结果页面 4，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (1167)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (81)
- 金 (44)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (16)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (172)
- 银行 – 多元化 (17)
- 银行 – 区域 (62)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (24)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (10)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (68)
- 药品制造商 – 仿制药 (17)
- 药品制造商 – 特药和仿制药 (30)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (16)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (14)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (33)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (77)
- 软件 – 基础设施 (40)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tele2 AB (publ) 0QE6.IL | SEK 151.05 14.74 USD |
+0.35
|
SEK 105.71B 10.32B USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 105.71B 10.32B USD | 29.55 | SEK 5.11 0.5 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.45 10.32 USD |
-0.21
|
€9.23B 10.09B USD | €217.12K 237.34K USD | €0.00 0 USD | €0.00 0 USD | €9.23B 10.09B USD | 28.62 | €0.33 0.36 USD | |
| Qiagen N.V. 0RLT.IL | €37.34 40.81 USD |
-0.57
|
€9.19B 10.05B USD | €144.16K 157.59K USD | €0.00 0 USD | €0.00 0 USD | €9.19B 10.05B USD | 27.65 | €1.35 1.48 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.30 — |
+31.74
|
$9.99B — | $18.00 — | $0.00 — | $0.00 — | $9.99B — | 3.53 | $3.76 — | |
| Deutsche Wohnen SE 0OBQ.IL | €20.85 22.79 USD |
-0.95
|
€9.07B 9.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07B 9.91B USD | 0 | -€6.65 -7.2 USD | |
| The Swatch Group AG 0QJV.IL | CHF 164.90 187.62 USD |
+1.79
|
CHF 8.68B 9.88B USD | CHF 28.40K 32.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.68B 9.88B USD | 8.71 | CHF 18.93 21.54 USD | |
| Yara International ASA 0O7D.IL | NOK 355.96 34.15 USD |
-0.35
|
NOK 101.17B 9.7B USD | NOK 1.08K 103.6 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 101.17B 9.7B USD | 8.46 | NOK 42.03 4.03 USD | |
| Trelleborg AB (publ) 0NL3.IL | SEK 388.60 37.93 USD |
-0.21
|
SEK 99.33B 9.7B USD | SEK 190.67K 18.61K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 99.33B 9.7B USD | 30.00 | SEK 12.95 1.26 USD | |
| Orkla ASA 0FIN.IL | NOK 101.10 9.7 USD |
-1.61
|
NOK 100.81B 9.67B USD | NOK 585.07K 56.12K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 100.81B 9.67B USD | 19.00 | NOK 5.32 0.51 USD | |
| Stora Enso Oyj 0CXC.IL | €10.03 10.96 USD |
-1
|
€8.80B 9.62B USD | €654.59K 715.55K USD | €0.00 0 USD | €0.00 0 USD | €8.80B 9.62B USD | 9.37 | €1.07 1.17 USD | |
| D'Ieteren Group SA 0ON7.IL | €147.60 161.35 USD |
-0.27
|
€8.79B 9.6B USD | €5.85K 6.4K USD | €0.00 0 USD | €0.00 0 USD | €8.79B 9.6B USD | 18.08 | €8.16 8.92 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.30 7.98 USD |
-2.13
|
€8.74B 9.55B USD | €1.78K 1.95K USD | €0.00 0 USD | €0.00 0 USD | €8.74B 9.55B USD | 4.62 | €1.58 1.73 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €48.82 53.37 USD |
+1.14
|
€8.73B 9.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.73B 9.55B USD | 47.86 | €1.02 1.11 USD | |
| Pandora A/S 0NQC.IL | DKK 764.37 112.07 USD |
-1.46
|
DKK 64.73B 9.49B USD | DKK 63.18K 9.26K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 64.73B 9.49B USD | 14.61 | DKK 52.31 7.67 USD | |
| Getlink SE 0P72.IL | €15.70 17.16 USD |
-0.88
|
€8.65B 9.45B USD | €254.25K 277.93K USD | €0.00 0 USD | €0.00 0 USD | €8.65B 9.45B USD | 23.78 | €0.66 0.72 USD | |
| Sofina Société Anonyme 0G2X.IL | €237.40 259.51 USD |
-1.9
|
€8.64B 9.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.44B USD | 0 | -€14.83 -16.2 USD | |
| KION GROUP AG 0QFU.IL | €60.55 66.19 USD |
-0.25
|
€8.56B 9.36B USD | €540.00 590.29 USD | €0.00 0 USD | €0.00 0 USD | €8.56B 9.36B USD | 96.11 | €0.63 0.69 USD | |
| Addtech AB (publ.) 0QI7.IL | SEK 310.80 30.34 USD |
-0.29
|
SEK 95.19B 9.29B USD | SEK 229.86K 22.44K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.19B 9.29B USD | 54.05 | SEK 5.75 0.56 USD | |
| Allegro.eu S.A. 0A5O.IL | PLN 34.56 8.78 USD |
-46.62
|
PLN 36.52B 9.28B USD | PLN 14.70M 3.74M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 36.52B 9.28B USD | 0 | -PLN 1.66 -0.4 USD | |
| A2A S.p.A. 0N54.IL | €2.66 2.91 USD |
-2.24
|
€8.36B 9.14B USD | €2.13K 2.33K USD | €0.00 0 USD | €0.00 0 USD | €8.36B 9.14B USD | 24.20 | €0.11 0.12 USD | |
| Redeia Corporación, S.A. 0RI5.IL | €15.31 16.74 USD |
-0.55
|
€8.26B 9.03B USD | €286.00 312.64 USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.03B USD | 12.54 | €1.22 1.33 USD | |
| Indutrade AB (publ) 0H30.IL | SEK 236.00 23.04 USD |
-1.67
|
SEK 92.33B 9.01B USD | SEK 281.76K 27.5K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.33B 9.01B USD | 30.80 | SEK 7.66 0.75 USD | |
| Kesko Oyj 0BNT.IL | €18.35 20.06 USD |
+1.02
|
€8.14B 8.9B USD | €146.48K 160.13K USD | €0.00 0 USD | €0.00 0 USD | €8.14B 8.9B USD | 13.01 | €1.41 1.54 USD | |
| GAIL (India) Limited GAID.IL | $11.90 — |
+0.42
|
$8.81B — | $1.82K — | $0.00 — | $0.00 — | $8.81B — | 19.50 | $0.61 — | |
| Juventus Football Club S.p.A. 0H65.IL | €2.69 2.94 USD |
+0.19
|
€8.04B 8.79B USD | €594.00 649.32 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 8.79B USD | 0 | -€0.05 -0.05 USD | |
| Orion Oyj 0M2O.IL | €58.15 62.14 USD |
+2.56
|
€8.02B 8.76B USD | €6.64K 122.1K USD | €0.00 0 USD | €0.00 0 USD | €8.02B 8.76B USD | 26.07 | €2.18 2.38 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 124.45 12.15 USD |
-1.31
|
SEK 89.50B 8.74B USD | SEK 736.16K 71.86K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 89.50B 8.74B USD | 17.33 | SEK 7.18 0.7 USD | |
| Flughafen Zürich AG 0RG6.IL | CHF 237.17 269.85 USD |
-1.06
|
CHF 7.62B 8.67B USD | CHF 4.10K 4.67K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.62B 8.67B USD | 25.12 | CHF 9.44 10.74 USD | |
| Ørsted A/S 0RHE.IL | DKK 117.75 17.26 USD |
+1.29
|
DKK 59.09B 8.66B USD | DKK 22.00 3.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 59.09B 8.66B USD | 4.46 | DKK 26.39 3.87 USD | |
| Elia Group SA/NV 0NTU.IL | €103.80 113.47 USD |
-2.12
|
€7.92B 8.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.92B 8.66B USD | 22.71 | €4.57 5 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | €79.18 86.56 USD |
-0.05
|
€7.74B 8.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.74B 8.46B USD | 35.66 | €2.22 2.43 USD | |
| Nordex SE 0MEC.IL | €27.14 29.67 USD |
-1.52
|
€7.70B 8.42B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €7.70B 8.42B USD | 0 | -€2.28 -2.4 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.24 6.66 USD |
+0.21
|
SEK 85.39B 8.34B USD | SEK 331.03K 32.31K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.39B 8.34B USD | 162.47 | SEK 0.42 0.04 USD | |
| Italgas S.p.A. 0RK1.IL | €9.28 10.14 USD |
-0.19
|
€7.61B 8.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61B 8.32B USD | 17.50 | €0.53 0.58 USD | |
| Brenntag SE 0MPT.IL | €46.26 50.57 USD |
+0.16
|
€7.60B 8.31B USD | €64.15K 70.13K USD | €0.00 0 USD | €0.00 0 USD | €7.60B 8.31B USD | 9.46 | €4.89 5.35 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Scout24 SE 0RB8.IL | €93.30 101.99 USD |
-5.97
|
€7.54B 8.25B USD | €67.45K 73.73K USD | €0.00 0 USD | €0.00 0 USD | €7.54B 8.25B USD | 44.64 | €2.09 2.28 USD | |
| Avolta AG 0QK3.IL | CHF 42.26 48.08 USD |
-0.07
|
CHF 7.21B 8.2B USD | CHF 368.26K 419K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.21B 8.2B USD | 76.83 | CHF 0.55 0.63 USD | |
| Fraport AG 0O1R.IL | €71.80 78.49 USD |
-0.83
|
€7.46B 8.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.16B USD | 26.10 | €2.75 3.01 USD | |
| SPIE SA 0R8M.IL | €41.54 45.4 USD |
-2.91
|
€7.40B 8.09B USD | €670.53K 732.98K USD | €0.00 0 USD | €0.00 0 USD | €7.40B 8.09B USD | 45.14 | €0.92 1.01 USD | |
| Grifols, S.A. 0RDU.IL | €10.58 11.34 USD |
+2.69
|
€7.37B 8.06B USD | €644.00 373.85 USD | €0.00 0 USD | €0.00 0 USD | €7.37B 8.06B USD | 64.84 | €0.16 0.17 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | SEK 36.20 3.53 USD |
-1.13
|
SEK 81.03B 7.91B USD | SEK 1.76M 172.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 81.03B 7.91B USD | 14.42 | SEK 2.51 0.25 USD | |
| AB Sagax (publ) 0QDX.IL | SEK 211.00 20.6 USD |
+1.32
|
SEK 80.47B 7.85B USD | SEK 64.80K 6.33K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 80.47B 7.85B USD | 62.98 | SEK 3.35 0.33 USD | |
| Grifols, S.A. 0RDV.IL | €7.22 7.89 USD |
-0.96
|
€7.11B 7.77B USD | €1.28K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 45.12 | €0.16 0.17 USD | |
| Atos SE 0DNH.IL | €44.79 48.96 USD |
-4.31
|
€7.11B 7.77B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €7.11B 7.77B USD | 0 | -€9.47 -10.3 USD | |
| Securitas AB (publ) 0IAH.IL | SEK 144.05 14.06 USD |
+3.19
|
SEK 78.65B 7.68B USD | SEK 129.28K 12.62K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 78.65B 7.68B USD | 16.61 | SEK 8.67 0.85 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | €5.67 6.2 USD |
-43.94
|
€7.01B 7.66B USD | €88.00 96.2 USD | €0.00 0 USD | €0.00 0 USD | €7.01B 7.66B USD | 18.30 | €0.31 0.34 USD | |
| Andritz AG 0MJZ.IL | €62.80 68.65 USD |
-2.52
|
€6.86B 7.5B USD | €5.42K 5.92K USD | €0.00 0 USD | €0.00 0 USD | €6.86B 7.5B USD | 13.65 | €4.60 5.03 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | |
| Evonik Industries AG 0QDS.IL | €13.92 15.21 USD |
-1.01
|
€6.80B 7.44B USD | €41.23K 45.07K USD | €0.00 0 USD | €0.00 0 USD | €6.80B 7.44B USD | 0 | -€0.62 -0.6 USD | |
| Konecranes Plc 0MET.IL | €82.91 90.63 USD |
+0.77
|
€6.70B 7.33B USD | €924.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €6.70B 7.33B USD | 27.09 | €3.06 3.34 USD | |
| Sodexo S.A. 0J3F.IL | €45.56 49.8 USD |
-0.07
|
€6.67B 7.29B USD | €57.00 62.31 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.29B USD | 8.43 | €5.40 5.9 USD | |
| Randstad N.V. 0NW2.IL | €33.39 36.5 USD |
-2.3
|
€6.62B 7.23B USD | €76.00 83.08 USD | €0.00 0 USD | €0.00 0 USD | €6.62B 7.23B USD | 7.58 | €4.40 4.81 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.70 16.06 USD |
+0.46
|
€6.61B 7.22B USD | €228.00 249.23 USD | €0.00 0 USD | €0.00 0 USD | €6.61B 7.22B USD | 18.83 | €0.78 0.85 USD | |
| Elisa Oyj 0I8Y.IL | €38.68 42.28 USD |
+3.04
|
€6.57B 7.18B USD | €135.18K 147.77K USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.18B USD | 16.38 | €2.36 2.58 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €177.20 193.7 USD |
-1.2
|
€6.55B 7.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.55B 7.16B USD | 44.18 | €4.01 4.38 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | €6.14 6.71 USD |
-0.03
|
€6.49B 7.09B USD | €15.41M 16.84M USD | €0.00 0 USD | €0.00 0 USD | €6.49B 7.09B USD | 14.27 | €0.43 0.47 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.44 2.67 USD |
-1.73
|
€6.48B 7.09B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €6.48B 7.09B USD | 27.13 | €0.09 0.1 USD | |
| Storebrand ASA 0NO0.IL | NOK 156.56 15.02 USD |
-0.76
|
NOK 73.76B 7.08B USD | NOK 51.71K 4.96K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 73.76B 7.08B USD | 26.89 | NOK 5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €51.70 56.52 USD |
+0.63
|
€6.44B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.44B 7.04B USD | 22.97 | €2.25 2.46 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €13.27 14.51 USD |
-0.75
|
€6.39B 6.98B USD | €3.91K 4.27K USD | €0.00 0 USD | €0.00 0 USD | €6.39B 6.98B USD | 0 | -€0.58 -0.6 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
0
|
$6.97B — | $1.80K — | $0.00 — | $0.00 — | $6.97B — | 5.36 | $4.77 — | |
| Beijer Ref AB (publ) 0A0H.IL | SEK 148.50 14.5 USD |
+11.07
|
SEK 71.16B 6.95B USD | SEK 322.56K 31.49K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 71.16B 6.95B USD | 40.79 | SEK 3.64 0.36 USD | |
| Gecina 0OPE.IL | €79.95 87.4 USD |
+0.31
|
€6.26B 6.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 6.85B USD | 0 | -€13.56 -14.8 USD | |
| Covivio 0J6V.IL | €55.60 60.78 USD |
+1.14
|
€6.18B 6.76B USD | €178.28K 194.88K USD | €0.00 0 USD | €0.00 0 USD | €6.18B 6.76B USD | 0 | -€9.11 -9.9 USD | |
| Finnair Oyj 0EG8.IL | €2.68 2.93 USD |
-0.82
|
€6.17B 6.75B USD | €23.35K 25.53K USD | €0.00 0 USD | €0.00 0 USD | €6.17B 6.75B USD | 33.55 | €0.08 0.09 USD | |
| Voestalpine AG 0MKX.IL | €32.34 35.35 USD |
+3.99
|
€6.16B 6.73B USD | €10.80K 11.81K USD | €0.00 0 USD | €0.00 0 USD | €6.16B 6.73B USD | 8.83 | €3.66 4 USD | |
| H. Lundbeck A/S 0ND5.IL | DKK 45.29 6.64 USD |
-1.16
|
DKK 45.39B 6.65B USD | DKK 174.17K 25.54K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 45.39B 6.65B USD | 18.41 | DKK 2.46 0.36 USD | |
| Saab AB (publ) 0GWL.IL | SEK 514.80 50.25 USD |
+0.99
|
SEK 68.05B 6.64B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.05B 6.64B USD | 23.62 | SEK 21.79 2.13 USD | |
| AAK AB (publ.) 0A0J.IL | SEK 261.46 25.52 USD |
-0.85
|
SEK 67.86B 6.62B USD | SEK 21.78K 2.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.86B 6.62B USD | 28.29 | SEK 9.24 0.9 USD | |
| Nexans S.A. 0IGF.IL | €119.70 130.85 USD |
-1.16
|
€6.06B 6.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.62B USD | 30.69 | €3.90 4.26 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 59.28 5.79 USD |
+1.82
|
SEK 67.39B 6.58B USD | SEK 284.09K 27.73K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.39B 6.58B USD | 0 | -SEK 16.80 -1.6 USD | |
| Edenred SE 0MUM.IL | €20.90 22.85 USD |
-4.59
|
€5.97B 6.53B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €5.97B 6.53B USD | 13.22 | €1.58 1.73 USD | |
| SSAB AB (publ) 0KII.IL | SEK 60.79 5.93 USD |
+2
|
SEK 66.62B 6.5B USD | SEK 7.88K 768.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 66.62B 6.5B USD | 0 | -SEK 16.80 -1.6 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.55 54.16 USD |
-0.05
|
€5.95B 6.5B USD | €29.81K 32.58K USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.5B USD | 9.96 | €4.97 5.43 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.22 94.25 USD |
-0.74
|
€5.86B 6.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.41B USD | 61.14 | €1.41 1.54 USD | |
| Elis SA 0RA8.IL | €23.88 26.1 USD |
-1.73
|
€5.83B 6.37B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €5.83B 6.37B USD | 20.06 | €1.19 1.3 USD | |
| Zalando SE 0QXN.IL | €22.25 24.32 USD |
-8.3
|
€5.76B 6.3B USD | €162.00 177.09 USD | €0.00 0 USD | €0.00 0 USD | €5.76B 6.3B USD | 74.16 | €0.30 0.33 USD | |
| Hera S.p.A. 0NVV.IL | €3.94 4.31 USD |
-0.95
|
€5.75B 6.28B USD | €210.00 229.56 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.28B USD | 14.60 | €0.27 0.3 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | |
| KBC Ancora SA 0MFW.IL | €69.10 75.54 USD |
+1.99
|
€5.73B 6.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.73B 6.27B USD | 18.08 | €3.82 4.18 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.10 48.21 USD |
+0.28
|
€5.64B 6.17B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €5.64B 6.17B USD | 6.64 | €6.64 7.26 USD | |
| thyssenkrupp AG 0O1C.IL | €9.03 9.87 USD |
+0.22
|
€5.62B 6.14B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €5.62B 6.14B USD | 0 | -€3.98 -4.3 USD | |
| ISS A/S 0QRS.IL | DKK 206.93 30.34 USD |
-0.18
|
DKK 41.58B 6.1B USD | DKK 1.55K 226.97 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 41.58B 6.1B USD | 73.38 | DKK 2.82 0.41 USD | |
| Temenos AG 0QOA.IL | CHF 72.15 82.09 USD |
-1.6
|
CHF 5.34B 6.08B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.34B 6.08B USD | 49.08 | CHF 1.47 1.67 USD | |
| Sampo Oyj 0HAG.IL | €9.87 10.79 USD |
+0.6
|
€5.41B 5.91B USD | €2.87M 3.14M USD | €0.00 0 USD | €0.00 0 USD | €5.41B 5.91B USD | 6.94 | €1.42 1.55 USD | |
| Getinge AB (publ) 0GZV.IL | SEK 216.50 21.13 USD |
-0.64
|
SEK 59.51B 5.81B USD | SEK 11.21K 1.09K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.51B 5.81B USD | 27.33 | SEK 7.92 0.77 USD | |
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
+0.65
|
€5.25B 5.74B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 5.74B USD | 66.76 | €0.06 0.07 USD | |
| Valmet Oyj 0QIW.IL | €27.16 29.68 USD |
-1.23
|
€5.17B 5.65B USD | €4.36K 4.76K USD | €0.00 0 USD | €0.00 0 USD | €5.17B 5.65B USD | 13.78 | €1.97 2.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.42 38.72 USD |
+0.7
|
€5.12B 5.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | €28.42 31.07 USD |
+0.69
|
€5.09B 5.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.56B USD | 2.77 | €10.24 11.19 USD | |
| IMCD N.V. 0QVU.IL | €82.88 90.6 USD |
+2.3
|
€5.05B 5.52B USD | €56.50K 61.76K USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.52B USD | 16.37 | €5.06 5.53 USD | |
| Castellum AB (publ) 0GT1.IL | SEK 106.10 10.36 USD |
-0.35
|
SEK 56.15B 5.48B USD | SEK 1.08K 105.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.15B 5.48B USD | 0 | -SEK 21.85 -2.1 USD | |
| Interpump Group S.p.A. 0EWD.IL | €42.40 46.35 USD |
-3.22
|
€5.01B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.48B USD | 15.25 | €2.78 3.04 USD | |
| Fuchs SE 0LCR.IL | €38.74 42.35 USD |
+0.93
|
€4.97B 5.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.97B 5.44B USD | 20.60 | €1.88 2.06 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | €37.26 40.73 USD |
-2.1
|
€4.91B 5.37B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.37B USD | 12.01 | €3.10 3.39 USD | |
| FDJ United 0A8B.IL | €24.68 26.98 USD |
-0.56
|
€4.90B 5.36B USD | €98.50K 107.67K USD | €0.00 0 USD | €0.00 0 USD | €4.90B 5.36B USD | 14.18 | €1.74 1.9 USD | |
| Sulzer Ltd 0QQ9.IL | CHF 128.90 146.66 USD |
-0.54
|
CHF 4.66B 5.3B USD | CHF 152.00 172.94 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.66B 5.3B USD | 24.36 | CHF 5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | €23.18 25.34 USD |
-1.02
|
€4.84B 5.29B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €4.84B 5.29B USD | 42.14 | €0.55 0.6 USD | |
| Aurubis AG 0K7F.IL | €110.50 120.79 USD |
-1.34
|
€4.82B 5.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.27B USD | 6.82 | €16.18 17.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||