$3.36T
Capitalização total de mercado
$119.73B
Volume total
BTC 61.66%     ETH 8.94%
Dominância

Página de resultados 13 para o País: Reino Unido Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L $1.99 2.18 USD
+3.13
$0 0 USD $1.7K 1.86K USD $1.98 2.16 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC7.IL $9.06 9.9 USD
0
$0 0 USD $53.77K 58.78K USD $17.33 18.94 USD $17.44 19.06 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp.  0V46.L $0.32 0.24 USD
+16.36
$0 0 USD $61K 45.27K USD $0.32 0.24 USD $0.32 0.24 USD $0 0 USD 0 -$0.15 -0.1 USD
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.5 10.39 USD
+0.03
$0 0 USD $5.19M 5.67M USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF  0LLN.L $70.34
+0.96
$0 $50 $70.34 $70.34 $0 0 $0
iShares Physical Gold ETC  IGLN.L $65.73
-0.63
$0 $836.52K $65.4 $66.03 $0 0 $0
Lyxor UCITS ETF FTSE MIB Daily Leveraged  0WA4.IL $16.56 18.1 USD
-2.02
$0 0 USD $22.21K 24.27K USD $16.4 17.93 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Soligenix, Inc.  0A6I.L $1.82
-3.6
$0 $8.85K $1.82 $1.87 $0 0 -$0.35
Niu Technologies  0A54.L $3.54
+2.49
$0 $1.78K $3.32 $3.6 $0 9.41 $0.38
Reinet Investments S.C.A.  0JR9.L $23.8 26.02 USD
0
$0 0 USD $54.41K 59.48K USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 7.27 $3.27 3.57 USD
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $41.22
+1.13
$0 $3.98K $40 $41.73 $0 23.37 $1.76
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $34.23
-6.08
$0 $65 $33.35 $35.52 $0 9028.68 $0
Mereo BioPharma Group plc  0A9G.L $2.78
0
$0 $3.66K $2.76 $2.81 $0 0 -$0.28
AUTO1 Group SE  0A9L.L $23.1 25.25 USD
+2.12
$0 0 USD $22.97K 25.11K USD $22.76 24.88 USD $23.14 25.3 USD $0 0 USD 0 -$1.81 -1.9 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XDX.L $17.03 18.62 USD
-0.85
$0 0 USD $1.99M 2.18M USD $17.03 18.62 USD $17.03 18.62 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL $102.58 112.13 USD
+0.11
$0 0 USD $4.79K 5.24K USD $102.46 112 USD $103.19 112.8 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc.  0V7X.L $0.05999 0.04 USD
-7.69
$0 0 USD $427K 316.86K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0.043 $1.39 1.03 USD
Leverage Shares 3x AMD ETP Securities  3ADE.L $0.4199 0.46 USD
+4.94
$0 0 USD $485.54K 530.77K USD $0.4 0.44 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
DB X TRII EONIA T DB X-TRACKERS  0DMT.IL $146.5 160.14 USD
+0.01
$0 0 USD $6.53K 7.13K USD $146.46 160.1 USD $146.53 160.17 USD $0 0 USD 0 $0 0 USD
Europlasma S.A.  0W8R.L $0.0082 0.0089 USD
-0.61
$0 0 USD $7.75M 8.47M USD $0.0082 0.0089 USD $0.0082 0.0089 USD $0 0 USD 0 -$0.42 -0.4 USD
Maple Gold Mines Ltd.  0AJ1.L $0.08999 0.06 USD
-2.86
$0 0 USD $61K 45.27K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Golden Arrow Resources Corporation  0UY6.L $0.05999 0.04 USD
-15.38
$0 0 USD $118K 87.56K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $19.96 21.82 USD
+0.18
$0 0 USD $3.34K 3.65K USD $19.98 21.85 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  0A5S.L $91.95 100.51 USD
-0.86
$0 0 USD $81.06K 88.61K USD $89.55 97.89 USD $93.5 102.21 USD $0 0 USD 141.24 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.5699 0.63 USD
+4.25
$0 0 USD $24.4K 26.67K USD $0.5699 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $11.08
-1.07
$0 $101.27K $10.86 $11.13 $0 46.96 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $18.37 20.08 USD
-1.49
$0 0 USD $1.02K 1.11K USD $18.03 19.71 USD $18.46 20.18 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $3.87
-4.33
$0 $10.97K $3.83 $3.96 $0 8.67 $0.45
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $3.9
-0.89
$0 $525 $3.9 $3.9 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $165.72 188.55 USD
-0.52
$0 0 USD $14.08K 16.02K USD $164.66 187.35 USD $166.49 189.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $4.29
-0.41
$0 $13.26K $4.23 $4.38 $0 0 $0
Leverage Shares -3x Short Oil & Gas ETP Securities  XLGS.L $0.2399
-4.44
$0 $611 $0.23 $0.25 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $18.13
+0.29
$0 $14 $18.1 $18.13 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.3099
-6.17
$0 $297.06K $0.3099 $0.33 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $3.85
+0.23
$0 $1.6K $3.79 $3.86 $0 53.31 $0.07
GraniteShares 3x Short Tesla Daily ETP  3STS.L $14.35
+9.04
$0 $10.79K $13.42 $14.49 $0 0 $0
Cardlytics, Inc.  0LEC.L $1.83
-11.1
$0 $31.75K $1.76 $1.97 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $55.93
-0.63
$0 $500 $55.93 $56.2 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $75.62 86.04 USD
+0.07
$0 0 USD $5.67K 6.45K USD $75.62 86.04 USD $76.36 86.88 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.27
+2.03
$0 $11.96K $4.24 $4.29 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $1.01 1.1 USD
-1.46
$0 0 USD $27.59K 30.16K USD $0.9899 1.08 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $75.05
-1.07
$0 $121.39K $74.36 $75.3 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $18.04
-0.52
$0 $19.21K $17.8 $18.25 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $37.91
-2.83
$0 $20.43K $37.45 $38.32 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $18.96 20.72 USD
-0.94
$0 0 USD $33 36.07 USD $19.04 20.81 USD $19.07 20.84 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1.05 0.78 USD
0
$0 0 USD $48.8K 36.21K USD $1.05 0.78 USD $1.05 0.78 USD $0 0 USD 1.59 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.11 0.12 USD
+9.6
$0 0 USD $1.27M 1.38M USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.81 17.28 USD
-0.81
$0 0 USD $610K 666.81K USD $15.81 17.28 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $88.94 97.22 USD
+0.75
$0 0 USD $43.91K 48K USD $86.74 94.82 USD $89.48 97.81 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $4.29
-2.25
$0 $6.82K $4.23 $4.36 $0 43.93 $0.1
Digital Turbine, Inc.  0A6A.L $7.43
+56.07
$0 $926.64K $5.1 $7.62 $0 21.22 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $31.1 34 USD
+5.16
$0 0 USD $0 0 USD $30.71 33.57 USD $33.09 36.17 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $21.84
-1.52
$0 $161 $21.7 $22 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $186.83 204.23 USD
0
$0 0 USD $896 979.45 USD $168.69 184.4 USD $168.79 184.51 USD $0 0 USD 0 $0 0 USD
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.48 3.38 USD
-0.39
$0 0 USD $2.44M 1.51M USD $5.48 3.38 USD $5.48 3.38 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $155.7
-1.33
$0 $4K $156.01 $157.55 $0 0 $0
Nyesa Valores Corporación, S.A.  0MSE.L $0.02 0.02 USD
+41.82
$0 0 USD $4.88K 5.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $57.54 62.89 USD
-0.39
$0 0 USD $805 879.97 USD $57.62 62.98 USD $57.62 62.98 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $19.76 21.6 USD
-1.36
$0 0 USD $2.85K 3.11K USD $19.76 21.6 USD $20.1 21.97 USD $0 0 USD 9.30 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.43 31.08 USD
-0.21
$0 0 USD $27 29.51 USD $28.29 30.92 USD $28.43 31.08 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $16.58
+14.11
$0 $37.8K $15.42 $16.6 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $2.75
-7.89
$0 $149.76K $2.73 $2.95 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.08 0.06 USD
+7.14
$0 0 USD $732K 543.19K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $10
-0.99
$0 $3.09K $10 $10.15 $0 10.64 $0.94
WisdomTree Copper 3x Daily Leveraged  3HCL.L $16.84
-2.21
$0 $2.93K $16.78 $17.33 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $2.57
-2.42
$0 $8.37K $2.52 $2.59 $0 33.45 $0.08
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $3
+0.79
$0 $1.54M $0 $0 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.34
+2.11
$0 $418.91K $0.34 $0.3499 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $11.26 12.31 USD
0
$0 0 USD $29 31.7 USD $26.09 28.52 USD $26.09 28.52 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.25 11.66 USD
-0.67
$0 0 USD $20.5K 23.32K USD $10.25 11.66 USD $10.25 11.66 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $13.23 14.46 USD
-1.42
$0 0 USD $16.97K 18.55K USD $13.22 14.45 USD $13.56 14.82 USD $0 0 USD 45.62 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.73 12.82 USD
+0.45
$0 0 USD $280.6K 306.73K USD $11.73 12.82 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $485.94
+1.39
$0 $1.99K $474.5 $489.45 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.82 14.01 USD
+1.1
$0 0 USD $0 0 USD $12.82 14.01 USD $12.82 14.01 USD $0 0 USD 4.23 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $5.59
-41.42
$0 $1.15M $5.39 $7.33 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $223.49
-1.35
$0 $10.05K $221 $224.48 $0 0 $0
Lithium Corporation  0JVB.L $0.02999
-24.53
$0 $219.6K $0.02 $0.02999 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $4.97
-2.55
$0 $2.95K $4.9 $5.14 $0 23.36 $0.21
Epiroc AB (publ)  0YSV.L $184.8 18.04 USD
-0.47
$0 0 USD $33.44K 3.26K USD $184.4 18 USD $186.9 18.24 USD $0 0 USD 29.14 $6.34 0.62 USD
Volvo Car AB (publ.)  0AAK.IL $16.48 1.61 USD
-2.3
$0 0 USD $97.77K 9.54K USD $16.47 1.61 USD $16.84 1.64 USD $0 0 USD 4.76 $3.46 0.34 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $33.41
-0.62
$0 $8.25K $33.31 $33.57 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.2 0.22 USD
+2.83
$0 0 USD $503.05K 549.9K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $1.01
-0.99
$0 $10.55K $1.01 $1.03 $0 0 -$0.11
Kuaishou Technology  0A74.L $52.99 6.78 USD
+4.74
$0 0 USD $220K 28.13K USD $52.99 6.78 USD $52.99 6.78 USD $0 0 USD 0 -$7.44 -0.9 USD
Leverage Shares 3x NVIDIA ETC  3NVE.L $29.98 32.77 USD
-1.3
$0 0 USD $10.84K 11.85K USD $29.42 32.16 USD $30.39 33.22 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $19.58 21.4 USD
+119.99
$0 0 USD $2.41K 2.63K USD $19.58 21.4 USD $19.58 21.4 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $50.68
-8.65
$0 $28.06K $50.68 $50.68 $0 63.42 $0.8
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $20.95
-2.22
$0 $14.01K $20.34 $21.38 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $139.86 152.89 USD
+5
$0 0 USD $199.59K 218.18K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  UBR3.L $0.9899
-1.59
$0 $1K $0.9699 $0.9699 $0 19.30 $0.05
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $7.09 7.75 USD
-0.21
$0 0 USD $20 21.86 USD $7.08 7.74 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp.  0URY.L $2.45 1.82 USD
+11.87
$0 0 USD $1.4K 1.04K USD $2.45 1.82 USD $2.45 1.82 USD $0 0 USD 31.41 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $74.4
+0.26
$0 $0 $74.4 $74.4 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.