$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  0QZK.IL $71.9
0
$0 $0 $0 $0 $0 0 $0
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $42.28 46.21 USD
+81.04
$0 0 USD $23.88K 26.1K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altimmune, Inc.  0A4C.L $5.47
+27.21
$0 $23.55K $5.47 $5.47 $0 0 -$2.39
Quantum Corporation  0A7S.L $10.46
-53.53
$0 $6.16K $10.46 $10.46 $0 0 -$0.55
Leverage Shares 3x Disney ETP Securities  DIS3.L $0.2899
+0.17
$0 $258 $0.2899 $0.2899 $0 62.88 $0
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.43
+0.06
$0 $4.84K $72.39 $72.53 $0 0 $0
Golden Minerals Company  0IYU.L $0.17
+11.84
$0 $47K $0.17 $0.17 $0 34.00 $0.01
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
abrdn Physical Gold Shares ETF  0IEE.L $31.81
-0.99
$0 $1.41K $31.77 $31.81 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.08
-11.05
$0 $265 $0.08 $0.08 $0 1.09 $0.07
BNP Paribas Easy CAC 40 Ucits ETF  0W9D.L $12.95 14.16 USD
-0.42
$0 0 USD $31.02K 33.91K USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Invesco Physical Silver ETC  SSLV.L $34.57
-0.49
$0 $38.78K $34.35 $34.92 $0 0 $0
InPost S.A.  0A6K.L $14.41 15.75 USD
-1.23
$0 0 USD $9.74K 10.65K USD $14.4 15.74 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc.  0UTC.L $0.02 0.01 USD
+50
$0 0 USD $1.83M 1.36M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.02 USD
WisdomTree Silver 3x Daily Leveraged  3SIL.L $74.47
-1.83
$0 $4.08K $73.71 $76.76 $0 0 $0
GraniteShares 3x Short NVIDIA Daily ETP  3SVE.L $2.15 2.35 USD
+2.19
$0 0 USD $189 206.6 USD $2.07 2.26 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC7.IL $17.7 19.35 USD
+95.39
$0 0 USD $15 16.4 USD $17.7 19.35 USD $17.77 19.42 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp.  0V46.L $0.32 0.23 USD
+14.55
$0 0 USD $22K 16.33K USD $0.32 0.23 USD $0.32 0.23 USD $0 0 USD 0 -$0.15 -0.1 USD
BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury  0E6H.L $9.51 10.4 USD
+0.12
$0 0 USD $2.67M 2.91M USD $9.51 10.4 USD $9.51 10.4 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Junior Gold Miners ETF  0LLN.L $68.27
-2.25
$0 $1.03K $68.06 $69.88 $0 0 $0
iShares Physical Gold ETC  IGLN.L $64.72
+0.15
$0 $88.91K $64.61 $65.05 $0 0 $0
Lyxor UCITS ETF FTSE MIB Daily Leveraged  0WA4.IL $17.21 18.81 USD
-0.78
$0 0 USD $3.14K 3.44K USD $17.08 18.67 USD $17.21 18.81 USD $0 0 USD 0 $0 0 USD
Soligenix, Inc.  0A6I.L $1.89
+0.27
$0 $47 $1.89 $1.89 $0 0 -$0.35
Niu Technologies  0A54.L $3.44
-1.57
$0 $47 $3.38 $3.5 $0 9.14 $0.38
Reinet Investments S.C.A.  0JR9.L $23.8 26.02 USD
0
$0 0 USD $41.92K 45.83K USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 7.27 $3.27 3.57 USD
Leverage Shares 3x Alphabet ETP Securities  GOO3.L $42.61
-1.71
$0 $603 $42.43 $44.99 $0 24.15 $1.76
Leverage Shares 3x Airbnb ETP Securities  ABN3.L $37.64
-3.8
$0 $2 $37.64 $37.64 $0 9928.12 $0
Mereo BioPharma Group plc  0A9G.L $2.71
+1.92
$0 $1.74K $2.69 $2.73 $0 0 -$0.28
AUTO1 Group SE  0A9L.L $24.59 26.88 USD
-1.88
$0 0 USD $2.92K 3.19K USD $24.15 26.4 USD $25.12 27.46 USD $0 0 USD 0 -$1.81 -1.9 USD
EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF  0XDX.L $17.33 18.94 USD
+0.03
$0 0 USD $13.16K 14.39K USD $17.33 18.94 USD $17.33 18.94 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL $104.06 113.75 USD
<0.01
$0 0 USD $185 202.23 USD $104.05 113.74 USD $104.32 114.04 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc.  0V7X.L $0.05999 0.04 USD
-15.38
$0 0 USD $61K 45.27K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0.039 $1.39 1.03 USD
Leverage Shares 3x AMD ETP Securities  3ADE.L $0.39 0.42 USD
+2.37
$0 0 USD $17.24K 18.84K USD $0.39 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
DB X TRII EONIA T DB X-TRACKERS  0DMT.IL $146.45 160.09 USD
<0.01
$0 0 USD $2.06K 2.25K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europlasma S.A.  0W8R.L $0.0082 0.0089 USD
-5.75
$0 0 USD $0 0 USD $0.0082 0.0089 USD $0.0082 0.0089 USD $0 0 USD 0 -$0.42 -0.4 USD
Maple Gold Mines Ltd.  0AJ1.L $0.08999 0.06 USD
-2.86
$0 0 USD $44K 32.65K USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Golden Arrow Resources Corporation  0UY6.L $0.05999 0.04 USD
-15.38
$0 0 USD $118K 87.56K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $20.49 22.4 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  0A5S.L $93 101.66 USD
+1.97
$0 0 USD $69.05K 75.48K USD $90.5 98.93 USD $95 103.85 USD $0 0 USD 142.85 $0.65 0.71 USD
LYXOR DAILY SHORTDAX X2 UCITS ETF  0MS5.L $0.54 0.59 USD
+0.26
$0 0 USD $4.7K 5.14K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Facebook ETP Securities  FB3.L $11.03
+1.15
$0 $2.03K $10.98 $11.1 $0 46.77 $0.24
GraniteShares 3x Long NVIDIA Daily ETP  3LVE.L $18.3 20 USD
+2.38
$0 0 USD $1.84K 2.01K USD $18.05 19.73 USD $18.37 20.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.L $4.23
+4.7
$0 $6 $4.23 $4.23 $0 9.48 $0.45
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
Gaotu Techedu Inc.  0A7G.L $4.02
-0.79
$0 $74.45K $4.02 $4.04 $0 0 -$0.94
iShares ETF (CH) - iShares Swiss Dividend (CH)  0VRH.L $170.68 194.19 USD
-0.1
$0 0 USD $8.68K 9.87K USD $170.54 194.04 USD $171.2 194.79 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETC Securities  BAB3.L $4.85
+4.53
$0 $14.18K $4.85 $4.92 $0 0 $0
iShares Trust - iShares MSCI Indonesia ETF  0JKH.L $18.8
+1.07
$0 $47 $18.8 $18.87 $0 0 $0
WisdomTree Silver 3x Daily Short  3SIS.L $0.34
+1.82
$0 $30.02K $0.34 $0.34 $0 0 $0
Leverage Shares 3x Long Semiconductors ETP Securities  SMH3.L $3.83
+3.14
$0 $2.54K $3.76 $3.83 $0 52.94 $0.07
GraniteShares 3x Short Tesla Daily ETP  3STS.L $13.14
-13.07
$0 $9.17K $12.47 $14.83 $0 0 $0
Cardlytics, Inc.  0LEC.L $1.79
-0.56
$0 $94 $1.77 $1.81 $0 0 -$2.12
SPDR Series Trust - SPDR S&P Regional Banking ETF  0L0X.L $58.95
+4.67
$0 $13.2K $58.95 $59.2 $0 0 $0
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0MT0.L $74.17 84.39 USD
+0.5
$0 0 USD $199.75K 227.27K USD $74.17 84.39 USD $74.17 84.39 USD $0 0 USD 0 $0 0 USD
WisdomTree Gold 3x Daily Short  3GOS.L $4.43
-1.23
$0 $734 $4.43 $4.44 $0 0 $0
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQE.L $1.04 1.14 USD
+1.81
$0 0 USD $5.85K 6.4K USD $1.03 1.12 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraPro QQQ  0KQR.L $75.34
-0.13
$0 $6.51K $75.21 $75.99 $0 0 $0
iShares Physical Platinum ETC  IPLT.L $18.04
+3.84
$0 $135.74K $17.9 $18.22 $0 0 $0
Global X Funds - Global X Uranium ETF  0IYI.L $34.28
-3.46
$0 $40 $33.7 $35.3 $0 0 $0
GraniteShares 3x Short Netflix Daily ETP  3SNE.L $20.15 22.03 USD
-3.74
$0 0 USD $2 2.19 USD $20.15 22.03 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
GoldMining Inc.  0UYN.L $1.07 0.79 USD
+0.94
$0 0 USD $23.5K 17.44K USD $1.07 0.79 USD $1.07 0.79 USD $0 0 USD 1.62 $0.66 0.49 USD
Leverage Shares -3x Short Tesla ETP Securities  3STL.L $0.1 0.11 USD
-13.54
$0 0 USD $3.55M 3.88M USD $0.1 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF  0XC8.L $15.76 17.23 USD
+0.39
$0 0 USD $6.09M 6.65M USD $15.76 17.23 USD $15.76 17.23 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  0SEA.L $83.44 91.21 USD
+0.24
$0 0 USD $100.65K 110.02K USD $82.72 90.42 USD $84.04 91.87 USD $0 0 USD 0 -$1.16 -1.2 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TSM3.L $4.25
+5.4
$0 $22.17K $4.16 $4.31 $0 43.55 $0.1
Digital Turbine, Inc.  0A6A.L $5.27
+2.43
$0 $94 $5.07 $5.35 $0 15.05 $0.35
IAMGOLD Corporation  0XGN.L $9.14 6.78 USD
+2.93
$0 0 USD $58.3K 43.26K USD $9.14 6.78 USD $9.21 6.83 USD $0 0 USD 0 -$0.68 -0.5 USD
GraniteShares 3x Short NIO Daily ETC  3SIE.L $25.79 28.19 USD
-4.85
$0 0 USD $11 12.02 USD $25.79 28.19 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix Daily ETP  3SNF.L $23.58
-1.36
$0 $102 $22.97 $23.58 $0 0 $0
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $169.08 184.82 USD
-9.5
$0 0 USD $135 147.57 USD $169.08 184.82 USD $169.08 184.82 USD $0 0 USD 0 $0 0 USD
iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF  0A09.L $5.48 3.38 USD
+0.07
$0 0 USD $65.27K 40.28K USD $5.48 3.38 USD $5.48 3.38 USD $0 0 USD 0 $0 0 USD
QUALCOMM Incorporated  0QZ3.IL $158.5
+0.25
$0 $409 $158.5 $159.35 $0 0 $0
Nyesa Valores Corporación, S.A.  0MSE.L $0.01 0.01 USD
-32.93
$0 0 USD $28.2K 30.83K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $58.49 63.94 USD
-0.78
$0 0 USD $7.94K 8.68K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)  0MLQ.IL $20.14 22.02 USD
-0.18
$0 0 USD $3.02K 3.3K USD $20.01 21.87 USD $20.17 22.05 USD $0 0 USD 9.48 $2.12 2.32 USD
Multi Units France - Lyxor MSCI India UCITS ETF  0MRA.IL $29.38 32.12 USD
-0.27
$0 0 USD $74.3K 81.22K USD $29.35 32.08 USD $29.61 32.36 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Leveraged  3NGL.L $13.38
+2.76
$0 $2.74K $13.06 $13.44 $0 0 $0
GraniteShares 3x Long Tesla Daily ETP  3LTS.L $3.07
+11.45
$0 $113.46K $2.9 $3.19 $0 0 $0
Leverage Shares -3x Short NIO ETP Securities  SNIO.L $3.3
-0.08
$0 $4.88K $3.04 $3.29 $0 0 $0
GoviEx Uranium Inc.  0UYS.L $0.07 0.05 USD
-9.68
$0 0 USD $235K 174.38K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  BRK2.L $10.25
+0.99
$0 $2 $10.05 $10.25 $0 10.91 $0.94
WisdomTree Copper 3x Daily Leveraged  3HCL.L $16.84
-7.86
$0 $7.83K $16.75 $17.95 $0 0 $0
Leverage Shares 5x Long S&P 500 ETP Securities  SP5Y.L $2.61
+0.13
$0 $27.9K $2.61 $2.64 $0 33.96 $0.08
Leverage Shares -5x Short Nasdaq 100 ETP Securities  QQ3S.L $0.34
-1.45
$0 $33.3K $0.34 $0.34 $0 0 $0
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF  0XC6.IL $26.49 28.96 USD
+135.28
$0 0 USD $20.13K 22K USD $26.49 28.96 USD $26.51 28.97 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF  0A1B.IL $31.57 34.51 USD
+0.4
$0 0 USD $309 337.78 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cisco Systems, Inc.  0R0K.IL $62.65
0
$0 $0 $0 $0 $0 0 $0
UBS (Irl) ETF Public Limited Company - MSCI United Kingdom IMI Socially Responsible UCITS ETF  0Y9I.L $10.32 11.74 USD
+2.99
$0 0 USD $14.9K 16.95K USD $10.32 11.74 USD $10.32 11.74 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  0AA6.L $14.23 15.56 USD
-0.7
$0 0 USD $13.16K 14.39K USD $14.23 15.56 USD $14.36 15.7 USD $0 0 USD 49.06 $0.29 0.32 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF  0E60.L $11.72 12.81 USD
+0.09
$0 0 USD $1.41M 1.54M USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
CrowdStrike Holdings, Inc.  0A3N.L $466.1
-0.68
$0 $1.51K $457.21 $468.32 $0 0 -$0.79
SYNLAB AG  0A9B.L $12.68 13.86 USD
-1.4
$0 0 USD $0 0 USD $12.68 13.86 USD $12.68 13.86 USD $0 0 USD 4.19 $3.03 3.31 USD
Sunrun Inc.  0A4S.L $8.29
-4.39
$0 $4.78K $8.29 $8.37 $0 0 -$0.69
WisdomTree NASDAQ 100 3x Daily Leveraged  QQQ3.L $224.74
+0.44
$0 $1.09K $224.5 $226.7 $0 0 $0
Lithium Corporation  0JVB.L $0.02999
-24.53
$0 $169.2K $0.02 $0.02999 $0 0 -$0.01
Leverage Shares 3x Long Gold Miners ETP Securities  GDX3.L $4.51
+2.15
$0 $3.16K $4.51 $4.58 $0 21.20 $0.21
Epiroc AB (publ)  0YSV.L $188.2 18.37 USD
+0.13
$0 0 USD $1.17K 114.21 USD $188 18.35 USD $188.8 18.43 USD $0 0 USD 29.68 $6.34 0.62 USD
Volvo Car AB (publ.)  0AAK.IL $17.3 1.69 USD
-0.7
$0 0 USD $30.46K 2.97K USD $17.31 1.69 USD $17.65 1.72 USD $0 0 USD 4.99 $3.46 0.34 USD
Royal Mint Responsibly Sourced Physical Gold ETC  RMAU.L $32.95
+0.3
$0 $13.6K $32.93 $33.05 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin