$3.55T
시가 총액
$161.48B
총 거래량
BTC 57.84%     ETH 11.66%
지배력

결과 페이지 13 - 국가: 영국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deka DAXplus Maximum Dividend UCITS ETF  0MPX.IL €53.54 58.52 USD
+0.24
€0.00 0 USD €10.00 10.93 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL €47.63 52.06 USD
+1.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)  0MP1.IL €110.11 120.37 USD
+2.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)  0MOB.IL €64.01 69.97 USD
+1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers II - Global Government Bond UCITS ETF  0MV9.IL €211.58 231.28 USD
+0.23
€0.00 0 USD €40.00 43.73 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mutares SE & Co. KGaA  0UTK.IL €22.85 24.98 USD
0
€0.00 0 USD €240.00 262.35 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 1.24 €18.40 20.12 USD
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF  0DML.IL €173.45 189.6 USD
+0.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TELE COLUMBUS AG TELE COLUMBUS   0R50.IL €0.40 0.44 USD
-87.97
€0.00 0 USD €0.00 0 USD €0.40 0.44 USD €0.40 0.44 USD €0.00 0 USD 0 €0.00 0 USD
Kayne Anderson Energy Infrastructure Fund, Inc.  0A1J.IL $8.45
0
$0.00 $1.08K $0.00 $0.00 $0.00 2.81 $3.00
Vulcan Industries Plc  VULC.AQ £0.10 0 USD
0
£0.00 0 USD £5.00M 0 USD £0.10 0 USD £0.10 0 USD £0.00 0 USD 0 £0.00 0 USD
XACT OMXS30 ESG  0G28.IL SEK 403.53 39.39 USD
+0.34
SEK 0.00 0 USD SEK 230.00 22.45 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $19.40
0
$0.00 $10.00 $0.00 $0.00 $0.00 0 $0.00
Deka DAX UCITS ETF  0MPQ.IL €136.52 149.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL €27.73 30.31 USD
+0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
S-Ventures Plc  SVEN.AQ £0.60 0 USD
0
£0.00 0 USD £146.24K 0 USD £0.60 0 USD £0.60 0 USD £0.00 0 USD 0 £0.00 0 USD
CD Projekt S.A.  0LX1.IL PLN 99.00 25.16 USD
0
PLN 0.00 0 USD PLN 157.00 39.91 USD PLN 269.90 68.6 USD PLN 269.90 68.6 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
AMUNDI USD CORPORATE BOND PAB N  0E41.IL €92.50 101.11 USD
0
€0.00 0 USD €444.00 485.35 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL €117.00 127.9 USD
+0.76
€0.00 0 USD €10.00 10.93 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kasei Digital Assets Plc  KASH.AQ £8.06 0 USD
0
£0.00 0 USD £783.00 0 USD £8.06 0 USD £8.06 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL €247.28 270.3 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hot Rocks Investments plc  HRIP.AQ £1.14 0 USD
+14
£0.00 0 USD £400.00K 0 USD £1.14 0 USD £1.16 0 USD £0.00 0 USD 0 £0.00 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL €25.55 27.93 USD
+1.49
€0.00 0 USD €3.40K 3.71K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corporation  0R16.IL $313.43
-0.34
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL €106.73 116.67 USD
+0.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL €213.88 233.79 USD
+1.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL €86.40 94.45 USD
+0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL €186.83 204.23 USD
0
€0.00 0 USD €100.00 109.31 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL €58.86 64.34 USD
+0.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL €153.41 167.7 USD
0
€0.00 0 USD €10.00 10.93 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wishbone Gold PLC  WSBN.AQ £0.94 0 USD
-9.01
£0.00 0 USD £20.09M 0 USD £0.90 0 USD £1.03 0 USD £0.00 0 USD 0 £0.00 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL €33.12 36.2 USD
+0.5
€0.00 0 USD €540.00 590.29 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares Diversified Commodity Swap UCITS ETF (DE)  0MNN.IL €27.04 29.55 USD
+0.45
€0.00 0 USD €82.90K 90.62K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Musti Group Oyj  0A3B.IL €29.33 32.06 USD
0
€0.00 0 USD €40.00 43.73 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 37.60 €0.78 0.85 USD
Better Collective A/S  0AA8.IL SEK 173.00 16.89 USD
0
SEK 0.00 0 USD SEK 2.74K 267.46 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 416.86 SEK 0.42 0.04 USD
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL €92.60 101.22 USD
+0.13
€0.00 0 USD €780.00 852.65 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gledhow Investments Plc  GDH.AQ £0.65 0 USD
0
£0.00 0 USD £125.00K 0 USD £0.65 0 USD £0.75 0 USD £0.00 0 USD 0 £0.00 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL €14.93 16.32 USD
0
€0.00 0 USD €4.36K 4.77K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL €12.78 13.97 USD
+0.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL €1,510.10 1650.74 USD
-1.38
€0.00 0 USD €10.00 10.93 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL SEK 624.05 60.92 USD
0
SEK 0.00 0 USD SEK 5.00K 488.06 USD SEK 776.56 75.8 USD SEK 776.56 75.8 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL €30.77 33.63 USD
-0.57
€0.00 0 USD €30.00 32.79 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Newbury Racecourse plc  NYR.AQ £500.00 0 USD
0
£0.00 0 USD £1.50K 0 USD £500.00 0 USD £500.00 0 USD £0.00 0 USD 0 £0.00 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL €98.10 107.23 USD
+0.02
€0.00 0 USD €50.00 54.66 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL €209.42 228.92 USD
0
€0.00 0 USD €186.28K 203.63K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL €96.16 105.11 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TSP Advanced Technologies Plc  TSP.AQ £0.40 0 USD
0
£0.00 0 USD £501.25K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL €422.38 461.71 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL €465.25 508.58 USD
+1.31
€0.00 0 USD €490.00 535.64 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL €319.23 348.96 USD
+0.26
€0.00 0 USD €600.00 655.88 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL €225.78 246.8 USD
+0.29
€0.00 0 USD €12.00 13.12 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL €15.41 16.85 USD
+0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL €238.47 260.68 USD
-0.46
€0.00 0 USD €10.10K 11.04K USD €238.47 260.68 USD €238.47 260.68 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL €149.58 163.51 USD
0
€0.00 0 USD €6.24K 6.82K USD €262.75 287.22 USD €262.75 287.22 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL €114.58 125.25 USD
0
€0.00 0 USD €1.85K 2.02K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL €241.13 263.58 USD
+0.18
€0.00 0 USD €2.58M 2.82M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL €663.30 725.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ARBUTHNOT BANKING  ARBB.AQ £845.00 0 USD
0
£0.00 0 USD £54.00 0 USD £845.00 0 USD £845.00 0 USD £0.00 0 USD 0 £0.00 0 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $24.40
0
$0.00 $11.00 $0.00 $0.00 $0.00 0 $0.00
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL SEK 672.00 65.6 USD
+0.29
SEK 0.00 0 USD SEK 240.00 23.43 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Igraine Plc  KING.AQ £0.29 0 USD
0
£0.00 0 USD £343.11K 0 USD £0.29 0 USD £0.29 0 USD £0.00 0 USD 0 £0.00 0 USD
Capital For Colleagues Plc  CFCP.AQ £50.00 0 USD
0
£0.00 0 USD £4.00K 0 USD £50.00 0 USD £50.00 0 USD £0.00 0 USD 0 £0.00 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL €83.39 91.15 USD
+0.22
€0.00 0 USD €10.00 10.93 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL €82.53 90.21 USD
+0.82
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EFG HOLDING S.A.E. GDR (EACH RE  EFGD.IL $1.00
0
$0.00 $109.38K $1.00 $1.00 $0.00 0 $0.00
Hydrogen Future Industries plc  HFI.AQ £55.15 0 USD
0
£0.00 0 USD £40.00K 0 USD £55.00 0 USD £55.15 0 USD £0.00 0 USD 0 £0.00 0 USD
iShares STOXX Europe Small 200 UCITS ETF (DE)  0MMG.IL €34.93 38.18 USD
-0.01
€0.00 0 USD €10.00 10.93 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀