4.96 5.42 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 330.60 32.21 USD |
+2.32
|
SEK 119.39B 11.65B USD | SEK 5.80K 421.49 USD | SEK 330.00 32.21 USD | SEK 332.70 32.48 USD | SEK 119.39B 11.65B USD | 33.91 | SEK 9.73 0.95 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.24 9 USD |
+5.61
|
€10.51B 11.49B USD | €1.11M 1.21M USD | €7.93 8.67 USD | €8.26 9.03 USD | €10.51B 11.49B USD | 0 | -€5.45 -5.9 USD | |
| Ayvens 0RSP.IL | €11.02 12.05 USD |
+2.94
|
€10.48B 11.46B USD | €16.26K 17.78K USD | €10.86 11.87 USD | €11.07 12.1 USD | €10.48B 11.46B USD | 4.72 | €2.33 2.55 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.30 54.98 USD |
+0.45
|
€10.45B 11.42B USD | €4.70K 5.14K USD | €49.78 54.42 USD | €50.45 55.15 USD | €10.45B 11.42B USD | 27.04 | €1.86 2.03 USD | |
| Klépierre SA 0F4I.IL | €33.74 36.88 USD |
+0.9
|
€10.28B 11.24B USD | €420.00 459.12 USD | €33.14 36.23 USD | €33.82 36.97 USD | €10.28B 11.24B USD | 23.76 | €1.42 1.55 USD | |
| Symrise AG 0G6T.IL | €72.06 78.77 USD |
-0.11
|
€10.07B 11.01B USD | €692.00 756.45 USD | €71.94 78.64 USD | €72.46 79.21 USD | €10.07B 11.01B USD | 42.38 | €1.70 1.86 USD | |
| Rexel S.A. 0KBZ.IL | €29.78 32.55 USD |
+2.32
|
€9.97B 10.89B USD | €23.34K 25.52K USD | €29.65 32.41 USD | €29.94 32.73 USD | €9.97B 10.89B USD | 10.94 | €2.72 2.97 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 203.20 231.2 USD |
+0.22
|
CHF 9.55B 10.86B USD | CHF 27.13K 30.87K USD | CHF 203.00 230.97 USD | CHF 205.60 233.93 USD | CHF 9.55B 10.86B USD | 17.23 | CHF 11.79 13.41 USD | |
| Buzzi S.p.A. 0NVQ.IL | €50.85 55.59 USD |
+2.86
|
€9.82B 10.73B USD | €12.73K 13.91K USD | €50.00 54.66 USD | €50.90 55.64 USD | €9.82B 10.73B USD | 11.77 | €4.32 4.72 USD | |
| BAWAG Group AG 0RVE.IL | €114.40 125.05 USD |
+3.39
|
€9.78B 10.7B USD | €3.49K 3.82K USD | €112.90 123.41 USD | €114.40 125.05 USD | €9.78B 10.7B USD | 26.91 | €4.25 4.65 USD | |
| Carrefour SA 0NPH.IL | €13.07 14.28 USD |
+0.17
|
€9.71B 10.62B USD | €2.34M 2.56M USD | €13.04 14.25 USD | €13.10 14.32 USD | €9.71B 10.62B USD | 7.82 | €1.67 1.83 USD | |
| Skanska AB (publ) 0HBT.IL | SEK 243.80 23.8 USD |
-0.04
|
SEK 108.67B 10.61B USD | SEK 22.15K 2.16K USD | SEK 242.20 23.64 USD | SEK 244.60 23.88 USD | SEK 108.67B 10.61B USD | 12.54 | SEK 19.44 1.9 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €72.18 78.9 USD |
+0.03
|
€9.62B 10.51B USD | €3.25K 3.56K USD | €71.65 78.32 USD | €72.50 79.25 USD | €9.62B 10.51B USD | 0 | -€0.86 -0.9 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.91 — |
+37.8
|
$10.45B — | $9.21K — | $13.21 — | $13.98 — | $10.45B — | 3.69 | $3.76 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||