$3.51T
Capitalização total de mercado
$102.93B
Volume total
BTC 61.46%     ETH 9.12%
Dominância

Página de resultados 13 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L $1.93 2.11 USD
-6.1
$0 0 USD $51.6K 56.4K USD $1.94 2.12 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC7.IL $9.06 9.9 USD
0
$0 0 USD $13.43K 14.69K USD $17.47 19.09 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp.  0V46.L $0.32 0.24 USD
+16.36
$0 0 USD $2K 1.48K USD $0.32 0.24 USD $0.32 0.24 USD $0 0 USD 0 -$0.15 -0.1 USD
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.5 10.39 USD
+0.03
$0 0 USD $170K 185.83K USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF  0LLN.L $69.67
-1.79
$0 $16.83K $69.67 $70.45 $0 0 $0
iShares Physical Gold ETC  IGLN.L $66.15
-0.53
$0 $339.79K $65.7 $66.48 $0 0 $0
Lyxor UCITS ETF FTSE MIB Daily Leveraged  0WA4.IL $16.9 18.48 USD
+2.56
$0 0 USD $37.56K 41.06K USD $16.64 18.19 USD $16.92 18.5 USD $0 0 USD 0 $0 0 USD
Soligenix, Inc.  0A6I.L $1.82
-3.6
$0 $8.85K $1.82 $1.87 $0 0 -$0.35
Niu Technologies  0A54.L $3.46
+9.72
$0 $7.82K $3.24 $3.49 $0 9.18 $0.38
Reinet Investments S.C.A.  0JR9.L $23.8 26.02 USD
0
$0 0 USD $54.41K 59.48K USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 7.27 $3.27 3.57 USD
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $40.76
-0.33
$0 $4.34K $40 $41.07 $0 23.10 $1.76
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $36.45
+2.04
$0 $12 $36.74 $37.42 $0 9612.92 $0
Mereo BioPharma Group plc  0A9G.L $2.78
0
$0 $9.58K $2.72 $2.85 $0 0 -$0.28
AUTO1 Group SE  0A9L.L $22.62 24.73 USD
-3.83
$0 0 USD $99.9K 109.2K USD $22.58 24.68 USD $23.74 25.95 USD $0 0 USD 0 -$1.81 -1.9 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XDX.L $17.03 18.62 USD
-0.85
$0 0 USD $65.52K 71.62K USD $17.03 18.62 USD $17.03 18.62 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL $102.47 112.01 USD
+0.45
$0 0 USD $1.85K 2.02K USD $102.32 111.85 USD $103.08 112.68 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc.  0V7X.L $0.05999 0.04 USD
-7.69
$0 0 USD $427K 316.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0.043 $1.39 1.03 USD
Leverage Shares 3x AMD ETP Securities  3ADE.L $0.4 0.44 USD
+21.29
$0 0 USD $320.76K 350.64K USD $0.33 0.36 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
DB X TRII EONIA T DB X-TRACKERS  0DMT.IL $146.48 160.12 USD
0
$0 0 USD $2.93K 3.2K USD $146.38 160.01 USD $146.53 160.18 USD $0 0 USD 0 $0 0 USD
Europlasma S.A.  0W8R.L $0.0082 0.0089 USD
-0.61
$0 0 USD $7.75M 8.47M USD $0.0082 0.0089 USD $0.0082 0.0089 USD $0 0 USD 0 -$0.42 -0.4 USD
Maple Gold Mines Ltd.  0AJ1.L $0.08999 0.06 USD
-2.86
$0 0 USD $61K 45.27K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Golden Arrow Resources Corporation  0UY6.L $0.05999 0.04 USD
-15.38
$0 0 USD $118K 87.56K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $19.92 21.78 USD
-0.37
$0 0 USD $363 396.81 USD $19.9 21.76 USD $20.14 22.02 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  0A5S.L $92.75 101.39 USD
-2.21
$0 0 USD $89.06K 97.36K USD $91.9 100.46 USD $96.75 105.76 USD $0 0 USD 142.47 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.5699 0.63 USD
+4.25
$0 0 USD $24.4K 26.67K USD $0.5699 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $11.2
+4.55
$0 $15.24K $10.45 $11.35 $0 47.47 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $18.65 20.38 USD
+5.55
$0 0 USD $3.42K 3.74K USD $16.73 18.29 USD $18.56 20.28 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $4.05
+3.85
$0 $6 $4.19 $4.19 $0 9.06 $0.45
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $3.93
+0.64
$0 $1.47K $3.91 $3.93 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $166.58 189.53 USD
-0.63
$0 0 USD $15.32K 17.44K USD $166.54 189.49 USD $167.32 190.37 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $4.31
+5.71
$0 $9.32K $4.12 $4.35 $0 0 $0
Leverage Shares -3x Short Oil & Gas ETP Securities  XLGS.L $0.25
+1.23
$0 $3.74K $0.25 $0.25 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $18.08
-3.25
$0 $10.39K $17.96 $18.1 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.33
-1.34
$0 $63.7K $0.33 $0.34 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $3.84
+4.15
$0 $998 $3.62 $3.86 $0 53.19 $0.07
GraniteShares 3x Short Tesla Daily ETP  3STS.L $13.16
-11.08
$0 $22.97K $12.84 $14 $0 0 $0
Cardlytics, Inc.  0LEC.L $2.06
+33.29
$0 $244.24K $1.53 $2.13 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $56.28
-4.72
$0 $2.62K $56.28 $56.28 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $75.62 86.04 USD
+0.07
$0 0 USD $1.61K 1.83K USD $75.62 86.04 USD $76.36 86.88 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.18
+1.8
$0 $8.97K $4.13 $4.26 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $1.02 1.12 USD
+2.96
$0 0 USD $39.98K 43.7K USD $0.9799 1.07 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $75.86
+2.89
$0 $59.3K $73.1 $76.19 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $18.14
+3.81
$0 $23.18K $17.68 $18.27 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $39.01
+7.62
$0 $57.82K $36.91 $39.28 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $19.14 20.92 USD
-0.05
$0 0 USD $793 866.86 USD $19.9 21.75 USD $20.13 22 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1.05 0.78 USD
0
$0 0 USD $1.7K 1.26K USD $1.05 0.78 USD $1.05 0.78 USD $0 0 USD 1.59 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.1 0.11 USD
-10.41
$0 0 USD $2.59M 2.83M USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.81 17.28 USD
-0.81
$0 0 USD $610K 666.81K USD $15.81 17.28 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $88.28 96.5 USD
+4.62
$0 0 USD $522.66K 571.34K USD $84.96 92.87 USD $88.8 97.07 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $4.39
+4.85
$0 $23.77K $4.1 $4.5 $0 44.94 $0.1
Digital Turbine, Inc.  0A6A.L $4.76
-0.6
$0 $62.86K $4.72 $5.04 $0 13.60 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $29.58 32.33 USD
-2.87
$0 0 USD $167 182.55 USD $28.44 31.09 USD $30.18 32.99 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $22.18
-0.71
$0 $413 $22.06 $22.71 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $186.83 204.23 USD
0
$0 0 USD $20.43K 22.33K USD $169.85 185.67 USD $169.85 185.67 USD $0 0 USD 0 $0 0 USD
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.48 3.38 USD
-0.39
$0 0 USD $40K 24.68K USD $5.48 3.38 USD $5.48 3.38 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $157.8
+1.15
$0 $4.6K $155.2 $158.36 $0 0 $0
Nyesa Valores Corporación, S.A.  0MSE.L $0.02 0.02 USD
+41.82
$0 0 USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $57.76 63.14 USD
-0.45
$0 0 USD $13.18K 14.41K USD $58.49 63.94 USD $58.49 63.94 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $20.03 21.9 USD
+1.66
$0 0 USD $381.11K 416.61K USD $19.99 21.86 USD $20.28 22.17 USD $0 0 USD 9.42 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.49 31.14 USD
+0.78
$0 0 USD $44 48.1 USD $28.39 31.03 USD $28.64 31.3 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $14.53
+9
$0 $32.73K $14 $14.88 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $2.99
+9.56
$0 $124.79K $2.91 $3.07 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.08 0.06 USD
+7.14
$0 0 USD $732K 543.19K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $10.1
0
$0 $611 $10.1 $10.6 $0 10.75 $0.94
WisdomTree Copper 3x Daily Leveraged  3HCL.L $17.22
+1.38
$0 $4.58K $16.96 $17.44 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $2.63
+1.92
$0 $14.51K $2.54 $2.65 $0 34.28 $0.08
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $2.9
-2.74
$0 $1.54M $0 $0 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.33
-3.9
$0 $135.32K $0.33 $0.3499 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $11.26 12.31 USD
0
$0 0 USD $40.93K 44.74K USD $26.03 28.45 USD $26.21 28.65 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.25 11.66 USD
-0.67
$0 0 USD $336 382.3 USD $10.25 11.66 USD $10.25 11.66 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $13.42 14.67 USD
-2.4
$0 0 USD $158.66K 173.44K USD $13.36 14.6 USD $13.61 14.88 USD $0 0 USD 46.27 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.73 12.82 USD
+0.45
$0 0 USD $280.6K 306.73K USD $11.73 12.82 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $479.29
-0.19
$0 $2.76K $477.39 $487.16 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.68 13.86 USD
0
$0 0 USD $0 0 USD $12.68 13.86 USD $12.68 13.86 USD $0 0 USD 4.19 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $9.54
-2.61
$0 $77.46K $8.93 $10.1 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $226.55
+2.18
$0 $5.38K $219.64 $227.31 $0 0 $0
Lithium Corporation  0JVB.L $0.02999
-24.53
$0 $219.6K $0.02 $0.02999 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $5.1
-2.49
$0 $5.96K $4.98 $5.16 $0 23.97 $0.21
Epiroc AB (publ)  0YSV.L $185.67 18.12 USD
+0.61
$0 0 USD $44.66K 4.36K USD $184.4 18 USD $186.5 18.2 USD $0 0 USD 29.28 $6.34 0.62 USD
Volvo Car AB (publ.)  0AAK.IL $16.86 1.65 USD
+1.75
$0 0 USD $35.34K 3.45K USD $16.6 1.62 USD $16.98 1.66 USD $0 0 USD 4.87 $3.46 0.34 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $33.62
-0.01
$0 $20.84K $33.49 $33.83 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.19 0.21 USD
-2.51
$0 0 USD $183.71K 200.82K USD $0.2 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $1.02
+1.3
$0 $350 $1.02 $1.02 $0 0 -$0.11
Kuaishou Technology  0A74.L $52.99 6.78 USD
+4.74
$0 0 USD $220K 28.13K USD $52.99 6.78 USD $52.99 6.78 USD $0 0 USD 0 -$7.44 -0.9 USD
Leverage Shares 3x NVIDIA ETC  3NVE.L $30.37 33.2 USD
+4.87
$0 0 USD $10.84K 11.85K USD $28.54 31.2 USD $30.79 33.66 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $8.9 9.73 USD
0
$0 0 USD $145K 158.5K USD $19.67 21.5 USD $19.67 21.5 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $50.68
-8.65
$0 $28.06K $50.68 $50.68 $0 63.42 $0.8
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $21.43
+5.37
$0 $13.85K $19.51 $21.68 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $139.86 152.89 USD
+5
$0 0 USD $199.59K 218.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  UBR3.L $1.01
+0.55
$0 $163 $0.9699 $1 $0 19.61 $0.05
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $7.1 7.77 USD
-0.76
$0 0 USD $7.8K 8.53K USD $7.2 7.88 USD $7.2 7.88 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp.  0URY.L $2.54 1.88 USD
+15.98
$0 0 USD $4.5K 3.34K USD $2.51 1.86 USD $2.54 1.88 USD $0 0 USD 32.56 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $74.21
+1.18
$0 $7.99K $74.21 $74.21 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.