$3.55T
Capitalização total de mercado
$124.1B
Volume total
BTC 61.35%     ETH 9.15%
Dominância

Página de resultados 13 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quantum Corporation  0A7S.L $10.46
-53.53
$0 $6.16K $10.46 $10.46 $0 0 -$0.55
Leverage Shares 3x Disney ETP Securities  DIS3.L $0.27
+1.53
$0 $6 $0 $0 $0 57.37 $0
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.38
+0.14
$0 $2.68K $72.2 $72.38 $0 0 $0
Golden Minerals Company  0IYU.L $0.1499
-2.69
$0 $305 $0.1499 $0.1499 $0 30.39 $0.01
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
abrdn Physical Gold Shares ETF  0IEE.L $31.81
-0.99
$0 $532 $31.77 $31.81 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.08
-11.05
$0 $265 $0.08 $0.08 $0 1.09 $0.07
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $12.95 14.16 USD
-0.42
$0 0 USD $660 721.47 USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $34.98
+1.85
$0 $200 $0 $0 $0 0 $0
InPost S.A.  0A6K.L $14.58 15.94 USD
+0.41
$0 0 USD $15.88K 17.36K USD $14.5 15.85 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc.  0UTC.L $0.02 0.01 USD
+50
$0 0 USD $1.83M 1.36M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.02 USD
WisdomTree Silver 3x Daily Leveraged  3SIL.L $76.83
+4.92
$0 $100 $0 $0 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L $2.08 2.27 USD
-3.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC7.IL $9.06 9.9 USD
0
$0 0 USD $112 122.43 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp.  0V46.L $0.2999 0.22 USD
+7.27
$0 0 USD $9M 6.68M USD $0.2999 0.22 USD $0.2999 0.22 USD $0 0 USD 0 -$0.15 -0.1 USD
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.51 10.4 USD
+0.12
$0 0 USD $4.27M 4.67M USD $9.51 10.4 USD $9.51 10.4 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF  0LLN.L $69.84
+0.75
$0 $2.01K $69.27 $69.87 $0 0 $0
iShares Physical Gold ETC  IGLN.L $64.69
-0.09
$0 $9.27K $0 $0 $0 0 $0
Lyxor UCITS ETF FTSE MIB Daily Leveraged  0WA4.IL $17.54 19.17 USD
+0.02
$0 0 USD $48K 52.47K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soligenix, Inc.  0A6I.L $1.89
+0.27
$0 $1 $1.89 $1.89 $0 0 -$0.35
Niu Technologies  0A54.L $3.45
-0.64
$0 $5.17K $3.45 $3.54 $0 9.18 $0.38
Reinet Investments S.C.A.  0JR9.L $23.8 26.02 USD
0
$0 0 USD $54.41K 59.48K USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 7.27 $3.27 3.57 USD
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $40.79
+5.18
$0 $5 $0 $0 $0 23.12 $1.76
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $37.96
-1.89
$0 $2 $0 $0 $0 10011.20 $0
Mereo BioPharma Group plc  0A9G.L $2.66
-1.66
$0 $8.18K $2.63 $2.77 $0 0 -$0.28
AUTO1 Group SE  0A9L.L $24.74 27.04 USD
-0.32
$0 0 USD $2.34K 2.55K USD $24.28 26.54 USD $24.84 27.15 USD $0 0 USD 0 -$1.81 -1.9 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XDX.L $17.33 18.94 USD
+0.03
$0 0 USD $17.08K 18.67K USD $17.33 18.94 USD $17.33 18.94 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL $103.71 113.37 USD
+0.6
$0 0 USD $4.8K 5.25K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc.  0V7X.L $0.05999 0.04 USD
-15.38
$0 0 USD $61K 45.27K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0.039 $1.39 1.03 USD
Leverage Shares 3x AMD ETP Securities  3ADE.L $0.3599 0.4 USD
+9.98
$0 0 USD $50 54.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DB X TRII EONIA T DB X-TRACKERS  0DMT.IL $146.44 160.08 USD
+0.01
$0 0 USD $16 17.49 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europlasma S.A.  0W8R.L $0.008399 0.0091 USD
-3.45
$0 0 USD $24.4M 26.67M USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 -$0.42 -0.4 USD
Maple Gold Mines Ltd.  0AJ1.L $0.08999 0.06 USD
-2.86
$0 0 USD $2K 1.48K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Golden Arrow Resources Corporation  0UY6.L $0.05999 0.04 USD
-15.38
$0 0 USD $118K 87.56K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $20.45 22.36 USD
-0.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  0A5S.L $96.5 105.49 USD
-3.21
$0 0 USD $92.42K 101.03K USD $95.2 104.07 USD $98.05 107.18 USD $0 0 USD 148.23 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.54 0.59 USD
+0.26
$0 0 USD $200 218.63 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $11.06
+2.08
$0 $1 $0 $0 $0 46.88 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $18.09 19.78 USD
+2.57
$0 0 USD $3 3.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $4.22
+7.8
$0 $250 $3.75 $3.81 $0 9.44 $0.45
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $4.05
+1.17
$0 $7.5K $4.04 $4.06 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $171.14 194.72 USD
+0.23
$0 0 USD $537.65K 611.74K USD $170.51 194.01 USD $171.32 194.93 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $4.79
+8.01
$0 $64 $0 $0 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $18.61
+0.58
$0 $25 $18.52 $18.61 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.32
-5.69
$0 $5K $0 $0 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $3.6
+3.44
$0 $6 $0 $0 $0 49.87 $0.07
GraniteShares 3x Short Tesla Daily ETP  3STS.L $19.15
+9.43
$0 $35 $0 $0 $0 0 $0
Cardlytics, Inc.  0LEC.L $1.8
+0.84
$0 $6.06K $1.75 $1.8 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $58.52
+3.89
$0 $300 $58.52 $58.52 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $74.17 84.39 USD
+0.5
$0 0 USD $259.25K 294.97K USD $74.17 84.39 USD $74.17 84.39 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.47
+0.1
$0 $77 $0 $0 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $1.01 1.11 USD
+0.35
$0 0 USD $600 655.88 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $74.83
+0.1
$0 $240.25K $73.65 $75.17 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $17.42
+3.8
$0 $1.29K $0 $0 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $35.51
+6.48
$0 $28.43K $34.29 $35.62 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $18.89 20.65 USD
+2.48
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1.07 0.79 USD
+0.94
$0 0 USD $500 371.03 USD $1.07 0.79 USD $1.07 0.79 USD $0 0 USD 1.62 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.1499 0.16 USD
+8.86
$0 0 USD $300 327.94 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.76 17.23 USD
+0.39
$0 0 USD $7.9M 8.63M USD $15.76 17.23 USD $15.76 17.23 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $85.54 93.51 USD
-3.69
$0 0 USD $1.9M 2.07M USD $85.3 93.24 USD $88.78 97.05 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $3.88
+3.43
$0 $10 $0 $0 $0 39.71 $0.1
Digital Turbine, Inc.  0A6A.L $5.15
-6.96
$0 $37.68K $5.11 $5.76 $0 14.69 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $29.5 32.25 USD
-1.83
$0 0 USD $3 3.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $21.58
+2.77
$0 $48 $0 $0 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $186.83 204.23 USD
0
$0 0 USD $16 17.49 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.49 3.39 USD
+0.14
$0 0 USD $2.26M 1.39M USD $5.49 3.39 USD $5.49 3.39 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $154.7
+4.53
$0 $32 $0 $0 $0 0 $0
Nyesa Valores Corporación, S.A.  0MSE.L $0.01 0.01 USD
-32.93
$0 0 USD $1.2K 1.31K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $58.81 64.29 USD
+0.02
$0 0 USD $2.7K 2.96K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $20.45 22.36 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.62 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $29.37 32.1 USD
+1.02
$0 0 USD $8 8.75 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $13.97
-4.84
$0 $580 $0 $0 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $2.18
-8.96
$0 $4.61K $0 $0 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.08 0.06 USD
+40.91
$0 0 USD $396.5K 294.23K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $10.15
-0.98
$0 $11 $0 $0 $0 10.80 $0.94
WisdomTree Copper 3x Daily Leveraged  3HCL.L $18.4
+3.01
$0 $2 $0 $0 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $2.56
+0.29
$0 $2 $0 $0 $0 33.40 $0.08
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.3499
-1
$0 $2.91K $0 $0 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $11.26 12.31 USD
0
$0 0 USD $288 314.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.32 11.74 USD
+2.99
$0 0 USD $19.34K 22K USD $10.32 11.74 USD $10.32 11.74 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $13.97 15.27 USD
+0.33
$0 0 USD $8.15K 8.91K USD $13.85 15.14 USD $14.05 15.36 USD $0 0 USD 48.15 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.72 12.81 USD
+0.09
$0 0 USD $8.17K 8.94K USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $469.31
-0.24
$0 $2.84K $458 $471.23 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.86 14.06 USD
-1.83
$0 0 USD $0 0 USD $12.86 14.06 USD $12.86 14.06 USD $0 0 USD 4.25 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $8.83
+7.23
$0 $74.21K $8.53 $9.14 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $222.56
+0.26
$0 $0 $0 $0 $0 0 $0
Lithium Corporation  0JVB.L $0.02999
-24.53
$0 $353.6K $0.02 $0.02999 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $4.63
+1.31
$0 $53K $0 $0 $0 21.76 $0.21
Epiroc AB (publ)  0YSV.L $188.4 18.39 USD
-0.3
$0 0 USD $12.85K 1.25K USD $187.9 18.34 USD $189.8 18.53 USD $0 0 USD 29.71 $6.34 0.62 USD
Volvo Car AB (publ.)  0AAK.IL $17.28 1.69 USD
-0.75
$0 0 USD $47.28K 4.62K USD $0 0 USD $0 0 USD $0 0 USD 4.99 $3.46 0.34 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $32.88
-0.04
$0 $45 $0 $0 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.1799 0.2 USD
+2.23
$0 0 USD $13K 14.21K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $0.9899
+2.68
$0 $11.51K $0.9699 $0.9899 $0 0 -$0.11
Kuaishou Technology  0A74.L $52.99 6.78 USD
+4.74
$0 0 USD $220K 28.13K USD $52.99 6.78 USD $52.99 6.78 USD $0 0 USD 0 -$7.44 -0.9 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.