结果页面 4，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Information Services, Inc. 0ILW.L | $74.99 — |
+8.92
|
$24.04B — | $819 — | $71.02 — | $74.99 — | $24.04B — | 50.94 | $1.47 — | |
| Swedbank AB (publ) 0H6T.IL | $218.9 21.37 USD |
+0.37
|
$246.22B 24.03B USD | $39K 3.81K USD | $217.8 21.26 USD | $220.7 21.54 USD | $246.22B 24.03B USD | 8.34 | $26.24 2.56 USD | |
| VERBUND AG 0NR1.IL | $66.1 72.26 USD |
+1.19
|
$21.93B 23.97B USD | $3.95K 4.32K USD | $65.3 71.38 USD | $66.75 72.97 USD | $21.93B 23.97B USD | 10.49 | $6.3 6.89 USD | |
| Fastenal Company 0IKW.L | $81.72 — |
+1.45
|
$23.48B — | $2.84K — | $80.83 — | $81.72 — | $23.48B — | 48.06 | $1.7 — | |
| Kering SA 0IIH.IL | $164.08 179.36 USD |
+0.07
|
$21.48B 23.48B USD | $181.74K 198.67K USD | $163.3 178.51 USD | $166.32 181.81 USD | $21.48B 23.48B USD | 5.90 | $27.8 30.39 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $226 — | $54.76 — | $58.2 — | $23.46B — | 27.92 | $1.3 — | |
| Publicis Groupe S.A. 0FQI.IL | $85.18 93.11 USD |
+1.07
|
$21.34B 23.33B USD | $11.25K 12.3K USD | $83.32 91.08 USD | $85.58 93.55 USD | $21.34B 23.33B USD | 16.53 | $5.15 5.63 USD | |
| ASM International NV 0NX3.IL | $397.85 434.9 USD |
+2.26
|
$21.2B 23.17B USD | $2.02K 2.21K USD | $391.2 427.63 USD | $398.1 435.18 USD | $21.2B 23.17B USD | 31.98 | $12.44 13.6 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $185.38 202.64 USD |
-2.46
|
$21.18B 23.16B USD | $1.19K 1.3K USD | $180.95 197.8 USD | $192.3 210.21 USD | $21.18B 23.16B USD | 26.86 | $6.9 7.54 USD | |
| Take-Two Interactive Software, Inc. 0LCX.L | $213.35 — |
+1
|
$22.98B — | $1.16K — | $211.51 — | $214.73 — | $22.98B — | 59.59 | $3.58 — | |
| Geberit AG 0QQ2.IL | $548.5 624.08 USD |
-1.06
|
$20.18B 22.96B USD | $75.89K 86.35K USD | $544.6 619.64 USD | $557.6 634.43 USD | $20.18B 22.96B USD | 27.71 | $19.79 22.52 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.93 22.88 USD |
-0.72
|
$20.98B 22.93B USD | $984.95K 1.08M USD | $20.8 22.74 USD | $21.16 23.13 USD | $20.98B 22.93B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21 22.95 USD |
+0.42
|
$20.67B 22.59B USD | $197.41K 215.8K USD | $20.71 22.63 USD | $21.13 23.1 USD | $20.67B 22.59B USD | 0 | -$2.94 -3.2 USD | |
| CSX Corporation 0HRJ.L | $27.99 — |
+1.95
|
$22.58B — | $3.21K — | $27.47 — | $27.99 — | $22.58B — | 15.87 | $1.76 — | |
| FirstEnergy Corp. 0IPB.L | $42.35 — |
+3.04
|
$22.5B — | $400 — | $41.05 — | $42.35 — | $22.5B — | 19.00 | $2.23 — | |
| NetApp, Inc. 0K6F.L | $82.97 — |
+1.11
|
$22.32B — | $222 — | $82.49 — | $82.99 — | $22.32B — | 20.28 | $4.09 — | |
| Heineken Holding N.V. 0NBD.IL | $68.05 74.39 USD |
+1.99
|
$19.97B 21.83B USD | $27 29.51 USD | $66.95 73.19 USD | $68 74.33 USD | $19.97B 21.83B USD | 15.12 | $4.5 4.92 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $139.55 13.62 USD |
+1.23
|
$222.82B 21.75B USD | $52.62K 5.14K USD | $137.53 13.42 USD | $139.65 13.63 USD | $222.82B 21.75B USD | 36.05 | $3.87 0.38 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $113.18 11.05 USD |
+1.03
|
$220.1B 21.48B USD | $38.92K 3.8K USD | $112.7 11 USD | $113.4 11.07 USD | $220.1B 21.48B USD | 8.30 | $13.62 1.33 USD | |
| Ørsted A/S 0RHE.IL | $286.3 41.98 USD |
0
|
$143.67B 21.07B USD | $901.66K 132.2K USD | $285.24 41.82 USD | $285.24 41.82 USD | $143.67B 21.07B USD | 10.84 | $26.39 3.87 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.25 — |
+1.67
|
$20.2B — | $23.5K — | $2.18 — | $2.25 — | $20.2B — | 5.10 | $0.44 — | |
| Hewlett Packard Enterprise Company 0J51.L | $15.13 — |
+1.36
|
$20.14B — | $7.02K — | $14.78 — | $15.24 — | $20.14B — | 5.43 | $2.79 — | |
| Carlsberg A/S 0AI4.IL | $892.5 130.86 USD |
0
|
$135.48B 19.86B USD | $937.6K 137.47K USD | $896.2 131.4 USD | $896.2 131.4 USD | $135.48B 19.86B USD | 16.31 | $54.7 8.02 USD | |
| Regions Financial Corporation 0KV3.L | $19.41 — |
+0.05
|
$19.77B — | $1.18K — | $19.14 — | $19.46 — | $19.77B — | 8.05 | $2.41 — | |
| Sempra 0L5A.L | $71.81 — |
+1.83
|
$19.76B — | $278 — | $69.5 — | $71.94 — | $19.76B — | 23.03 | $3.12 — | |
| Halliburton Company 0R23.L | $22.6 — |
+5.63
|
$19.58B — | $6.3K — | $21.9 — | $22.62 — | $19.58B — | 13.08 | $1.73 — | |
| Telenor ASA 0G8C.IL | $145.95 14 USD |
0
|
$203.28B 19.5B USD | $13.69K 1.31K USD | $148.3 14.23 USD | $148.3 14.23 USD | $203.28B 19.5B USD | 35.68 | $4.09 0.39 USD | |
| Tata Steel Limited TTST.IL | $15.8 — |
-3.95
|
$19.45B — | $881 — | $15.8 — | $16.4 — | $19.45B — | 98.75 | $0.16 — | |
| STMicroelectronics N.V. 0INB.IL | $17.91 19.58 USD |
-0.54
|
$17.77B 19.42B USD | $2.36M 2.57M USD | $17.74 19.39 USD | $18.32 20.03 USD | $17.77B 19.42B USD | 4.08 | $4.39 4.8 USD | |
| Fincantieri S.p.A. 0QWN.IL | $10.31 11.27 USD |
-0.48
|
$17.77B 19.42B USD | $7.95K 8.69K USD | $10.2 11.15 USD | $10.42 11.39 USD | $17.77B 19.42B USD | 0 | -$0.06 -0.06 USD | |
| Amphenol Corporation 0HFB.L | $65.33 — |
+1.45
|
$19.42B — | $331 — | $64.97 — | $65.85 — | $19.42B — | 24.25 | $2.69 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $54.22 — |
+2.85
|
$19.41B — | $624 — | $53.2 — | $54.75 — | $19.41B — | 5.92 | $9.15 — | |
| Essity AB (publ) 0RQD.IL | $285.9 27.91 USD |
-0.61
|
$198.28B 19.35B USD | $12.48K 1.22K USD | $283.4 27.66 USD | $286.2 27.94 USD | $198.28B 19.35B USD | 22.52 | $12.69 1.24 USD | |
| Weyerhaeuser Company 0LWG.L | $25.95 — |
+0.78
|
$19.31B — | $907 — | $25.57 — | $26.09 — | $19.31B — | 7.22 | $3.59 — | |
| Evolution AB (publ) 0RQ6.IL | $825.6 80.59 USD |
+0.19
|
$196.85B 19.21B USD | $35.38K 3.45K USD | $818.2 79.87 USD | $839.2 81.92 USD | $196.85B 19.21B USD | 16.46 | $50.13 4.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.6 — |
-0.73
|
$18.81B — | $3.41K — | $13.41 — | $13.71 — | $18.81B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.75 226.01 USD |
-1.45
|
$17.2B 18.81B USD | $211.3K 230.98K USD | $202.2 221.03 USD | $215 235.02 USD | $17.2B 18.81B USD | 28.63 | $7.22 7.89 USD | |
| STMicroelectronics N.V. 0L9Y.L | $20.26 — |
+1.09
|
$18.8B — | $6.38K — | $20.16 — | $20.48 — | $18.8B — | 7.89 | $2.57 — | |
| Tenaris S.A. 0HXB.IL | $14.55 15.9 USD |
+0.31
|
$17.17B 18.77B USD | $174.92K 191.22K USD | $14.37 15.71 USD | $14.65 16.01 USD | $17.17B 18.77B USD | 4.96 | $2.93 3.2 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.58 15.27 USD |
-1.56
|
$25.26B 18.74B USD | $833 618.14 USD | $20.89 15.5 USD | $20.89 15.5 USD | $25.26B 18.74B USD | 93.52 | $0.22 0.16 USD | |
| Tapestry, Inc. 0LD5.L | $63.79 — |
+1.95
|
$18.7B — | $98 — | $63.19 — | $63.96 — | $18.7B — | 20.46 | $3.12 — | |
| Nintendo Co., Ltd. 0K85.L | $18.06 — |
+3.73
|
$18.45B — | $1.55K — | $18 — | $18.15 — | $18.45B — | 4.86 | $3.71 — | |
| Realty Income Corporation 0KUE.L | $58.5 — |
+2.15
|
$18.44B — | $10.5K — | $57.32 — | $58.55 — | $18.44B — | 59.39 | $0.99 — | |
| Terna S.p.A. 0LBM.IL | $8.4 9.19 USD |
-0.04
|
$16.86B 18.42B USD | $13.4K 14.64K USD | $8.35 9.13 USD | $8.47 9.26 USD | $16.86B 18.42B USD | 19.09 | $0.44 0.48 USD | |
| Straumann Holding AG 0QMV.IL | $96.44 109.73 USD |
+2.63
|
$16.1B 18.32B USD | $9.4K 10.7K USD | $95.82 109.02 USD | $96.92 110.27 USD | $16.1B 18.32B USD | 41.03 | $2.35 2.67 USD | |
| Snam S.p.A. 0NQP.IL | $4.85 5.3 USD |
+0.33
|
$16.45B 17.98B USD | $385.32K 421.21K USD | $4.82 5.26 USD | $4.88 5.34 USD | $16.45B 17.98B USD | 24.23 | $0.2 0.22 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.94 19.61 USD |
-0.62
|
$16.3B 17.82B USD | $55.83K 61.02K USD | $17.91 19.58 USD | $18.36 20.06 USD | $16.3B 17.82B USD | 6.61 | $2.71 2.96 USD | |
| United Airlines Holdings, Inc. 0LIU.L | $66.23 — |
-0.54
|
$17.41B — | $12.93K — | $64.94 — | $67.88 — | $17.41B — | 0 | -$6.12 — | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $250K 63.54K USD | $29.25 7.43 USD | $31.08 7.9 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.03 4.41 USD |
-0.1
|
$15.91B 17.39B USD | $266.65K 291.48K USD | $4.03 4.4 USD | $4.08 4.46 USD | $15.91B 17.39B USD | 21.22 | $0.19 0.21 USD | |
| Yum China Holdings, Inc. 0M30.L | $41.66 — |
-5.26
|
$17.1B — | $1.73K — | $41.36 — | $43.94 — | $17.1B — | 21.01 | $1.98 — | |
| Cameco Corporation 0R35.L | $57.8 42.89 USD |
+2.77
|
$22.91B 17B USD | $6.1K 4.53K USD | $57.8 42.89 USD | $57.8 42.89 USD | $22.91B 17B USD | 0 | -$0.15 -0.1 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $390.75 38.14 USD |
-0.67
|
$173.51B 16.94B USD | $17.26K 1.69K USD | $389.4 38.01 USD | $395.2 38.58 USD | $173.51B 16.94B USD | 29.62 | $13.19 1.29 USD | |
| Kerry Group plc KYGA.L | $93.4 102.1 USD |
0
|
$15.42B 16.85B USD | $3.4K 3.71K USD | $92.4 101.01 USD | $93.65 102.37 USD | $15.42B 16.85B USD | 24.01 | $3.89 4.25 USD | |
| Moncler S.p.A. 0QII.IL | $53.85 58.87 USD |
-1.48
|
$15.3B 16.73B USD | $209.82K 229.37K USD | $53.2 58.15 USD | $54.58 59.66 USD | $15.3B 16.73B USD | 26.92 | $2 2.19 USD | |
| Bolloré SE 0IXZ.IL | $5.34 5.84 USD |
+1.04
|
$15.29B 16.71B USD | $17.38K 19K USD | $5.26 5.75 USD | $5.34 5.84 USD | $15.29B 16.71B USD | 0 | -$0.03 -0.03 USD | |
| MTU Aero Engines AG 0FC9.IL | $273.4 298.86 USD |
-0.67
|
$15.25B 16.67B USD | $5.8K 6.34K USD | $268 292.96 USD | $276.3 302.03 USD | $15.25B 16.67B USD | 32.12 | $8.51 9.3 USD | |
| Novonesis A/S 0Q4U.IL | $408.85 59.95 USD |
0
|
$113.17B 16.59B USD | $6.9K 1.01K USD | $407.29 59.72 USD | $407.29 59.72 USD | $113.17B 16.59B USD | 33.18 | $12.32 1.81 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.3 47.33 USD |
+1.1
|
$15.15B 16.56B USD | $112.94K 123.46K USD | $42.54 46.5 USD | $43.2 47.22 USD | $15.15B 16.56B USD | 7.66 | $5.65 6.18 USD | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.28 — |
+10.92
|
$16.52B — | $18.3K — | $5.28 — | $5.28 — | $16.52B — | 77.64 | $0.07 — | |
| Fresenius Medical Care AG 0H9X.IL | $41.59 45.46 USD |
-5.63
|
$15.05B 16.45B USD | $310.99K 339.96K USD | $41.5 45.37 USD | $43.15 47.17 USD | $15.05B 16.45B USD | 20.48 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $235.35 267.78 USD |
+1.95
|
$14.42B 16.41B USD | $2.13K 2.43K USD | $232.6 264.65 USD | $237.1 269.77 USD | $14.42B 16.41B USD | 22.41 | $10.5 11.95 USD | |
| Best Buy Co., Inc. 0R18.L | $62.12 — |
+4.46
|
$16.39B — | $198 — | $60.05 — | $62.12 — | $16.39B — | 6.84 | $9.07 — | |
| Fortinet, Inc. 0IR9.L | $96.67 — |
+0.57
|
$16.34B — | $1.28K — | $95.85 — | $97.25 — | $16.34B — | 25.23 | $3.83 — | |
| Hormel Foods Corporation 0J5Z.L | $30.61 — |
+0.74
|
$16.31B — | $296 — | $30.14 — | $30.66 — | $16.31B — | 17.48 | $1.75 — | |
| Euronext N.V. 0QVJ.IL | $139.65 152.66 USD |
+1.45
|
$14.86B 16.24B USD | $54.07K 59.11K USD | $137.4 150.2 USD | $140.2 153.26 USD | $14.86B 16.24B USD | 38.36 | $3.64 3.98 USD | |
| SGS SA 0QMI.IL | $76 86.47 USD |
+0.49
|
$14.27B 16.24B USD | $125.45K 142.73K USD | $76.06 86.54 USD | $77.02 87.63 USD | $14.27B 16.24B USD | 24.12 | $3.15 3.58 USD | |
| Renault SA 0NQF.IL | $43.97 48.07 USD |
+0.09
|
$14.82B 16.2B USD | $100.54K 109.91K USD | $43.37 47.41 USD | $44.17 48.28 USD | $14.82B 16.2B USD | 4.19 | $10.47 11.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.63 17.08 USD |
-0.1
|
$14.79B 16.16B USD | $34.22K 37.41K USD | $15.52 16.97 USD | $15.82 17.29 USD | $14.79B 16.16B USD | 12.91 | $1.21 1.32 USD | |
| Bouygues SA 0HAN.IL | $37.42 40.9 USD |
-0.01
|
$14.67B 16.03B USD | $8.79K 9.61K USD | $37.07 40.52 USD | $37.49 40.98 USD | $14.67B 16.03B USD | 13.50 | $2.77 3.03 USD | |
| Palo Alto Networks, Inc. 0KF5.L | $168.85 — |
-0.65
|
$15.98B — | $1.51K — | $167.92 — | $171.96 — | $15.98B — | 0 | -$3.98 — | |
| Ball Corporation 0HL5.L | $47.68 — |
+1.02
|
$15.93B — | $207 — | $47.21 — | $47.68 — | $15.93B — | 13.97 | $3.41 — | |
| NN Group N.V. 0QVV.IL | $50.9 55.64 USD |
+1.37
|
$14.44B 15.79B USD | $561.97K 614.31K USD | $49.5 54.11 USD | $52 56.84 USD | $14.44B 15.79B USD | 37.42 | $1.36 1.49 USD | |
| EDP, S.A. 0OF7.IL | $3.26 3.56 USD |
+0.81
|
$14.33B 15.66B USD | $457.55K 500.17K USD | $3.2 3.49 USD | $3.28 3.58 USD | $14.33B 15.66B USD | 17.13 | $0.19 0.21 USD | |
| bioMérieux S.A. 0RUG.IL | $114.05 124.67 USD |
-3.51
|
$14.28B 15.61B USD | $28.96K 31.66K USD | $109.6 119.81 USD | $115.2 125.93 USD | $14.28B 15.61B USD | 35.09 | $3.25 3.55 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $64.72 70.75 USD |
-0.23
|
$14.27B 15.6B USD | $8.12K 8.88K USD | $64.1 70.07 USD | $65.6 71.71 USD | $14.27B 15.6B USD | 20.41 | $3.17 3.47 USD | |
| Traton SE 0AA4.IL | $26.58 29.06 USD |
-0.11
|
$14.22B 15.55B USD | $3.17K 3.46K USD | $26.26 28.71 USD | $26.72 29.21 USD | $14.22B 15.55B USD | 8.41 | $3.16 3.45 USD | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $68.37 — |
+1.57
|
$15.45B — | $5.8K — | $67.39 — | $68.44 — | $15.45B — | 5.06 | $13.5 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $2.48K — | $12.35 — | $12.66 — | $15.44B — | 22.50 | $0.4 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $82.57 — |
+3.41
|
$15.42B — | $24.63K — | $80.31 — | $82.72 — | $15.42B — | 4.42 | $18.67 — | |
| Amundi S.A. 0RDX.IL | $64.95 71 USD |
+0.78
|
$13.98B 15.28B USD | $3.91K 4.28K USD | $64.1 70.07 USD | $65.2 71.27 USD | $13.98B 15.28B USD | 11.59 | $5.6 6.12 USD | |
| News Corporation 0K7U.L | $25.89 — |
-0.75
|
$15.28B — | $764 — | $25.7 — | $25.89 — | $15.28B — | 30.82 | $0.84 — | |
| Banco BPM S.p.A. 0RLA.IL | $9.27 10.13 USD |
-0.5
|
$13.98B 15.28B USD | $175.93K 192.31K USD | $9.25 10.12 USD | $9.48 10.37 USD | $13.98B 15.28B USD | 14.47 | $0.64 0.7 USD | |
| Alstom SA 0J2R.IL | $19.42 21.23 USD |
-2.52
|
$13.89B 15.18B USD | $53.19K 58.15K USD | $19.13 20.91 USD | $20.02 21.88 USD | $13.89B 15.18B USD | 0 | -$0.34 -0.3 USD | |
| Genmab A/S 0MGB.IL | $1,290.5 189.21 USD |
0
|
$103.34B 15.15B USD | $1.43K 209.37 USD | $1,286.75 188.66 USD | $1,286.75 188.66 USD | $103.34B 15.15B USD | 18.23 | $70.77 10.38 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.06 23.02 USD |
+1.94
|
$13.73B 15.01B USD | $143.79K 157.18K USD | $20.78 22.72 USD | $21.14 23.11 USD | $13.73B 15.01B USD | 19.32 | $1.09 1.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $51.43 56.21 USD |
+0.75
|
$13.67B 14.94B USD | $3.05K 3.33K USD | $51.05 55.8 USD | $51.7 56.52 USD | $13.67B 14.94B USD | 19.77 | $2.6 2.84 USD | |
| NiSource Inc. 0K87.L | $39.81 — |
+2.05
|
$14.83B — | $429 — | $39.19 — | $39.88 — | $14.83B — | 25.83 | $1.54 — | |
| Prysmian S.p.A. 0NUX.IL | $44.89 49.07 USD |
-0.19
|
$13.5B 14.76B USD | $111.69K 122.09K USD | $44.38 48.51 USD | $45.58 49.83 USD | $13.5B 14.76B USD | 18.62 | $2.41 2.63 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.46 2.69 USD |
-0.18
|
$13.4B 14.65B USD | $68.77K 75.18K USD | $2.45 2.67 USD | $2.54 2.77 USD | $13.4B 14.65B USD | 13.68 | $0.18 0.2 USD | |
| KeyCorp 0JQR.L | $14.5 — |
+3.2
|
$14.65B — | $9.72K — | $14.22 — | $14.64 — | $14.65B — | 5.85 | $2.48 — | |
| Symrise AG 0G6T.IL | $95.49 104.38 USD |
+0.01
|
$13.35B 14.59B USD | $14.71K 16.08K USD | $95.32 104.2 USD | $96 104.94 USD | $13.35B 14.59B USD | 56.17 | $1.7 1.86 USD | |
| Huntington Bancshares Incorporated 0J72.L | $13.71 — |
+3.47
|
$14.47B — | $28.09K — | $13.57 — | $13.91 — | $14.47B — | 17.62 | $0.78 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.44K — | $7.4 — | $7.62 — | $14.28B — | 7.78 | $1.51 — | |
| Knorr-Bremse AG 0KBI.L | $80.75 88.27 USD |
+0.81
|
$13.02B 14.23B USD | $188.68K 206.25K USD | $80.23 87.7 USD | $81.9 89.53 USD | $13.02B 14.23B USD | 22.61 | $3.57 3.9 USD | |
| Repsol, S.A. 0NQG.IL | $10.34 11.31 USD |
+2.61
|
$12.89B 14.09B USD | $103.69K 113.35K USD | $10.03 10.96 USD | $10.35 11.31 USD | $12.89B 14.09B USD | 4.49 | $2.3 2.51 USD | |
| ON Semiconductor Corporation 0KC4.L | $34.44 — |
+1.59
|
$13.96B — | $2.19K — | $33.83 — | $34.93 — | $13.96B — | 10.56 | $3.26 — | |
| UPM-Kymmene Oyj 0NV5.IL | $22.58 24.68 USD |
-0.09
|
$12.71B 13.89B USD | $99.85K 109.15K USD | $22.57 24.67 USD | $22.94 25.08 USD | $12.71B 13.89B USD | 8.82 | $2.56 2.8 USD | |
| AB Industrivärden (publ) 0MHU.IL | $318.65 31.1 USD |
-0.84
|
$141.99B 13.86B USD | $1.22K 119.28 USD | $317.4 30.98 USD | $323 31.53 USD | $141.99B 13.86B USD | 4.55 | $69.93 6.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||