$3.63T
总市值
$171.84B
总容积
BTC 57.58%     ETH 11.79%
比特币主导

结果页面 3,国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repsol, S.A.  0NQG.IL €16.49 18.03 USD
+0.11
€20.55B 22.46B USD €40.18K 43.93K USD €16.43 17.95 USD €16.71 18.27 USD €20.55B 22.46B USD 7.16 €2.30 2.51 USD
MTU Aero Engines AG  0FC9.IL €367.90 402.16 USD
+1.98
€20.53B 22.44B USD €3.65K 3.99K USD €366.00 400.09 USD €369.45 403.86 USD €20.53B 22.44B USD 43.23 €8.51 9.3 USD
STMicroelectronics N.V.  0INB.IL €20.47 22.38 USD
+1.93
€20.31B 22.2B USD €830.05K 907.36K USD €20.28 22.16 USD €21.25 23.23 USD €20.31B 22.2B USD 4.66 €4.39 4.8 USD
Banco BPM S.p.A.  0RLA.IL €13.23 14.46 USD
+4.92
€19.95B 21.8B USD €496.33K 542.56K USD €12.78 13.96 USD €13.24 14.47 USD €19.95B 21.8B USD 20.66 €0.64 0.7 USD
Kuehne + Nagel International AG  0QMW.IL CHF 152.30 173.28 USD
+1.75
CHF 19.05B 21.67B USD CHF 45.69K 51.98K USD CHF 151.60 172.49 USD CHF 152.80 173.85 USD CHF 19.05B 21.67B USD 9.28 CHF 16.40 18.66 USD
Snam S.p.A.  0NQP.IL €5.61 6.13 USD
+0.48
€19.04B 20.82B USD €158.59K 173.36K USD €5.56 6.08 USD €5.62 6.14 USD €19.04B 20.82B USD 28.05 €0.20 0.22 USD
Sartorius Aktiengesellschaft  0NIR.IL €225.50 246.5 USD
+1.33
€18.76B 20.51B USD €27.00 29.51 USD €223.70 244.53 USD €225.60 246.61 USD €18.76B 20.51B USD 31.23 €7.22 7.89 USD
Coloplast A/S  0QBO.IL DKK 603.00 88.41 USD
+1.28
DKK 139.43B 20.44B USD DKK 5.07K 743.08 USD DKK 603.00 88.41 USD DKK 609.20 89.32 USD DKK 139.43B 20.44B USD 26.80 DKK 22.50 3.3 USD
Telenor ASA  0G8C.IL NOK 148.80 14.27 USD
-0.73
NOK 207.25B 19.88B USD NOK 71.05K 6.82K USD NOK 147.00 14.1 USD NOK 149.40 14.33 USD NOK 207.25B 19.88B USD 36.38 NOK 4.09 0.39 USD
Terna S.p.A.  0LBM.IL €8.98 9.82 USD
-0.06
€18.02B 19.7B USD €25.72K 28.11K USD €8.94 9.78 USD €9.00 9.84 USD €18.02B 19.7B USD 20.41 €0.44 0.48 USD
Heineken Holding N.V.  0NBD.IL €61.30 67.01 USD
+1.49
€17.99B 19.66B USD €435.00 475.51 USD €60.85 66.52 USD €61.35 67.06 USD €17.99B 19.66B USD 13.62 €4.50 4.92 USD
Banco de Sabadell, S.A.  0H00.IL €3.29 3.6 USD
+0.76
€17.92B 19.59B USD €81.82K 89.44K USD €3.22 3.52 USD €3.30 3.61 USD €17.92B 19.59B USD 18.30 €0.18 0.2 USD
Fortum Oyj  0HAH.IL €19.59 21.41 USD
-0.66
€17.87B 19.53B USD €72.51K 79.26K USD €19.42 21.23 USD €19.87 21.72 USD €17.87B 19.53B USD 17.48 €1.12 1.22 USD
SGS SA  0QMI.IL CHF 90.56 103.04 USD
+0.59
CHF 17.01B 19.35B USD CHF 4.80K 5.46K USD CHF 90.24 102.67 USD CHF 90.94 103.47 USD CHF 17.01B 19.35B USD 28.74 CHF 3.15 3.58 USD
Alfa Laval AB (publ)  0NNF.IL SEK 444.90 43.43 USD
+0.71
SEK 197.56B 19.28B USD SEK 66.37K 6.48K USD SEK 444.10 43.35 USD SEK 446.00 43.54 USD SEK 197.56B 19.28B USD 33.73 SEK 13.19 1.29 USD
Wärtsilä Oyj Abp  0IKJ.IL €26.87 29.37 USD
+1.59
€17.40B 19.02B USD €4.28K 4.68K USD €26.79 29.29 USD €27.00 29.51 USD €17.40B 19.02B USD 141.42 €0.19 0.21 USD
EDP, S.A.  0OF7.IL €3.95 4.32 USD
+1.8
€17.39B 19.01B USD €987.25K 1.08M USD €3.90 4.26 USD €3.96 4.33 USD €17.39B 19.01B USD 20.79 €0.19 0.21 USD
Straumann Holding AG  0QMV.IL CHF 98.85 112.47 USD
+2.35
CHF 16.51B 18.78B USD CHF 1.83K 2.08K USD CHF 97.36 110.77 USD CHF 98.85 112.47 USD CHF 16.51B 18.78B USD 42.06 CHF 2.35 2.67 USD
NN Group N.V.  0QVV.IL €60.48 66.11 USD
+0.35
€17.16B 18.76B USD €7.09K 7.75K USD €60.38 66 USD €61.34 67.05 USD €17.16B 18.76B USD 44.47 €1.36 1.49 USD
OMV Aktiengesellschaft  0MKH.IL €47.74 52.19 USD
+0.63
€16.71B 18.26B USD €4.06K 4.44K USD €47.72 52.16 USD €48.14 52.62 USD €16.71B 18.26B USD 8.44 €5.65 6.18 USD
Logitech International S.A.  0QK6.IL CHF 97.96 111.46 USD
+2.93
CHF 15.93B 18.12B USD CHF 128.92K 146.68K USD CHF 97.06 110.43 USD CHF 97.96 111.46 USD CHF 15.93B 18.12B USD 54.72 CHF 1.79 2.04 USD
Essity AB (publ)  0RQD.IL SEK 265.30 25.9 USD
-0.69
SEK 183.99B 17.96B USD SEK 89.94K 8.78K USD SEK 265.00 25.87 USD SEK 267.60 26.12 USD SEK 183.99B 17.96B USD 20.90 SEK 12.69 1.24 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL €17.11 18.7 USD
+3.38
€16.19B 17.7B USD €172.10K 188.13K USD €16.71 18.26 USD €17.15 18.75 USD €16.19B 17.7B USD 14.14 €1.21 1.32 USD
Moncler S.p.A.  0QII.IL €56.20 61.43 USD
+2.07
€15.97B 17.46B USD €86.06K 94.07K USD €55.60 60.78 USD €56.46 61.72 USD €15.97B 17.46B USD 28.10 €2.00 2.19 USD
Carlsberg A/S  0AI4.IL DKK 784.20 114.98 USD
-0.05
DKK 119.04B 17.45B USD DKK 27.37K 4.01K USD DKK 781.60 114.6 USD DKK 784.40 115.01 USD DKK 119.04B 17.45B USD 14.33 DKK 54.70 8.02 USD
Bouygues SA  0HAN.IL €40.63 44.41 USD
+2.19
€15.93B 17.41B USD €217.00 237.21 USD €39.93 43.65 USD €40.66 44.45 USD €15.93B 17.41B USD 14.66 €2.77 3.03 USD
AB Industrivärden (publ)  0MHU.IL SEK 399.20 38.97 USD
+1.68
SEK 177.88B 17.36B USD SEK 34.52K 3.37K USD SEK 398.50 38.9 USD SEK 400.00 39.04 USD SEK 177.88B 17.36B USD 5.70 SEK 69.93 6.83 USD
Koninklijke KPN N.V.  0O8F.IL €3.92 4.28 USD
+0.6
€15.45B 16.89B USD €11.10K 12.14K USD €3.90 4.26 USD €3.93 4.29 USD €15.45B 16.89B USD 20.61 €0.19 0.21 USD
Alstom SA  0J2R.IL €21.56 23.57 USD
+3.83
€15.42B 16.85B USD €474.00 518.15 USD €21.19 23.16 USD €21.59 23.6 USD €15.42B 16.85B USD 0 -€0.34 -0.3 USD
Piraeus Financial Holdings S.A.  0RTY.IL €6.67 7.29 USD
+338.82
€15.41B 16.84B USD €6.25M 6.83M USD €6.67 7.29 USD €6.67 7.29 USD €15.41B 16.84B USD 14.19 €0.47 0.51 USD
Novozymes A/S  0Q4U.IL DKK 411.10 60.28 USD
-1.13
DKK 113.79B 16.68B USD DKK 29.00K 4.25K USD DKK 409.50 60.04 USD DKK 412.70 60.51 USD DKK 113.79B 16.68B USD 33.36 DKK 12.32 1.81 USD
BPER Banca SpA  0MU6.IL €10.70 11.69 USD
+3.46
€15.24B 16.66B USD €784.49K 857.56K USD €10.42 11.39 USD €10.70 11.7 USD €15.24B 16.66B USD 20.17 €0.53 0.58 USD
Traton SE  0AA4.IL €28.30 30.94 USD
+1.25
€15.14B 16.55B USD €2.77K 3.03K USD €28.08 30.7 USD €28.46 31.11 USD €15.14B 16.55B USD 8.95 €3.16 3.45 USD
Neste Oyj  0O46.IL €17.65 19.3 USD
-0.91
€14.92B 16.31B USD €12.66K 13.84K USD €17.64 19.28 USD €18.04 19.72 USD €14.92B 16.31B USD 11.84 €1.49 1.63 USD
Continental Aktiengesellschaft  0LQ1.IL €66.94 73.17 USD
+0.44
€14.76B 16.14B USD €5.53K 6.04K USD €66.90 73.13 USD €67.62 73.92 USD €14.76B 16.14B USD 21.11 €3.17 3.47 USD
Norsk Hydro ASA  0Q11.IL NOK 72.08 6.91 USD
+2.46
NOK 166.56B 15.98B USD NOK 97.10K 9.31K USD NOK 70.60 6.77 USD NOK 72.30 6.94 USD NOK 166.56B 15.98B USD 10.83 NOK 6.65 0.64 USD
Amundi S.A.  0RDX.IL €67.25 73.51 USD
+0.67
€14.48B 15.82B USD €1.99K 2.17K USD €66.80 73.02 USD €67.75 74.06 USD €14.48B 15.82B USD 12.00 €5.60 6.12 USD
Banca Mediolanum S.p.A.  0RDO.IL €18.53 20.26 USD
+2.83
€14.39B 15.73B USD €11.17K 12.21K USD €18.33 20.04 USD €18.53 20.26 USD €14.39B 15.73B USD 21.29 €0.87 0.95 USD
Aker BP ASA  0M5J.IL NOK 257.80 24.73 USD
+0.27
NOK 162.75B 15.61B USD NOK 11.54K 1.11K USD NOK 257.00 24.65 USD NOK 260.50 24.99 USD NOK 162.75B 15.61B USD 10.99 NOK 23.45 2.25 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL €21.80 23.83 USD
+0.14
€14.21B 15.54B USD €4.74K 5.18K USD €21.48 23.48 USD €21.86 23.9 USD €14.21B 15.54B USD 19.99 €1.09 1.19 USD
Galp Energia, SGPS, S.A.  0B67.IL €17.70 19.34 USD
+0.2
€13.93B 15.23B USD €51.00K 55.75K USD €17.65 19.29 USD €17.85 19.51 USD €13.93B 15.23B USD 8.11 €2.18 2.38 USD
EDP Renováveis, S.A.  0ML1.IL €12.03 13.15 USD
+2.78
€13.85B 15.14B USD €5.15K 5.63K USD €11.80 12.9 USD €12.12 13.25 USD €13.85B 15.14B USD 28.64 €0.42 0.46 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL €19.06 20.84 USD
+1.99
€13.81B 15.1B USD €20.78K 22.72K USD €18.83 20.58 USD €19.13 20.91 USD €13.81B 15.1B USD 19.25 €0.99 1.08 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL €21.34 23.32 USD
+1.84
€13.79B 15.07B USD €107.40K 117.4K USD €21.08 23.04 USD €21.42 23.41 USD €13.79B 15.07B USD 25.39 €0.84 0.92 USD
Unibail-Rodamco-Westfield SE  0YO9.IL €90.76 99.21 USD
+1.01
€13.73B 15.01B USD €10.80K 11.81K USD €90.28 98.69 USD €90.80 99.26 USD €13.73B 15.01B USD 0 -€6.67 -7.2 USD
EMS-CHEMIE HOLDING AG  0QM9.IL CHF 546.00 621.23 USD
+1.44
CHF 13.18B 15B USD CHF 73.00 83.06 USD CHF 545.00 620.09 USD CHF 548.50 624.08 USD CHF 13.18B 15B USD 25.92 CHF 21.06 23.96 USD
Evolution AB (publ)  0RQ6.IL SEK 642.40 62.71 USD
+2.11
SEK 153.17B 14.95B USD SEK 6.25K 610.47 USD SEK 639.60 62.43 USD SEK 646.00 63.06 USD SEK 153.17B 14.95B USD 12.81 SEK 50.13 4.89 USD
bioMérieux S.A.  0RUG.IL €108.10 118.17 USD
+1.22
€13.53B 14.79B USD €3.84K 4.2K USD €106.80 116.75 USD €108.60 118.71 USD €13.53B 14.79B USD 33.26 €3.25 3.55 USD
Euronext N.V.  0QVJ.IL €127.20 139.05 USD
+0.79
€13.53B 14.79B USD €4.81K 5.25K USD €127.00 138.83 USD €128.00 139.92 USD €13.53B 14.79B USD 34.94 €3.64 3.98 USD
Accor SA  0H59.IL €47.06 51.44 USD
+3.59
€13.52B 14.77B USD €1.14K 1.25K USD €46.43 50.75 USD €47.09 51.48 USD €13.52B 14.77B USD 23.18 €2.03 2.22 USD
Sonova Holding AG  0QPY.IL CHF 211.80 240.98 USD
-0.38
CHF 12.98B 14.76B USD CHF 1.29K 1.47K USD CHF 211.20 240.3 USD CHF 212.90 242.23 USD CHF 12.98B 14.76B USD 20.17 CHF 10.50 11.95 USD
Bolloré SE  0IXZ.IL €4.72 5.16 USD
+0.7
€13.50B 14.76B USD €165.00 180.37 USD €4.72 5.16 USD €4.73 5.17 USD €13.50B 14.76B USD 0 -€0.03 -0.03 USD
Tryg A/S  0R78.IL DKK 160.70 23.56 USD
-0.56
DKK 100.00B 14.66B USD DKK 5.71K 837.65 USD DKK 160.20 23.49 USD DKK 161.90 23.74 USD DKK 100.00B 14.66B USD 26.91 DKK 5.97 0.88 USD
Bureau Veritas SA  0MH1.IL €28.20 30.83 USD
+1.59
€13.34B 14.58B USD €36.00 39.35 USD €27.96 30.56 USD €28.22 30.85 USD €13.34B 14.58B USD 27.11 €1.04 1.14 USD
National Atomic Company Kazatomprom JSC  KAP.IL $56.20
+11.07
$14.58B $56.88K $52.50 $56.40 $14.58B 9.12 $6.16
UPM-Kymmene Oyj  0NV5.IL €23.69 25.9 USD
+4.27
€13.33B 14.57B USD €82.26K 89.92K USD €23.16 25.32 USD €23.81 26.03 USD €13.33B 14.57B USD 9.25 €2.56 2.8 USD
Telia Company AB (publ)  0H6X.IL SEK 37.79 3.69 USD
-0.63
SEK 148.59B 14.5B USD SEK 143.28K 13.99K USD SEK 37.71 3.68 USD SEK 37.84 3.69 USD SEK 148.59B 14.5B USD 0 -SEK 3.88 -0.3 USD
Telecom Italia S.p.A.  0GA3.IL €0.55 0.61 USD
+2.08
€13.20B 14.43B USD €173.00 189.11 USD €0.55 0.6 USD €0.55 0.61 USD €13.20B 14.43B USD 0 -€0.16 -0.1 USD
Metso Oyj  0MGI.IL €14.37 15.71 USD
+2.2
€13.13B 14.35B USD €30.10K 32.9K USD €14.10 15.41 USD €14.39 15.72 USD €13.13B 14.35B USD 21.44 €0.67 0.73 USD
Aegon Ltd.  0Q0Y.IL €6.61 7.23 USD
-0.58
€13.12B 14.34B USD €56.32K 61.57K USD €6.60 7.22 USD €6.64 7.26 USD €13.12B 14.34B USD 0 -€0.66 -0.7 USD
Eurofins Scientific SE  0MV5.IL €58.45 63.89 USD
+0.78
€13.03B 14.24B USD €20.94K 22.89K USD €58.20 63.62 USD €58.56 64.01 USD €13.03B 14.24B USD 25.63 €2.28 2.49 USD
Julius Bär Gruppe AG  0QO6.IL CHF 56.34 64.1 USD
+2.87
CHF 12.40B 14.11B USD CHF 102.54K 116.66K USD CHF 55.04 62.62 USD CHF 56.74 64.56 USD CHF 12.40B 14.11B USD 11.29 CHF 4.99 5.68 USD
ASR Nederland N.V.  0RHS.IL €57.96 63.36 USD
+0.21
€12.46B 13.63B USD €4.33K 4.74K USD €57.64 63.01 USD €58.52 63.97 USD €12.46B 13.63B USD 3.41 €16.99 18.57 USD
Investment AB Latour (publ)  0RQP.IL SEK 230.70 22.52 USD
-12.2
SEK 136.77B 13.35B USD SEK 46.45K 4.53K USD SEK 229.00 22.35 USD SEK 231.40 22.59 USD SEK 136.77B 13.35B USD 24.56 SEK 9.39 0.92 USD
Bankinter, S.A.  0H7O.IL €13.52 14.77 USD
+1.5
€12.15B 13.28B USD €60.30K 65.92K USD €13.42 14.67 USD €13.52 14.77 USD €12.15B 13.28B USD 17.78 €0.76 0.83 USD
Covestro AG  0RBE.IL €59.78 65.35 USD
-0.05
€12.11B 13.24B USD €0.00 0 USD €59.78 65.35 USD €59.78 65.35 USD €12.11B 13.24B USD 0 -€4.59 -5.01 USD
Gjensidige Forsikring ASA  0OJC.IL NOK 274.50 26.33 USD
0
NOK 137.24B 13.17B USD NOK 12.88K 1.24K USD NOK 272.20 26.11 USD NOK 274.80 26.36 USD NOK 137.24B 13.17B USD 24.50 NOK 11.20 1.07 USD
Boliden AB (publ)  0YAL.IL SEK 422.80 41.27 USD
+1.63
SEK 134.35B 13.11B USD SEK 28.69K 2.8K USD SEK 421.30 41.12 USD SEK 425.50 41.53 USD SEK 134.35B 13.11B USD 14.96 SEK 28.26 2.76 USD
Mapfre, S.A.  0NQ2.IL €3.91 4.28 USD
-0.61
€11.99B 13.11B USD €107.94K 117.99K USD €3.77 4.12 USD €4.08 4.46 USD €11.99B 13.11B USD 18.63 €0.21 0.23 USD
Banco Comercial Português, S.A.  0RJN.IL €0.79 0.87 USD
+3.14
€11.98B 13.1B USD €637.94K 697.36K USD €0.78 0.85 USD €0.79 0.87 USD €11.98B 13.1B USD 26.42 €0.03 0.03 USD
Telecom Italia S.p.A.  0H6I.IL €0.49 0.54 USD
+0.35
€11.95B 13.06B USD €19.37M 21.18M USD €0.48 0.52 USD €0.49 0.54 USD €11.95B 13.06B USD 0 -€0.15 -0.1 USD
BE Semiconductor Industries N.V.  0XVE.IL €138.80 151.73 USD
+3.31
€11.66B 12.75B USD €6.59K 7.2K USD €138.45 151.34 USD €140.60 153.69 USD €11.66B 12.75B USD 60.87 €2.28 2.49 USD
Renault SA  0NQF.IL €34.48 37.69 USD
+1.11
€11.62B 12.7B USD €565.41K 618.07K USD €34.46 37.67 USD €34.77 38.01 USD €11.62B 12.7B USD 3.29 €10.47 11.45 USD
Porsche Automobil Holding SE  0JHU.IL €35.84 39.18 USD
+1.41
€11.48B 12.55B USD €2.25K 2.46K USD €35.61 38.93 USD €35.99 39.34 USD €11.48B 12.55B USD 3.64 €9.84 10.76 USD
Viatris Inc.  0A5V.IL $10.24
-12.87
$12.44B $125.00 $10.12 $10.24 $12.44B 6.78 $1.51
AB SKF (publ)  0NWX.IL SEK 259.05 25.29 USD
+2.19
SEK 126.76B 12.37B USD SEK 234.42K 22.88K USD SEK 256.90 25.08 USD SEK 259.80 25.36 USD SEK 126.76B 12.37B USD 19.31 SEK 13.41 1.31 USD
Ipsen S.A.  0MH6.IL €127.30 138.94 USD
+3.37
€11.27B 12.32B USD €32.00 22.96 USD €123.80 135.33 USD €127.10 138.94 USD €11.27B 12.32B USD 26.04 €4.88 5.33 USD
Snap Inc.  0RNH.IL $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
Eiffage SA  0NPT.IL €108.85 118.99 USD
+0.9
€11.15B 12.18B USD €154.26K 168.63K USD €108.10 118.17 USD €109.05 119.21 USD €11.15B 12.18B USD 11.19 €9.72 10.63 USD
Raiffeisen Bank International AG  0NXR.IL €32.28 35.29 USD
+4.13
€11.05B 12.07B USD €4.48K 4.9K USD €31.66 34.61 USD €32.44 35.46 USD €11.05B 12.07B USD 3.49 €9.23 10.09 USD
GEA Group Aktiengesellschaft  0MPJ.IL €60.15 65.75 USD
-0.25
€10.92B 11.93B USD €788.00 861.39 USD €60.00 65.59 USD €61.00 66.68 USD €10.92B 11.93B USD 24.55 €2.45 2.68 USD
Nemetschek SE  0FDT.IL €94.45 103.25 USD
+1.42
€10.91B 11.92B USD €5.32K 5.82K USD €94.10 102.86 USD €95.55 104.45 USD €10.91B 11.92B USD 76.78 €1.23 1.34 USD
Moderna, Inc.  0A45.IL $24.48
+4.06
$11.90B $1.09K $24.48 $24.76 $11.90B 9.13 $2.68
Mowi ASA  0OAW.IL NOK 224.40 21.53 USD
-0.44
NOK 124.00B 11.9B USD NOK 9.10K 872.75 USD NOK 221.80 21.28 USD NOK 224.40 21.53 USD NOK 124.00B 11.9B USD 27.43 NOK 8.18 0.78 USD
VAT Group AG  0RFL.IL CHF 335.80 382.07 USD
+3.09
CHF 10.44B 11.88B USD CHF 2.08K 2.36K USD CHF 332.50 378.31 USD CHF 337.00 383.43 USD CHF 10.44B 11.88B USD 42.83 CHF 7.84 8.92 USD
ageas SA/NV  0Q99.IL €57.20 62.53 USD
+0.35
€10.76B 11.76B USD €912.00 996.94 USD €57.05 62.36 USD €57.30 62.64 USD €10.76B 11.76B USD 11.53 €4.96 5.42 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL SEK 330.60 32.21 USD
+2.32
SEK 119.39B 11.65B USD SEK 5.80K 421.49 USD SEK 330.00 32.21 USD SEK 332.70 32.48 USD SEK 119.39B 11.65B USD 33.91 SEK 9.73 0.95 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL €8.24 9 USD
+5.61
€10.51B 11.49B USD €1.11M 1.21M USD €7.93 8.67 USD €8.26 9.03 USD €10.51B 11.49B USD 0 -€5.45 -5.9 USD
Ayvens  0RSP.IL €11.02 12.05 USD
+2.94
€10.48B 11.46B USD €16.26K 17.78K USD €10.86 11.87 USD €11.07 12.1 USD €10.48B 11.46B USD 4.72 €2.33 2.55 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL €50.30 54.98 USD
+0.45
€10.45B 11.42B USD €4.70K 5.14K USD €49.78 54.42 USD €50.45 55.15 USD €10.45B 11.42B USD 27.04 €1.86 2.03 USD
Klépierre SA  0F4I.IL €33.74 36.88 USD
+0.9
€10.28B 11.24B USD €420.00 459.12 USD €33.14 36.23 USD €33.82 36.97 USD €10.28B 11.24B USD 23.76 €1.42 1.55 USD
Symrise AG  0G6T.IL €72.06 78.77 USD
-0.11
€10.07B 11.01B USD €692.00 756.45 USD €71.94 78.64 USD €72.46 79.21 USD €10.07B 11.01B USD 42.38 €1.70 1.86 USD
Rexel S.A.  0KBZ.IL €29.78 32.55 USD
+2.32
€9.97B 10.89B USD €23.34K 25.52K USD €29.65 32.41 USD €29.94 32.73 USD €9.97B 10.89B USD 10.94 €2.72 2.97 USD
Baloise Holding AG  0QQ3.IL CHF 203.20 231.2 USD
+0.22
CHF 9.55B 10.86B USD CHF 27.13K 30.87K USD CHF 203.00 230.97 USD CHF 205.60 233.93 USD CHF 9.55B 10.86B USD 17.23 CHF 11.79 13.41 USD
Buzzi S.p.A.  0NVQ.IL €50.85 55.59 USD
+2.86
€9.82B 10.73B USD €12.73K 13.91K USD €50.00 54.66 USD €50.90 55.64 USD €9.82B 10.73B USD 11.77 €4.32 4.72 USD
BAWAG Group AG  0RVE.IL €114.40 125.05 USD
+3.39
€9.78B 10.7B USD €3.49K 3.82K USD €112.90 123.41 USD €114.40 125.05 USD €9.78B 10.7B USD 26.91 €4.25 4.65 USD
Carrefour SA  0NPH.IL €13.07 14.28 USD
+0.17
€9.71B 10.62B USD €2.34M 2.56M USD €13.04 14.25 USD €13.10 14.32 USD €9.71B 10.62B USD 7.82 €1.67 1.83 USD
Skanska AB (publ)  0HBT.IL SEK 243.80 23.8 USD
-0.04
SEK 108.67B 10.61B USD SEK 22.15K 2.16K USD SEK 242.20 23.64 USD SEK 244.60 23.88 USD SEK 108.67B 10.61B USD 12.54 SEK 19.44 1.9 USD
Groupe Bruxelles Lambert SA  0IN2.IL €72.18 78.9 USD
+0.03
€9.62B 10.51B USD €3.25K 3.56K USD €71.65 78.32 USD €72.50 79.25 USD €9.62B 10.51B USD 0 -€0.86 -0.9 USD
American Airlines Group Inc.  0HE6.IL $13.91
+37.8
$10.45B $9.21K $13.21 $13.98 $10.45B 3.69 $3.76
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀