$3.37T
Toplam piyasa değeri
$101.01B
Toplam hacim
BTC 61.74%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.5 10.39 USD
+0.03
$0 0 USD $2.9M 3.17M USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF  0LLN.L $69.7
+0.01
$0 $185.6K $69.28 $69.7 $0 0 $0
iShares Physical Gold ETC  IGLN.L $65.25
-0.89
$0 $11.43K $65.17 $65.83 $0 0 $0
Lyxor UCITS ETF FTSE MIB Daily Leveraged  0WA4.IL $16.36 17.89 USD
-0.85
$0 0 USD $2.8K 3.06K USD $16.36 17.89 USD $16.36 17.89 USD $0 0 USD 0 $0 0 USD
Soligenix, Inc.  0A6I.L $1.82
-3.6
$0 $4.21K $1.82 $1.87 $0 0 -$0.35
Niu Technologies  0A54.L $3.87
+8.1
$0 $13.44K $3.49 $3.91 $0 10.29 $0.38
Reinet Investments S.C.A.  0JR9.L $23.8 26.02 USD
0
$0 0 USD $25.87K 28.28K USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 7.27 $3.27 3.57 USD
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $38.27
-4.9
$0 $15 $38.27 $38.83 $0 21.69 $1.76
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $33.08
+0.29
$0 $4 $33.08 $33.08 $0 8725.35 $0
Mereo BioPharma Group plc  0A9G.L $2.82
+0.51
$0 $7.83K $2.79 $2.87 $0 0 -$0.28
AUTO1 Group SE  0A9L.L $23.44 25.62 USD
+2.11
$0 0 USD $28 30.61 USD $22.96 25.1 USD $23.58 25.78 USD $0 0 USD 0 -$1.81 -1.9 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XDX.L $17.03 18.62 USD
-0.85
$0 0 USD $948.3K 1.04M USD $17.03 18.62 USD $17.03 18.62 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL $102.98 112.57 USD
+0.2
$0 0 USD $1.4K 1.53K USD $102.98 112.57 USD $102.98 112.57 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc.  0V7X.L $0.05999 0.04 USD
-7.69
$0 0 USD $203K 150.64K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0.043 $1.39 1.03 USD
Leverage Shares 3x AMD ETP Securities  3ADE.L $0.4 0.44 USD
-2.65
$0 0 USD $104 113.69 USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
DB X TRII EONIA T DB X-TRACKERS  0DMT.IL $146.51 160.15 USD
<0.01
$0 0 USD $165.28K 180.68K USD $146.51 160.15 USD $146.51 160.15 USD $0 0 USD 0 $0 0 USD
Europlasma S.A.  0W8R.L $0.0079 0.0086 USD
-3.07
$0 0 USD $0 0 USD $0.0079 0.0086 USD $0.0079 0.0086 USD $0 0 USD 0 -$0.42 -0.4 USD
Maple Gold Mines Ltd.  0AJ1.L $0.08999 0.06 USD
-2.86
$0 0 USD $28K 20.78K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Golden Arrow Resources Corporation  0UY6.L $0.05999 0.04 USD
-15.38
$0 0 USD $118K 87.56K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $20.06 21.92 USD
+0.49
$0 0 USD $3.48K 3.81K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  0A5S.L $93.55 102.26 USD
+0.81
$0 0 USD $1.5K 1.64K USD $92.35 100.95 USD $93.75 102.48 USD $0 0 USD 143.70 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.5799 0.63 USD
+1.17
$0 0 USD $493 538.92 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $11
-1.52
$0 $957 $0 $0 $0 46.62 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $18.53 20.25 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $3.55
-3.01
$0 $57 $3.55 $3.55 $0 7.95 $0.45
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $3.91
+0.19
$0 $116 $3.9 $3.93 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $164.04 186.64 USD
-0.68
$0 0 USD $4 4.55 USD $164 186.6 USD $164.34 186.98 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $3.82
-5.45
$0 $12 $3.82 $3.82 $0 0 $0
Leverage Shares -3x Short Oil & Gas ETP Securities  XLGS.L $0.23
-3.11
$0 $16.19K $0.23 $0.23 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $17.88
-1.39
$0 $29 $17.88 $17.89 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.34
+5.18
$0 $21 $0.34 $0.34 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $3.83
-0.47
$0 $11.6K $0 $0 $0 53.06 $0.07
GraniteShares 3x Short Tesla Daily ETP  3STS.L $14.24
+3.9
$0 $3K $14.24 $14.87 $0 0 $0
Cardlytics, Inc.  0LEC.L $1.88
-0.04
$0 $290 $1.88 $2.17 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $55.7
-1.03
$0 $18.47K $55.7 $56.2 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $77.07 87.69 USD
+1.92
$0 0 USD $1.89K 2.14K USD $76.95 87.55 USD $77.07 87.69 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.37
+2.85
$0 $10 $4.37 $4.37 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $0.9499 1.03 USD
-5.31
$0 0 USD $57 62.31 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $74.1
+0.51
$0 $14.5K $73.12 $74.93 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $18.89
+0.29
$0 $621 $18.79 $18.89 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $37.87
+1.6
$0 $232 $37.47 $38.05 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $18.6 20.33 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1.05 0.78 USD
0
$0 0 USD $23.2K 17.22K USD $1.05 0.78 USD $1.05 0.78 USD $0 0 USD 1.59 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.11 0.12 USD
+5.31
$0 0 USD $782.03K 854.86K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.81 17.28 USD
-0.81
$0 0 USD $290K 317.01K USD $15.81 17.28 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $87.6 95.76 USD
+0.09
$0 0 USD $332 362.92 USD $87.26 95.39 USD $87.78 95.96 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $4.14
-3.45
$0 $447 $3.92 $4.16 $0 42.36 $0.1
Digital Turbine, Inc.  0A6A.L $6.88
-5.25
$0 $19.49K $6.81 $7.95 $0 19.65 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $32.35 35.36 USD
+4.02
$0 0 USD $29 31.7 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $21.44
-1.87
$0 $290 $0 $0 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $169.39 185.17 USD
-8.54
$0 0 USD $5.26K 5.75K USD $169.39 185.17 USD $169.39 185.17 USD $0 0 USD 0 $0 0 USD
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.49 3.39 USD
+0.15
$0 0 USD $1.89M 1.16M USD $5.49 3.39 USD $5.49 3.39 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $154.56
+0.04
$0 $0 $154.56 $154.56 $0 0 $0
Nyesa Valores Corporación, S.A.  0MSE.L $0.01 0.01 USD
+23.64
$0 0 USD $14.5K 15.85K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $57.75 63.13 USD
+0.37
$0 0 USD $21.74K 23.76K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $19.93 21.79 USD
+0.95
$0 0 USD $28 30.61 USD $19.93 21.79 USD $19.93 21.79 USD $0 0 USD 9.38 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $28.31 30.95 USD
+0.14
$0 0 USD $28 30.61 USD $28.31 30.95 USD $28.31 30.95 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $17.94
+1.36
$0 $1.34K $17.8 $17.94 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $2.79
-2.34
$0 $16.98K $2.68 $2.83 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.08 0.06 USD
+10.71
$0 0 USD $58K 43.04K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 -$0.03 -0.02 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $9.81
-0.91
$0 $28 $0 $0 $0 10.44 $0.94
WisdomTree Copper 3x Daily Leveraged  3HCL.L $17.42
+2.97
$0 $335 $0 $0 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $2.47
-3.17
$0 $5.72K $2.41 $2.48 $0 32.24 $0.08
WisdomTree Emerging Markets 3x Daily Short  3EMS.L $3.04
+1.97
$0 $708.23K $0 $0 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.34
+0.44
$0 $58K $0 $0 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $26.27 28.72 USD
+400.09
$0 0 USD $532 581.55 USD $26.27 28.72 USD $26.27 28.72 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.25 11.66 USD
-0.67
$0 0 USD $9.41K 10.7K USD $10.25 11.66 USD $10.25 11.66 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $13.07 14.29 USD
-1.7
$0 0 USD $42.11K 46.03K USD $12.99 14.2 USD $13.25 14.48 USD $0 0 USD 45.06 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.73 12.82 USD
+0.45
$0 0 USD $133.4K 145.82K USD $11.73 12.82 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $484.06
-0.91
$0 $11.1K $478.83 $495 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.8 13.99 USD
-0.16
$0 0 USD $29 31.7 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 4.23 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $5.97
+1.62
$0 $5.83K $5.52 $6.2 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $216.51
-2.65
$0 $607 $216.14 $217.12 $0 0 $0
Lithium Corporation  0JVB.L $0.02999
-24.53
$0 $104.4K $0.02 $0.02999 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $4.61
-6.01
$0 $33 $4.61 $4.91 $0 21.67 $0.21
Epiroc AB (publ)  0YSV.L $181.5 17.72 USD
-1.15
$0 0 USD $154 15.03 USD $181.5 17.72 USD $181.5 17.72 USD $0 0 USD 28.62 $6.34 0.62 USD
Volvo Car AB (publ.)  0AAK.IL $16.19 1.58 USD
-0.54
$0 0 USD $130.98K 12.79K USD $16.19 1.58 USD $16.19 1.58 USD $0 0 USD 4.67 $3.46 0.34 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $33.17
-1.22
$0 $1.19K $33.17 $33.21 $0 0 $0
WisdomTree DAX 3x Daily Short  3DES.L $0.2 0.22 USD
+1.5
$0 0 USD $1.45M 1.59M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp.  0VNO.L $1.01
-0.59
$0 $5.8K $1.01 $1.01 $0 0 -$0.11
Kuaishou Technology  0A74.L $52.99 6.78 USD
+4.74
$0 0 USD $220K 28.13K USD $52.99 6.78 USD $52.99 6.78 USD $0 0 USD 0 -$7.44 -0.9 USD
Leverage Shares 3x NVIDIA ETC  3NVE.L $29.8 32.58 USD
-1.47
$0 0 USD $96 104.94 USD $29.22 31.94 USD $29.96 32.75 USD $0 0 USD 0 $0 0 USD
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XEL.IL $19.61 21.44 USD
+591.85
$0 0 USD $4.06M 4.44M USD $19.61 21.44 USD $19.61 21.44 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corporation  0A6F.L $50.68
-8.65
$0 $13.34K $50.68 $50.68 $0 63.42 $0.8
AMUNDI ETF SHORT MSCI USA DAILY  0XA9.IL $5.11 5.59 USD
-0.08
$0 0 USD $15.55M 17M USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long NVIDIA Daily ETP  3LNV.L $21.6
+2.01
$0 $2 $20.34 $21.6 $0 0 $0
BNP PARIBAS EASY EQUITY LOW VOL  0HFT.L $139.86 152.89 USD
+5
$0 0 USD $176.69K 193.14K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  UBR3.L $0.9599
-5.74
$0 $160 $0.9599 $0.9599 $0 18.66 $0.05
Xtrackers II - Japan Government Bond UCITS ETF  0E03.IL $7.1 7.76 USD
0
$0 0 USD $364 397.9 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp.  0URY.L $2.47 1.83 USD
+0.61
$0 0 USD $58K 43.04K USD $2.47 1.83 USD $2.49 1.84 USD $0 0 USD 31.60 $0.08 0.06 USD
Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF  0VOO.L $74.7
+0.4
$0 $280 $74.7 $74.7 $0 0 $0
Leverage Shares 3x Tesla ETP Securities  TSL3.L $12.26
-5.87
$0 $18.9K $12.1 $12.9 $0 70.22 $0.17
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc  ISX5.L $227.7
-1.11
$0 $100 $227.44 $227.75 $0 0 $0
Sibanye Stillwater Limited  0A56.L $6.98
+2.29
$0 $232 $6.9 $6.98 $0 2.47 $2.82
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin