结果页面 4，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tele2 AB (publ) 0QE6.IL | SEK 151.43 14.78 USD |
+0.45
|
SEK 105.98B 10.34B USD | SEK 30.16K 2.94K USD | SEK 150.50 14.69 USD | SEK 151.45 14.78 USD | SEK 105.98B 10.34B USD | 29.63 | SEK 5.11 0.5 USD | |
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €17.94K 19.61K USD | €6.32 6.91 USD | €6.44 7.04 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.45 10.33 USD |
+0.67
|
€9.23B 10.09B USD | €52.18K 57.04K USD | €9.40 10.28 USD | €9.48 10.36 USD | €9.23B 10.09B USD | 28.63 | €0.33 0.36 USD | |
| Qiagen N.V. 0RLT.IL | €37.44 40.93 USD |
+0.29
|
€9.22B 10.08B USD | €124.38K 135.96K USD | €37.34 40.81 USD | €37.72 41.23 USD | €9.22B 10.08B USD | 27.73 | €1.35 1.48 USD | |
| The Swatch Group AG 0QJV.IL | CHF 166.35 189.27 USD |
+1.6
|
CHF 8.76B 9.96B USD | CHF 7.35K 8.36K USD | CHF 164.60 187.28 USD | CHF 167.45 190.52 USD | CHF 8.76B 9.96B USD | 8.78 | CHF 18.93 21.54 USD | |
| Deutsche Wohnen SE 0OBQ.IL | €20.95 22.9 USD |
-0.24
|
€9.11B 9.96B USD | €12.98K 14.18K USD | €20.90 22.85 USD | €20.95 22.9 USD | €9.11B 9.96B USD | 0 | -€6.65 -7.2 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.53 8.23 USD |
+3.75
|
€9.01B 9.85B USD | €324.67K 354.91K USD | €7.40 8.09 USD | €7.55 8.25 USD | €9.01B 9.85B USD | 4.76 | €1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 393.90 38.45 USD |
+1.98
|
SEK 100.69B 9.83B USD | SEK 7.10K 693.44 USD | SEK 393.00 38.36 USD | SEK 395.10 38.57 USD | SEK 100.69B 9.83B USD | 30.41 | SEK 12.95 1.26 USD | |
| Stora Enso Oyj 0CXC.IL | €10.20 11.15 USD |
+2.13
|
€8.96B 9.79B USD | €79.84K 87.27K USD | €10.14 11.08 USD | €10.31 11.26 USD | €8.96B 9.79B USD | 9.53 | €1.07 1.17 USD | |
| D'Ieteren Group SA 0ON7.IL | €150.40 164.41 USD |
+2
|
€8.95B 9.79B USD | €2.41K 2.64K USD | €149.10 162.99 USD | €151.60 165.72 USD | €8.95B 9.79B USD | 18.43 | €8.16 8.92 USD | |
| Pandora A/S 0NQC.IL | DKK 788.20 115.57 USD |
+2.32
|
DKK 66.75B 9.79B USD | DKK 38.45K 5.64K USD | DKK 779.60 114.31 USD | DKK 796.30 116.75 USD | DKK 66.75B 9.79B USD | 15.06 | DKK 52.31 7.67 USD | |
| Yara International ASA 0O7D.IL | NOK 358.55 34.39 USD |
+0.59
|
NOK 101.90B 9.78B USD | NOK 12.96K 1.24K USD | NOK 356.50 34.2 USD | NOK 360.65 34.6 USD | NOK 101.90B 9.78B USD | 8.53 | NOK 42.03 4.03 USD | |
| Orkla ASA 0FIN.IL | NOK 101.15 9.7 USD |
+0.15
|
NOK 100.86B 9.68B USD | NOK 9.79K 939.23 USD | NOK 100.70 9.66 USD | NOK 101.80 9.77 USD | NOK 100.86B 9.68B USD | 19.01 | NOK 5.32 0.51 USD | |
| KION GROUP AG 0QFU.IL | €62.10 67.88 USD |
+1.97
|
€8.78B 9.6B USD | €2.86K 3.12K USD | €62.15 67.94 USD | €63.25 69.14 USD | €8.78B 9.6B USD | 98.57 | €0.63 0.69 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €48.78 53.32 USD |
+0.41
|
€8.73B 9.54B USD | €4.16K 4.55K USD | €48.80 53.34 USD | €49.84 54.48 USD | €8.73B 9.54B USD | 47.82 | €1.02 1.11 USD | |
| Sofina Société Anonyme 0G2X.IL | €239.70 262.02 USD |
0
|
€8.72B 9.54B USD | €1.05K 1.15K USD | €236.20 258.2 USD | €246.00 268.91 USD | €8.72B 9.54B USD | 0 | -€14.83 -16.2 USD | |
| Getlink SE 0P72.IL | €15.79 17.26 USD |
+0.29
|
€8.70B 9.51B USD | €32.40K 35.41K USD | €15.63 17.08 USD | €15.83 17.3 USD | €8.70B 9.51B USD | 23.92 | €0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | SEK 313.40 30.59 USD |
+1.75
|
SEK 95.99B 9.37B USD | SEK 22.16K 2.16K USD | SEK 314.80 30.73 USD | SEK 319.20 31.16 USD | SEK 95.99B 9.37B USD | 54.50 | SEK 5.75 0.56 USD | |
| A2A S.p.A. 0N54.IL | €2.70 2.95 USD |
+1.27
|
€8.48B 9.27B USD | €478.49K 523.05K USD | €2.66 2.91 USD | €2.71 2.96 USD | €8.48B 9.27B USD | 24.55 | €0.11 0.12 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 240.80 23.51 USD |
+1.39
|
SEK 94.21B 9.2B USD | SEK 9.28K 905.84 USD | SEK 238.60 23.29 USD | SEK 240.00 23.43 USD | SEK 94.21B 9.2B USD | 31.43 | SEK 7.66 0.75 USD | |
| Ørsted A/S 0RHE.IL | DKK 122.68 17.99 USD |
+4.29
|
DKK 61.56B 9.03B USD | DKK 38.25K 5.61K USD | DKK 118.20 17.33 USD | DKK 122.60 17.98 USD | DKK 61.56B 9.03B USD | 4.64 | DKK 26.39 3.87 USD | |
| Redeia Corporación, S.A. 0RI5.IL | €15.28 16.7 USD |
-0.78
|
€8.24B 9.01B USD | €12.26K 13.4K USD | €15.24 16.66 USD | €15.37 16.8 USD | €8.24B 9.01B USD | 12.52 | €1.22 1.33 USD | |
| Kesko Oyj 0BNT.IL | €18.36 20.07 USD |
+0.38
|
€8.15B 8.91B USD | €40.63K 44.41K USD | €18.29 19.99 USD | €18.65 20.39 USD | €8.15B 8.91B USD | 13.02 | €1.41 1.54 USD | |
| Orion Oyj 0M2O.IL | €57.75 63.13 USD |
+1.85
|
€8.14B 8.9B USD | €18.96K 20.72K USD | €57.50 62.86 USD | €58.15 63.57 USD | €8.14B 8.9B USD | 26.49 | €2.18 2.38 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 126.45 12.34 USD |
+2.12
|
SEK 90.94B 8.88B USD | SEK 121.74K 11.88K USD | SEK 125.48 12.25 USD | SEK 127.00 12.4 USD | SEK 90.94B 8.88B USD | 17.61 | SEK 7.18 0.7 USD | |
| Juventus Football Club S.p.A. 0H65.IL | €2.68 2.93 USD |
-0.07
|
€8.03B 8.78B USD | €42.72K 46.7K USD | €2.66 2.91 USD | €2.71 2.96 USD | €8.03B 8.78B USD | 0 | -€0.05 -0.05 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 239.70 272.73 USD |
+0.59
|
CHF 7.70B 8.76B USD | CHF 3.22K 3.67K USD | CHF 236.80 269.43 USD | CHF 240.00 273.07 USD | CHF 7.70B 8.76B USD | 25.39 | CHF 9.44 10.74 USD | |
| Elia Group SA/NV 0NTU.IL | €104.90 114.67 USD |
+1.01
|
€8.00B 8.75B USD | €91.00 99.48 USD | €103.90 113.58 USD | €105.30 115.11 USD | €8.00B 8.75B USD | 22.95 | €4.57 5 USD | |
| GAIL (India) Limited GAID.IL | $11.65 — |
-2.1
|
$8.62B — | $31.15K — | $11.65 — | $12.00 — | $8.62B — | 19.09 | $0.61 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.40 86.79 USD |
+0.35
|
€7.76B 8.48B USD | €64.00 69.96 USD | €79.05 86.41 USD | €80.30 87.78 USD | €7.76B 8.48B USD | 35.76 | €2.22 2.43 USD | |
| Nordex SE 0MEC.IL | €27.20 29.73 USD |
+0.63
|
€7.72B 8.43B USD | €5.73K 6.26K USD | €27.04 29.56 USD | €27.62 30.19 USD | €7.72B 8.43B USD | 0 | -€2.28 -2.4 USD | |
| Brenntag SE 0MPT.IL | €46.47 50.79 USD |
+0.68
|
€7.64B 8.35B USD | €81.90K 89.53K USD | €46.18 50.48 USD | €46.88 51.25 USD | €7.64B 8.35B USD | 9.50 | €4.89 5.35 USD | |
| Italgas S.p.A. 0RK1.IL | €9.29 10.16 USD |
-0.4
|
€7.62B 8.33B USD | €70.08K 76.6K USD | €9.19 10.05 USD | €9.37 10.24 USD | €7.62B 8.33B USD | 17.53 | €0.53 0.58 USD | |
| Avolta AG 0QK3.IL | CHF 42.81 48.71 USD |
+0.45
|
CHF 7.30B 8.31B USD | CHF 5.54K 6.31K USD | CHF 42.50 48.36 USD | CHF 42.96 48.88 USD | CHF 7.30B 8.31B USD | 77.83 | CHF 0.55 0.63 USD | |
| Grifols, S.A. 0RDU.IL | €10.69 11.69 USD |
+3.84
|
€7.60B 8.31B USD | €33.54K 36.67K USD | €10.45 11.42 USD | €10.69 11.69 USD | €7.60B 8.31B USD | 66.82 | €0.16 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 67.74 6.61 USD |
-0.74
|
SEK 84.76B 8.27B USD | SEK 45.44K 4.44K USD | SEK 66.60 6.5 USD | SEK 68.36 6.67 USD | SEK 84.76B 8.27B USD | 161.27 | SEK 0.42 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Scout24 SE 0RB8.IL | €93.53 102.24 USD |
+1.49
|
€7.56B 8.27B USD | €198.05K 216.5K USD | €92.45 101.06 USD | €94.60 103.41 USD | €7.56B 8.27B USD | 44.74 | €2.09 2.28 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 37.75 3.68 USD |
+4.74
|
SEK 84.50B 8.25B USD | SEK 136.53K 13.33K USD | SEK 36.92 3.6 USD | SEK 37.77 3.69 USD | SEK 84.50B 8.25B USD | 15.03 | SEK 2.51 0.25 USD | |
| SPIE SA 0R8M.IL | €42.19 46.12 USD |
+1.13
|
€7.51B 8.21B USD | €348.00 380.41 USD | €42.00 45.91 USD | €42.70 46.68 USD | €7.51B 8.21B USD | 45.85 | €0.92 1.01 USD | |
| Fraport AG 0O1R.IL | €71.38 78.02 USD |
-0.76
|
€7.42B 8.11B USD | €37.31K 40.79K USD | €70.85 77.45 USD | €72.95 79.74 USD | €7.42B 8.11B USD | 25.95 | €2.75 3.01 USD | |
| Grifols, S.A. 0RDV.IL | €7.47 8.16 USD |
+3.18
|
€7.35B 8.04B USD | €9.95K 10.88K USD | €7.42 8.11 USD | €7.44 8.13 USD | €7.35B 8.04B USD | 46.67 | €0.16 0.17 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 210.70 20.57 USD |
+0.81
|
SEK 80.36B 7.84B USD | SEK 10.68K 1.04K USD | SEK 206.20 20.13 USD | SEK 211.40 20.64 USD | SEK 80.36B 7.84B USD | 62.89 | SEK 3.35 0.33 USD | |
| Atos SE 0DNH.IL | €45.06 49.25 USD |
+0.6
|
€7.15B 7.82B USD | €5.80K 6.34K USD | €44.50 48.64 USD | €46.72 51.07 USD | €7.15B 7.82B USD | 0 | -€9.47 -10.3 USD | |
| Andritz AG 0MJZ.IL | €64.15 70.12 USD |
+1.58
|
€7.01B 7.66B USD | €1.21K 1.32K USD | €63.10 68.98 USD | €64.50 70.51 USD | €7.01B 7.66B USD | 13.94 | €4.60 5.03 USD | |
| Securitas AB (publ) 0IAH.IL | SEK 142.45 13.9 USD |
-0.85
|
SEK 77.77B 7.59B USD | SEK 206.64K 20.17K USD | SEK 142.05 13.87 USD | SEK 144.45 14.1 USD | SEK 77.77B 7.59B USD | 16.43 | SEK 8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $84.78K — | $13.21 — | $14.03 — | $7.59B — | 2.68 | $3.76 — | |
| Evonik Industries AG 0QDS.IL | €14.18 15.5 USD |
+0.71
|
€6.93B 7.58B USD | €310.00K 338.87K USD | €14.06 15.37 USD | €14.23 15.55 USD | €6.93B 7.58B USD | 0 | -€0.62 -0.6 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.14 16.55 USD |
+4.11
|
€6.81B 7.44B USD | €818.01K 894.19K USD | €14.92 16.31 USD | €15.30 16.72 USD | €6.81B 7.44B USD | 19.41 | €0.78 0.85 USD | |
| Konecranes Plc 0MET.IL | €83.68 91.47 USD |
+0.6
|
€6.77B 7.4B USD | €7.25K 7.93K USD | €83.20 90.95 USD | €84.25 92.1 USD | €6.77B 7.4B USD | 27.34 | €3.06 3.34 USD | |
| Randstad N.V. 0NW2.IL | €33.80 36.95 USD |
+0.73
|
€6.70B 7.32B USD | €89.18K 97.48K USD | €33.49 36.61 USD | €33.97 37.13 USD | €6.70B 7.32B USD | 7.68 | €4.40 4.81 USD | |
| Sodexo S.A. 0J3F.IL | €45.72 49.98 USD |
-0.24
|
€6.69B 7.32B USD | €1.03K 1.13K USD | €45.48 49.72 USD | €46.44 50.77 USD | €6.69B 7.32B USD | 8.46 | €5.40 5.9 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.50 2.74 USD |
+3.52
|
€6.64B 7.26B USD | €190.96K 208.75K USD | €2.45 2.68 USD | €2.51 2.74 USD | €6.64B 7.26B USD | 27.80 | €0.09 0.1 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €178.85 195.51 USD |
+1.27
|
€6.61B 7.22B USD | €104.47K 114.2K USD | €178.30 194.91 USD | €179.70 196.44 USD | €6.61B 7.22B USD | 44.60 | €4.01 4.38 USD | |
| Elisa Oyj 0I8Y.IL | €38.63 42.23 USD |
-0.05
|
€6.56B 7.17B USD | €110.01K 120.25K USD | €38.34 41.91 USD | €39.18 42.83 USD | €6.56B 7.17B USD | 16.36 | €2.36 2.58 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.18 6.76 USD |
-0.06
|
€6.53B 7.14B USD | €2.37K 2.59K USD | €6.18 6.76 USD | €6.21 6.79 USD | €6.53B 7.14B USD | 14.37 | €0.43 0.47 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €52.30 57.17 USD |
+1.8
|
€6.52B 7.12B USD | €22.83K 24.96K USD | €52.05 56.9 USD | €52.75 57.66 USD | €6.52B 7.12B USD | 23.24 | €2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | NOK 157.55 15.11 USD |
+0.29
|
NOK 74.23B 7.12B USD | NOK 122.17K 11.72K USD | NOK 156.25 14.99 USD | NOK 158.00 15.16 USD | NOK 74.23B 7.12B USD | 27.07 | NOK 5.82 0.56 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.37 14.62 USD |
+0.83
|
€6.44B 7.04B USD | €15.17K 16.59K USD | €13.06 14.28 USD | €13.41 14.66 USD | €6.44B 7.04B USD | 0 | -€0.58 -0.6 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.70 — |
+0.39
|
$6.99B — | $23.66K — | $25.45 — | $25.70 — | $6.99B — | 5.38 | $4.77 — | |
| H. Lundbeck A/S 0ND5.IL | DKK 46.53 6.82 USD |
+2.72
|
DKK 46.62B 6.84B USD | DKK 5.89K 863.31 USD | DKK 45.70 6.7 USD | DKK 46.88 6.87 USD | DKK 46.62B 6.84B USD | 18.91 | DKK 2.46 0.36 USD | |
| Gecina 0OPE.IL | €79.80 87.23 USD |
+0.06
|
€6.25B 6.83B USD | €67.74K 74.05K USD | €79.40 86.79 USD | €80.00 87.45 USD | €6.25B 6.83B USD | 0 | -€13.56 -14.8 USD | |
| Saab AB (publ) 0GWL.IL | SEK 523.85 51.13 USD |
+1.47
|
SEK 69.25B 6.76B USD | SEK 24.47K 2.39K USD | SEK 515.70 50.34 USD | SEK 528.30 51.57 USD | SEK 69.25B 6.76B USD | 24.04 | SEK 21.79 2.13 USD | |
| Finnair Oyj 0EG8.IL | €2.68 2.93 USD |
-0.89
|
€6.17B 6.74B USD | €19.24K 21.04K USD | €2.66 2.9 USD | €2.73 2.98 USD | €6.17B 6.74B USD | 33.51 | €0.08 0.09 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 265.60 25.93 USD |
+0.8
|
SEK 68.94B 6.73B USD | SEK 14.68K 1.43K USD | SEK 264.60 25.83 USD | SEK 267.40 26.1 USD | SEK 68.94B 6.73B USD | 28.74 | SEK 9.24 0.9 USD | |
| Covivio 0J6V.IL | €55.38 60.53 USD |
-0.18
|
€6.15B 6.73B USD | €1.12K 1.22K USD | €55.31 60.46 USD | €55.70 60.89 USD | €6.15B 6.73B USD | 0 | -€9.11 -9.9 USD | |
| Voestalpine AG 0MKX.IL | €32.29 35.3 USD |
+0.5
|
€6.15B 6.72B USD | €34.00 37.17 USD | €32.28 35.29 USD | €32.48 35.51 USD | €6.15B 6.72B USD | 8.82 | €3.66 4 USD | |
| Nexans S.A. 0IGF.IL | €121.00 132.27 USD |
+1.34
|
€6.12B 6.69B USD | €70.00 76.52 USD | €120.40 131.61 USD | €122.20 133.58 USD | €6.12B 6.69B USD | 31.02 | €3.90 4.26 USD | |
| Edenred SE 0MUM.IL | €21.16 23.13 USD |
+1.46
|
€6.05B 6.61B USD | €44.95K 49.14K USD | €21.14 23.1 USD | €21.73 23.75 USD | €6.05B 6.61B USD | 13.39 | €1.58 1.73 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 58.89 5.75 USD |
-0.66
|
SEK 66.95B 6.54B USD | SEK 13.50K 1.32K USD | SEK 58.62 5.72 USD | SEK 60.14 5.87 USD | SEK 66.95B 6.54B USD | 0 | -SEK 16.80 -1.6 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €87.75 95.92 USD |
+1.26
|
€5.97B 6.52B USD | €1.70K 1.86K USD | €87.30 95.43 USD | €88.50 96.74 USD | €5.97B 6.52B USD | 62.23 | €1.41 1.54 USD | |
| KBC Ancora SA 0MFW.IL | €71.85 78.54 USD |
+4.59
|
€5.96B 6.52B USD | €179.00 195.67 USD | €69.90 76.41 USD | €72.20 78.92 USD | €5.96B 6.52B USD | 18.80 | €3.82 4.18 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €20.38K 22.27K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| Elis SA 0RA8.IL | €24.30 26.56 USD |
+0.58
|
€5.93B 6.48B USD | €70.46K 77.02K USD | €24.12 26.37 USD | €24.36 26.63 USD | €5.93B 6.48B USD | 20.42 | €1.19 1.3 USD | |
| SSAB AB (publ) 0KII.IL | SEK 60.26 5.88 USD |
-1.47
|
SEK 66.04B 6.45B USD | SEK 33.69K 3.29K USD | SEK 60.02 5.86 USD | SEK 61.58 6.01 USD | SEK 66.04B 6.45B USD | 0 | -SEK 16.80 -1.6 USD | |
| Hera S.p.A. 0NVV.IL | €4.02 4.39 USD |
+1.44
|
€5.86B 6.4B USD | €26.43K 28.89K USD | €3.96 4.33 USD | €4.01 4.38 USD | €5.86B 6.4B USD | 14.88 | €0.27 0.3 USD | |
| Zalando SE 0QXN.IL | €22.51 24.61 USD |
+1.37
|
€5.83B 6.37B USD | €62.72K 68.56K USD | €22.35 24.43 USD | €22.94 25.08 USD | €5.83B 6.37B USD | 75.03 | €0.30 0.33 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| thyssenkrupp AG 0O1C.IL | €9.19 10.05 USD |
+1.98
|
€5.72B 6.25B USD | €38.16K 41.72K USD | €9.10 9.95 USD | €9.28 10.14 USD | €5.72B 6.25B USD | 0 | -€3.98 -4.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 49.39K 4.82K USD | SEK 151.55 14.79 USD | SEK 153.20 14.95 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | |
| Temenos AG 0QOA.IL | CHF 74.20 84.42 USD |
+2.49
|
CHF 5.50B 6.25B USD | CHF 4.86K 5.52K USD | CHF 73.15 83.23 USD | CHF 74.30 84.54 USD | CHF 5.50B 6.25B USD | 50.47 | CHF 1.47 1.67 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.45 48.59 USD |
+0.68
|
€5.69B 6.22B USD | €32.00 34.98 USD | €43.95 48.04 USD | €44.40 48.54 USD | €5.69B 6.22B USD | 6.69 | €6.64 7.26 USD | |
| ISS A/S 0QRS.IL | DKK 209.80 30.76 USD |
+2.57
|
DKK 42.16B 6.18B USD | DKK 32.21K 4.72K USD | DKK 206.80 30.32 USD | DKK 211.40 31 USD | DKK 42.16B 6.18B USD | 74.39 | DKK 2.82 0.41 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 15.07K 1.47K USD | SEK 11.27 1.1 USD | SEK 11.48 1.12 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €19.00 20.77 USD | €3.17 3.47 USD | €3.31 3.62 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| Sampo Oyj 0HAG.IL | €9.84 10.75 USD |
-0.26
|
€5.39B 5.9B USD | €141.37K 154.54K USD | €9.74 10.65 USD | €10.01 10.94 USD | €5.39B 5.9B USD | 6.92 | €1.42 1.55 USD | |
| Valmet Oyj 0QIW.IL | €27.87 30.46 USD |
+2.5
|
€5.30B 5.79B USD | €9.33K 10.2K USD | €27.75 30.33 USD | €28.07 30.68 USD | €5.30B 5.79B USD | 14.14 | €1.97 2.15 USD | |
| Nexi S.p.A. 0NX5.IL | €4.04 4.42 USD |
+1.06
|
€5.30B 5.79B USD | €2.54M 2.78M USD | €4.03 4.4 USD | €4.11 4.49 USD | €5.30B 5.79B USD | 67.34 | €0.06 0.07 USD | |
| Getinge AB (publ) 0GZV.IL | SEK 215.60 21.05 USD |
-0.14
|
SEK 59.26B 5.78B USD | SEK 14.38K 1.4K USD | SEK 215.05 20.99 USD | SEK 217.60 21.24 USD | SEK 59.26B 5.78B USD | 27.22 | SEK 7.92 0.77 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €76.40K 83.52K USD | €5.97 6.53 USD | €6.13 6.7 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.95 39.3 USD |
+2.19
|
€5.20B 5.68B USD | €111.16K 121.52K USD | €35.43 38.73 USD | €36.20 39.57 USD | €5.20B 5.68B USD | 11.78 | €3.05 3.33 USD | |
| Interpump Group S.p.A. 0EWD.IL | €43.54 47.6 USD |
+1.97
|
€5.14B 5.62B USD | €31.25K 34.16K USD | €42.86 46.85 USD | €43.62 47.68 USD | €5.14B 5.62B USD | 15.66 | €2.78 3.04 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €28.54 31.2 USD |
+0.44
|
€5.11B 5.58B USD | €319.95K 349.74K USD | €28.47 31.12 USD | €28.73 31.41 USD | €5.11B 5.58B USD | 2.78 | €10.24 11.19 USD | |
| IMCD N.V. 0QVU.IL | €82.66 90.36 USD |
+0.45
|
€5.04B 5.51B USD | €40.51K 44.28K USD | €81.90 89.53 USD | €86.00 94.01 USD | €5.04B 5.51B USD | 16.33 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €39.12 42.76 USD |
+0.98
|
€5.02B 5.49B USD | €1.07K 1.17K USD | €39.04 42.68 USD | €39.26 42.92 USD | €5.02B 5.49B USD | 20.80 | €1.88 2.06 USD | |
| Castellum AB (publ) 0GT1.IL | SEK 104.53 10.2 USD |
-1.46
|
SEK 55.31B 5.4B USD | SEK 106.12K 10.36K USD | SEK 104.35 10.19 USD | SEK 106.10 10.36 USD | SEK 55.31B 5.4B USD | 0 | -SEK 21.85 -2.1 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 130.60 148.59 USD |
+1.24
|
CHF 4.72B 5.37B USD | CHF 587.00 667.88 USD | CHF 130.00 147.91 USD | CHF 131.00 149.05 USD | CHF 4.72B 5.37B USD | 24.68 | CHF 5.29 6.02 USD | |
| FDJ United 0A8B.IL | €24.75 27.06 USD |
-0.6
|
€4.92B 5.37B USD | €25.82K 28.22K USD | €24.42 26.69 USD | €24.82 27.13 USD | €4.92B 5.37B USD | 14.22 | €1.74 1.9 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.28 40.75 USD |
-1.32
|
€4.91B 5.37B USD | €699.00 764.1 USD | €37.30 40.77 USD | €37.56 41.06 USD | €4.91B 5.37B USD | 12.02 | €3.10 3.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||