结果页面 4,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nemetschek SE 0FDT.IL | $85.85 93.85 USD |
-0.58
|
$9.92B 10.84B USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $9.92B 10.84B USD | 69.79 | $1.23 1.34 USD | |
Ipsen S.A. 0MH6.IL | $110.3 120.57 USD |
+1.01
|
$9.78B 10.69B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $9.78B 10.69B USD | 22.60 | $4.88 5.33 USD | |
Carl Zeiss Meditec AG 0DHC.IL | $102.32 111.84 USD |
-0.91
|
$9.76B 10.67B USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 29.91 | $3.42 3.74 USD | |
Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.94 10.86 USD |
-0.87
|
$9.71B 10.61B USD | $95.14K 104.01K USD | $0 0 USD | $0 0 USD | $9.71B 10.61B USD | 30.10 | $0.33 0.36 USD | |
ASR Nederland N.V. 0RHS.IL | $45.12 49.32 USD |
+0.19
|
$9.7B 10.61B USD | $130K 142.11K USD | $0 0 USD | $0 0 USD | $9.7B 10.61B USD | 2.65 | $16.99 18.57 USD | |
GAIL (India) Limited GAID.IL | $14.3 — |
0
|
$10.58B — | $462 — | $0 — | $0 — | $10.58B — | 23.44 | $0.61 — | |
Randstad N.V. 0NW2.IL | $48.53 53.05 USD |
-0.32
|
$9.62B 10.51B USD | $133.22K 145.63K USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 11.02 | $4.4 4.81 USD | |
AB SKF (publ) 0NWX.IL | $219.08 21.38 USD |
-0.28
|
$107.21B 10.46B USD | $21.72K 2.12K USD | $0 0 USD | $0 0 USD | $107.21B 10.46B USD | 16.33 | $13.41 1.31 USD | |
IMCD N.V. 0QVU.IL | $155.67 170.17 USD |
-0.1
|
$9.49B 10.37B USD | $1.36K 1.48K USD | $0 0 USD | $0 0 USD | $9.49B 10.37B USD | 30.76 | $5.06 5.53 USD | |
Qiagen N.V. 0RLT.IL | $36.86 41.89 USD |
-15.35
|
$9.44B 10.32B USD | $1.74K 39.27K USD | $0 0 USD | $0 0 USD | $9.44B 10.32B USD | 28.38 | $1.35 1.48 USD | |
HELLA GmbH & Co. KGaA 0R3U.IL | $84.8 92.7 USD |
0
|
$9.42B 10.3B USD | $3.32K 3.63K USD | $0 0 USD | $0 0 USD | $9.42B 10.3B USD | 44.16 | $1.92 2.1 USD | |
Mowi ASA 0OAW.IL | $192.66 18.48 USD |
-0.65
|
$106.46B 10.21B USD | $20.28K 1.95K USD | $0 0 USD | $0 0 USD | $106.46B 10.21B USD | 23.55 | $8.18 0.78 USD | |
Euronext N.V. 0QVJ.IL | $87.31 95.45 USD |
+0.45
|
$9.29B 10.16B USD | $3.16K 3.46K USD | $0 0 USD | $0 0 USD | $9.29B 10.16B USD | 23.98 | $3.64 3.98 USD | |
Groupe Bruxelles Lambert SA 0IN2.IL | $69.66 76.15 USD |
-0.23
|
$9.28B 10.15B USD | $27.36K 29.9K USD | $0 0 USD | $0 0 USD | $9.28B 10.15B USD | 0 | -$0.86 -0.9 USD | |
Evonik Industries AG 0QDS.IL | $18.88 20.64 USD |
-1.14
|
$9.23B 10.09B USD | $12.5K 13.66K USD | $0 0 USD | $0 0 USD | $9.23B 10.09B USD | 0 | -$0.62 -0.6 USD | |
Alpha Services and Holdings S.A. 0RCS.IL | $1.64 1.79 USD |
+211.31
|
$9.2B 10.06B USD | $75K 81.99K USD | $0 0 USD | $0 0 USD | $9.2B 10.06B USD | 8.63 | $0.19 0.21 USD | |
Banco BPM S.p.A. 0RLA.IL | $6.09 6.66 USD |
-1.2
|
$9.18B 10.04B USD | $1.73K 1.89K USD | $0 0 USD | $0 0 USD | $9.18B 10.04B USD | 9.51 | $0.64 0.7 USD | |
Telia Company AB (publ) 0H6X.IL | $26.02 2.54 USD |
+0.62
|
$102.33B 9.99B USD | $1.11M 108.44K USD | $0 0 USD | $0 0 USD | $102.33B 9.99B USD | 0 | -$3.88 -0.3 USD | |
FinecoBank Banca Fineco S.p.A. 0QVF.IL | $13.99 15.3 USD |
-0.19
|
$9.04B 9.88B USD | $33.17K 36.25K USD | $0 0 USD | $0 0 USD | $9.04B 9.88B USD | 16.65 | $0.84 0.92 USD | |
American Airlines Group Inc. 0HE6.IL | $13.15 — |
-3.06
|
$9.88B — | $56 — | $0 — | $0 — | $9.88B — | 3.49 | $3.76 — | |
AB Sagax (publ) 0QDX.IL | $262.58 25.63 USD |
+2.17
|
$100.14B 9.78B USD | $5.88K 573.96 USD | $0 0 USD | $0 0 USD | $100.14B 9.78B USD | 78.38 | $3.35 0.33 USD | |
Trelleborg AB (publ) 0NL3.IL | $374.6 36.95 USD |
-1.63
|
$96.75B 9.44B USD | $170 1.08K USD | $0 0 USD | $0 0 USD | $96.75B 9.44B USD | 29.22 | $12.95 1.26 USD | |
Delivery Hero SE 0RTC.IL | $32.24 35.24 USD |
+0.75
|
$8.59B 9.39B USD | $1.57K 1.72K USD | $0 0 USD | $0 0 USD | $8.59B 9.39B USD | 0 | -$8.34 -9.1 USD | |
Redeia Corporación, S.A. 0RI5.IL | $15.77 17.24 USD |
+1.63
|
$8.51B 9.3B USD | $128.78K 140.77K USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 12.92 | $1.22 1.33 USD | |
Getlink SE 0P72.IL | $15.39 16.82 USD |
+0.09
|
$8.47B 9.26B USD | $193.63K 211.67K USD | $0 0 USD | $0 0 USD | $8.47B 9.26B USD | 23.31 | $0.66 0.72 USD | |
Deutsche Lufthansa AG 0H4A.IL | $7.07 7.73 USD |
+1.45
|
$8.46B 9.25B USD | $1.15M 1.26M USD | $0 0 USD | $0 0 USD | $8.46B 9.25B USD | 4.47 | $1.58 1.73 USD | |
Yara International ASA 0O7D.IL | $337.66 32.39 USD |
+0.43
|
$95.97B 9.21B USD | $31.72K 3.04K USD | $0 0 USD | $0 0 USD | $95.97B 9.21B USD | 8.03 | $42.03 4.03 USD | |
Piraeus Financial Holdings S.A. 0RTY.IL | $3.61 3.94 USD |
+137.17
|
$8.33B 9.1B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $8.33B 9.1B USD | 7.67 | $0.47 0.51 USD | |
Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $252.2 24.62 USD |
-1.48
|
$91.24B 8.91B USD | $90 8.79 USD | $0 0 USD | $0 0 USD | $91.24B 8.91B USD | 25.92 | $9.73 0.95 USD | |
Arkema S.A. 0IB0.IL | $97.46 106.54 USD |
+0.9
|
$8.14B 8.9B USD | $1.57K 1.71K USD | $0 0 USD | $0 0 USD | $8.14B 8.9B USD | 14.52 | $6.71 7.33 USD | |
Vipshop Holdings Limited 0LQ0.IL | $16.4 — |
-33.06
|
$8.88B — | $0 — | $0 — | $0 — | $8.88B — | 9.11 | $1.8 — | |
HOCHTIEF Aktiengesellschaft 0EPW.IL | $103.82 113.49 USD |
+1.74
|
$8.1B 8.86B USD | $13.45K 14.71K USD | $0 0 USD | $0 0 USD | $8.1B 8.86B USD | 15.56 | $6.67 7.29 USD | |
Rexel S.A. 0KBZ.IL | $24.21 26.46 USD |
-0.19
|
$8.1B 8.86B USD | $96K 104.94K USD | $0 0 USD | $0 0 USD | $8.1B 8.86B USD | 8.90 | $2.72 2.97 USD | |
CTS Eventim AG & Co. KGaA 0EEE.IL | $82.8 89.62 USD |
+1.19
|
$8.01B 8.76B USD | $1.79K 1.72K USD | $0 0 USD | $0 0 USD | $8.01B 8.76B USD | 36.92 | $2.22 2.43 USD | |
ageas SA/NV 0Q99.IL | $42.51 46.47 USD |
+0.31
|
$8B 8.74B USD | $494.17K 540.19K USD | $0 0 USD | $0 0 USD | $8B 8.74B USD | 8.57 | $4.96 5.42 USD | |
Sofina Société Anonyme 0G2X.IL | $218.06 238.36 USD |
-0.25
|
$7.94B 8.67B USD | $448 489.72 USD | $0 0 USD | $0 0 USD | $7.94B 8.67B USD | 0 | -$14.83 -16.2 USD | |
Fastighets AB Balder (publ) 0H2Z.IL | $70.21 6.85 USD |
+4.3
|
$87.85B 8.58B USD | $8.45K 824.82 USD | $0 0 USD | $0 0 USD | $87.85B 8.58B USD | 167.15 | $0.42 0.04 USD | |
Banco de Sabadell, S.A. 0H00.IL | $1.44 1.57 USD |
-0.81
|
$7.83B 8.56B USD | $117.15K 128.06K USD | $0 0 USD | $0 0 USD | $7.83B 8.56B USD | 7.99 | $0.18 0.2 USD | |
Banca Mediolanum S.p.A. 0RDO.IL | $10.05 10.99 USD |
-0.03
|
$7.81B 8.53B USD | $32.28K 35.29K USD | $0 0 USD | $0 0 USD | $7.81B 8.53B USD | 11.55 | $0.87 0.95 USD | |
UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.69 2.94 USD |
+0.04
|
$7.79B 8.52B USD | $39 42.63 USD | $0 0 USD | $0 0 USD | $7.79B 8.52B USD | 13.43 | $0.2 0.22 USD | |
Barry Callebaut AG 0QO7.IL | $1,301.8 1481.17 USD |
-5.6
|
$7.46B 8.49B USD | $176 200.25 USD | $0 0 USD | $0 0 USD | $7.46B 8.49B USD | 19.26 | $67.59 76.9 USD | |
SIG Group AG 0P4G.IL | $19.36 22.03 USD |
-21.3
|
$7.4B 8.42B USD | $123.5K 140.52K USD | $0 0 USD | $0 0 USD | $7.4B 8.42B USD | 387.19 | $0.05 0.06 USD | |
Skanska AB (publ) 0HBT.IL | $193.27 18.87 USD |
+1.59
|
$86.15B 8.41B USD | $52.46K 5.12K USD | $0 0 USD | $0 0 USD | $86.15B 8.41B USD | 9.94 | $19.44 1.9 USD | |
Deutsche Wohnen SE 0OBQ.IL | $17.67 19.31 USD |
+0.65
|
$7.68B 8.4B USD | $23.58K 25.77K USD | $0 0 USD | $0 0 USD | $7.68B 8.4B USD | 0 | -$6.65 -7.2 USD | |
Kesko Oyj 0BNT.IL | $16.88 18.45 USD |
-0.83
|
$7.49B 8.19B USD | $14.42K 15.76K USD | $0 0 USD | $0 0 USD | $7.49B 8.19B USD | 11.96 | $1.41 1.54 USD | |
La Française des Jeux Société anonyme 0A8B.IL | $37.24 40.71 USD |
+0.87
|
$7.4B 8.09B USD | $798 872.32 USD | $0 0 USD | $0 0 USD | $7.4B 8.09B USD | 21.40 | $1.74 1.9 USD | |
Kinross Gold Corporation 0R2D.IL | $8.81 6.53 USD |
+0.06
|
$10.81B 8.02B USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $10.81B 8.02B USD | 40.02 | $0.22 0.16 USD | |
Finnair Oyj 0EG8.IL | $3.19 3.48 USD |
+0.09
|
$7.33B 8.01B USD | $101.88K 111.37K USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 39.82 | $0.08 0.09 USD | |
Gecina 0OPE.IL | $93.1 101.77 USD |
+0.65
|
$7.29B 7.97B USD | $2.18K 2.39K USD | $0 0 USD | $0 0 USD | $7.29B 7.97B USD | 0 | -$13.56 -14.8 USD | |
Amplifon S.p.A. 0N61.IL | $31.34 34.26 USD |
+3.06
|
$7.28B 7.96B USD | $4.93K 5.39K USD | $0 0 USD | $0 0 USD | $7.28B 7.96B USD | 40.70 | $0.77 0.84 USD | |
Klépierre SA 0F4I.IL | $23.78 26 USD |
+0.09
|
$7.25B 7.92B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $7.25B 7.92B USD | 16.74 | $1.42 1.55 USD | |
Wacker Chemie AG 0NR4.IL | $110.13 120.39 USD |
+0.23
|
$7.23B 7.9B USD | $29.19K 31.9K USD | $0 0 USD | $0 0 USD | $7.23B 7.9B USD | 7.40 | $14.87 16.25 USD | |
Nexi S.p.A. 0NX5.IL | $5.49 6 USD |
+0.31
|
$7.2B 7.87B USD | $868.71K 949.62K USD | $0 0 USD | $0 0 USD | $7.2B 7.87B USD | 91.53 | $0.06 0.07 USD | |
Elia Group SA/NV 0NTU.IL | $94.31 103.1 USD |
+1.85
|
$7.19B 7.87B USD | $24.71K 27.01K USD | $0 0 USD | $0 0 USD | $7.19B 7.87B USD | 20.63 | $4.57 5 USD | |
Telefónica Deutschland Holding AG 0QAL.IL | $2.34 2.56 USD |
-0.35
|
$7.17B 7.83B USD | $161.42K 176.45K USD | $0 0 USD | $0 0 USD | $7.17B 7.83B USD | 26.04 | $0.09 0.1 USD | |
Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.06 15.37 USD |
+22.3
|
$7.16B 7.83B USD | $8.94K 9.77K USD | $0 0 USD | $0 0 USD | $7.16B 7.83B USD | 15.80 | $0.89 0.97 USD | |
Elisa Oyj 0I8Y.IL | $42.15 46.08 USD |
-0.89
|
$7.15B 7.82B USD | $450 491.91 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 17.86 | $2.36 2.58 USD | |
PUMA SE 0NQE.IL | $40.39 44.15 USD |
-5.1
|
$7.11B 7.78B USD | $715 781.59 USD | $0 0 USD | $0 0 USD | $7.11B 7.78B USD | 18.87 | $2.14 2.34 USD | |
Gjensidige Forsikring ASA 0OJC.IL | $162.1 15.55 USD |
-0.4
|
$81.05B 7.77B USD | $182 17.46 USD | $0 0 USD | $0 0 USD | $81.05B 7.77B USD | 14.47 | $11.2 1.07 USD | |
Lyft, Inc. 0A2O.IL | $18.79 — |
-2.02
|
$7.65B — | $6K — | $0 — | $0 — | $7.65B — | 0 | -$3.49 — | |
Borr Drilling Limited 0BDR.IL | $64.1 6.15 USD |
+327.62
|
$79.18B 7.6B USD | $5.2K 498.82 USD | $0 0 USD | $0 0 USD | $79.18B 7.6B USD | 0 | -$2.43 -0.2 USD | |
Mapfre, S.A. 0NQ2.IL | $2.27 2.48 USD |
-0.2
|
$6.94B 7.59B USD | $139.2K 152.17K USD | $0 0 USD | $0 0 USD | $6.94B 7.59B USD | 10.79 | $0.21 0.23 USD | |
Swiss Prime Site AG 0QOG.IL | $85.08 96.81 USD |
+0.81
|
$6.67B 7.58B USD | $3.47K 3.94K USD | $0 0 USD | $0 0 USD | $6.67B 7.58B USD | 32.97 | $2.58 2.94 USD | |
TAL Education Group 0A2X.IL | $11.87 — |
-2.47
|
$7.58B — | $56K — | $0 — | $0 — | $7.58B — | 0 | -$0.21 — | |
Zalando SE 0QXN.IL | $26.55 29.02 USD |
-0.37
|
$6.87B 7.51B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $6.87B 7.51B USD | 88.48 | $0.3 0.33 USD | |
GEA Group Aktiengesellschaft 0MPJ.IL | $36.66 41.3 USD |
-1.29
|
$6.86B 7.5B USD | $445 12.52K USD | $0 0 USD | $0 0 USD | $6.86B 7.5B USD | 15.42 | $2.45 2.68 USD | |
SSAB AB (publ) 0MHZ.IL | $67.48 6.59 USD |
+0.39
|
$76.72B 7.49B USD | $80 7.81 USD | $0 0 USD | $0 0 USD | $76.72B 7.49B USD | 0 | -$16.8 -1.6 USD | |
Bâloise Holding AG 0QQ3.IL | $139.52 158.75 USD |
-0.16
|
$6.55B 7.46B USD | $420 477.87 USD | $0 0 USD | $0 0 USD | $6.55B 7.46B USD | 11.83 | $11.79 13.41 USD | |
KION GROUP AG 0QFU.IL | $48.16 52.64 USD |
+0.12
|
$6.81B 7.44B USD | $1.89K 2.06K USD | $0 0 USD | $0 0 USD | $6.81B 7.44B USD | 76.43 | $0.63 0.69 USD | |
Eurazeo SE 0HZC.IL | $82.8 90.51 USD |
+0.3
|
$6.8B 7.44B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $6.8B 7.44B USD | 2.41 | $34.35 37.55 USD | |
Orkla ASA 0FIN.IL | $77.61 7.44 USD |
+0.4
|
$77.39B 7.42B USD | $337.4K 32.37K USD | $0 0 USD | $0 0 USD | $77.39B 7.42B USD | 14.58 | $5.32 0.51 USD | |
Brunello Cucinelli S.p.A. 0Q7S.IL | $98.9 108.11 USD |
+0.84
|
$6.73B 7.35B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $6.73B 7.35B USD | 70.14 | $1.41 1.54 USD | |
Buzzi S.p.A. 0NVQ.IL | $34.56 37.78 USD |
+0.09
|
$6.67B 7.3B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $6.67B 7.3B USD | 8.00 | $4.32 4.72 USD | |
SSAB AB (publ) 0KII.IL | $67.93 6.63 USD |
+0.5
|
$74.44B 7.27B USD | $360 35.14 USD | $0 0 USD | $0 0 USD | $74.44B 7.27B USD | 0 | -$16.8 -1.6 USD | |
Beijer Ref AB (publ) 0A0H.IL | $140.3 15.1 USD |
+4.94
|
$74.11B 7.23B USD | $887 3.81 USD | $0 0 USD | $0 0 USD | $74.11B 7.23B USD | 42.49 | $3.64 0.36 USD | |
Flughafen Zürich AG 0RG6.IL | $196.42 223.49 USD |
+2.28
|
$6.31B 7.18B USD | $924 1.05K USD | $0 0 USD | $0 0 USD | $6.31B 7.18B USD | 20.80 | $9.44 10.74 USD | |
Avolta AG 0QK3.IL | $36.95 42.05 USD |
+0.37
|
$6.3B 7.17B USD | $159.62K 181.61K USD | $0 0 USD | $0 0 USD | $6.3B 7.17B USD | 67.19 | $0.55 0.63 USD | |
Holmen AB (publ) 0XS9.IL | $437.69 42.72 USD |
+0.55
|
$73.25B 7.15B USD | $9.44K 921.07 USD | $0 0 USD | $0 0 USD | $73.25B 7.15B USD | 14.11 | $31.01 3.03 USD | |
Bechtle AG 0DPM.IL | $48.4 52.91 USD |
-0.46
|
$6.52B 7.13B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $6.52B 7.13B USD | 23.72 | $2.04 2.23 USD | |
SEB SA 0MGS.IL | $113.59 124.17 USD |
-0.75
|
$6.33B 6.92B USD | $36K 39.35K USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 19.58 | $5.8 6.34 USD | |
Acciona, S.A. 0H4K.IL | $110.22 120.49 USD |
+2.06
|
$6.24B 6.82B USD | $11.31K 12.37K USD | $0 0 USD | $0 0 USD | $6.24B 6.82B USD | 8.52 | $12.93 14.13 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $34.87 38.11 USD |
-0.94
|
$6.24B 6.82B USD | $3.86K 4.22K USD | $0 0 USD | $0 0 USD | $6.24B 6.82B USD | 3.40 | $10.24 11.19 USD | |
Pirelli & C. S.p.A. 0P1R.IL | $5.9 6.45 USD |
+0.77
|
$6.24B 6.82B USD | $16.84K 18.41K USD | $0 0 USD | $0 0 USD | $6.24B 6.82B USD | 13.72 | $0.43 0.47 USD | |
Andritz AG 0MJZ.IL | $57 62.31 USD |
-0.13
|
$6.23B 6.81B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $6.23B 6.81B USD | 12.39 | $4.6 5.03 USD | |
Castellum AB (publ) 0GT1.IL | $130.28 12.72 USD |
+1.94
|
$68.94B 6.73B USD | $27.93K 2.73K USD | $0 0 USD | $0 0 USD | $68.94B 6.73B USD | 0 | -$21.85 -2.1 USD | |
Bankinter, S.A. 0H7O.IL | $6.84 7.48 USD |
-1.19
|
$6.15B 6.72B USD | $115.18K 125.91K USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 8.99 | $0.76 0.83 USD | |
Raiffeisen Bank International AG 0NXR.IL | $17.83 19.49 USD |
+0.9
|
$6.1B 6.67B USD | $2.74K 3K USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 1.93 | $9.23 10.09 USD | |
Axfood AB (publ) 0R6R.IL | $298.92 29.18 USD |
-0.92
|
$68.16B 6.65B USD | $5.01K 488.55 USD | $0 0 USD | $0 0 USD | $68.16B 6.65B USD | 29.68 | $10.07 0.98 USD | |
BPER Banca SpA 0MU6.IL | $4.27 4.67 USD |
-0.54
|
$6.08B 6.65B USD | $128 139.92 USD | $0 0 USD | $0 0 USD | $6.08B 6.65B USD | 8.05 | $0.53 0.58 USD | |
Grifols, S.A. 0RDU.IL | $8.53 9.33 USD |
-2.13
|
$6.07B 6.63B USD | $9.87K 10.79K USD | $0 0 USD | $0 0 USD | $6.07B 6.63B USD | 53.33 | $0.16 0.17 USD | |
ALD S.A. 0RSP.IL | $0 6.95 USD |
0
|
$6.05B 6.61B USD | $123.27K 18.84K USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 2.72 | $2.33 2.55 USD | |
AAK AB (publ.) 0A0J.IL | $260.03 25.38 USD |
+1.18
|
$67.49B 6.59B USD | $375 36.6 USD | $0 0 USD | $0 0 USD | $67.49B 6.59B USD | 28.14 | $9.24 0.9 USD | |
Grifols, S.A. 0RDV.IL | $6.12 6.69 USD |
-0.34
|
$6.02B 6.58B USD | $2.74K 3K USD | $0 0 USD | $0 0 USD | $6.02B 6.58B USD | 38.22 | $0.16 0.17 USD | |
Georg Fischer AG 0QP4.IL | $64.36 73.23 USD |
-0.95
|
$5.75B 6.54B USD | $16.65K 18.94K USD | $0 0 USD | $0 0 USD | $5.75B 6.54B USD | 19.26 | $3.34 3.8 USD | |
SPIE SA 0R8M.IL | $33.57 36.7 USD |
-0.96
|
$5.98B 6.54B USD | $2.61K 2.86K USD | $0 0 USD | $0 0 USD | $5.98B 6.54B USD | 36.49 | $0.92 1.01 USD | |
Arcadis NV 0N6B.IL | $59.57 65.11 USD |
+0.24
|
$5.95B 6.51B USD | $28.95K 31.65K USD | $0 0 USD | $0 0 USD | $5.95B 6.51B USD | 41.36 | $1.44 1.57 USD | |
Fuchs SE 0LCR.IL | $46.11 50.4 USD |
+0.27
|
$5.92B 6.47B USD | $2.02K 2.2K USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 24.52 | $1.88 2.06 USD | |
Tele2 AB (publ) 0QE6.IL | $94.07 9.18 USD |
+2.12
|
$65.84B 6.43B USD | $262.34K 25.61K USD | $0 0 USD | $0 0 USD | $65.84B 6.43B USD | 18.40 | $5.11 0.5 USD | |
Unipol Gruppo S.p.A. 0Q6M.IL | $7.99 8.74 USD |
+1.35
|
$5.79B 6.33B USD | $90.84K 99.3K USD | $0 0 USD | $0 0 USD | $5.79B 6.33B USD | 8.07 | $0.99 1.08 USD | |
OCI N.V. 0QGH.IL | $24.73 27.04 USD |
-0.71
|
$5.75B 6.28B USD | $3.03K 3.31K USD | $0 0 USD | $0 0 USD | $5.75B 6.28B USD | 29.44 | $0.84 0.92 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |