$3.51T
Tổng vốn hoá thị trường
$237.33B
Tổng khối lượng
BTC 58.51%     ETH 11.96%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Vương quốc Anh Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)  0MP1.IL $106.38 116.29 USD
-0.63
$0 0 USD $6.53K 7.14K USD $106 115.87 USD $106.48 116.4 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)  0MOB.IL $61.78 67.53 USD
+0.33
$0 0 USD $1.02K 1.11K USD $61.5 67.23 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Government Bond UCITS ETF  0MV9.IL $211.7 231.42 USD
-0.04
$0 0 USD $1 1.09 USD $211.7 231.42 USD $212.97 232.8 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co. KGaA  0UTK.IL $27.7 30.28 USD
+21.23
$0 0 USD $2.59K 2.83K USD $27.6 30.17 USD $27.9 30.5 USD $0 0 USD 1.50 $18.4 20.12 USD
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF  0DML.IL $173.46 189.61 USD
+0.01
$0 0 USD $0 0 USD $173.46 189.61 USD $173.46 189.61 USD $0 0 USD 0 $0 0 USD
TELE COLUMBUS AG TELE COLUMBUS   0R50.IL $0.4 0.44 USD
-87.97
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF  0MS7.IL $42.54 46.5 USD
-0.05
$0 0 USD $80K 87.45K USD $42.54 46.5 USD $42.54 46.5 USD $0 0 USD 0 $0 0 USD
Kayne Anderson Energy Infrastructure Fund, Inc.  0A1J.IL $11.57
+37
$0 $26.47K $11.57 $11.57 $0 3.85 $3
Vulcan Industries Plc  VULC.AQ $0.1 0 USD
0
$0 0 USD $5M 0 USD $0.1 0 USD $0.1 0 USD $0 0 USD 0 $0 0 USD
XACT OMXS30 ESG  0G28.IL $397.55 38.81 USD
-1.28
$0 0 USD $4.45K 434.18 USD $394.9 38.55 USD $397.55 38.81 USD $0 0 USD 0 $0 0 USD
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $19.4
0
$0 $51 $19.4 $19.4 $0 0 $0
Deka DAX UCITS ETF  0MPQ.IL $209.15 228.63 USD
+53.2
$0 0 USD $16.71K 18.26K USD $208.1 227.48 USD $209.15 228.63 USD $0 0 USD 0 $0 0 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL $27.3 29.84 USD
-0.76
$0 0 USD $14 15.3 USD $27.3 29.84 USD $27.57 30.14 USD $0 0 USD 0 $0 0 USD
S-Ventures Plc  SVEN.AQ $0.5999 0 USD
0
$0 0 USD $14.62K 0 USD $0.5999 0 USD $0.5999 0 USD $0 0 USD 0 $0 0 USD
CD Projekt S.A.  0LX1.IL $269.9 68.6 USD
+172.63
$0 0 USD $5 1.27 USD $269.9 68.6 USD $269.9 68.6 USD $0 0 USD 0 $0 0 USD
AMUNDI USD CORPORATE BOND PAB N  0E41.IL $77.16 84.35 USD
-16.58
$0 0 USD $0 0 USD $77.16 84.35 USD $77.16 84.35 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi ETF S&P 500  0A0P.IL $117.11 128.02 USD
-0.48
$0 0 USD $1.67K 1.82K USD $116.66 127.52 USD $117.11 128.02 USD $0 0 USD 0 $0 0 USD
Kasei Digital Assets Plc  KASH.AQ $8.06 0 USD
0
$0 0 USD $783 0 USD $8.06 0 USD $8.06 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL $244.3 267.05 USD
-2.74
$0 0 USD $1 1.09 USD $241.05 263.5 USD $244.3 267.05 USD $0 0 USD 0 $0 0 USD
Hot Rocks Investments plc  HRIP.AQ $1 0 USD
-9.09
$0 0 USD $600K 0 USD $1 0 USD $1 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL $25.56 27.94 USD
-1.44
$0 0 USD $483 527.98 USD $25.46 27.83 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
McDonald's Corporation  0R16.IL $313.43
-0.34
$0 $0 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL $107.04 117.01 USD
-1.46
$0 0 USD $39 42.63 USD $106.58 116.51 USD $107.04 117.01 USD $0 0 USD 0 $0 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL $207.7 227.04 USD
-1.63
$0 0 USD $35 38.26 USD $207.02 226.3 USD $209.02 228.49 USD $0 0 USD 0 $0 0 USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL $85.29 93.23 USD
-0.67
$0 0 USD $3 3.28 USD $84.66 92.54 USD $85.47 93.43 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF  0E44.IL $170.57 186.45 USD
-8.71
$0 0 USD $492 537.82 USD $170.52 186.4 USD $170.57 186.45 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL $59.32 64.84 USD
+0.03
$0 0 USD $0 0 USD $59.32 64.84 USD $59.32 64.84 USD $0 0 USD 0 $0 0 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL $127.21 139.06 USD
-17.08
$0 0 USD $51 55.75 USD $127.21 139.06 USD $127.21 139.06 USD $0 0 USD 0 $0 0 USD
Wishbone Gold PLC  WSBN.AQ $0.9699 0 USD
-5.44
$0 0 USD $11.95M 0 USD $0.9699 0 USD $1.03 0 USD $0 0 USD 0 $0 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0 $0 $0 $0 $0 0 $0
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)  0MNJ.IL $32.59 35.62 USD
-0.84
$0 0 USD $1.76K 1.93K USD $32.4 35.42 USD $32.61 35.65 USD $0 0 USD 0 $0 0 USD
iShares Diversified Commodity Swap UCITS ETF (DE)  0MNN.IL $26.82 29.31 USD
-0.06
$0 0 USD $0 0 USD $26.82 29.31 USD $26.82 29.31 USD $0 0 USD 0 $0 0 USD
Musti Group Oyj  0A3B.IL $18.28 19.98 USD
-37.67
$0 0 USD $4 4.37 USD $18.28 19.98 USD $18.28 19.98 USD $0 0 USD 23.43 $0.78 0.85 USD
Better Collective A/S  0AA8.IL $113.5 11.08 USD
-34.39
$0 0 USD $80 7.81 USD $113.5 11.08 USD $113.5 11.08 USD $0 0 USD 273.49 $0.42 0.04 USD
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL $92.66 101.29 USD
-0.13
$0 0 USD $8.67K 9.48K USD $92.66 101.29 USD $92.66 101.29 USD $0 0 USD 0 $0 0 USD
Gledhow Investments Plc  GDH.AQ $0.8 0 USD
0
$0 0 USD $12K 0 USD $0.8 0 USD $0.8 0 USD $0 0 USD 0 $0 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL $24.27 26.52 USD
+62.53
$0 0 USD $22.24K 24.31K USD $24.27 26.52 USD $24.27 26.52 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL $12.74 13.93 USD
-0.48
$0 0 USD $4 4.37 USD $12.74 13.93 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)  0MOZ.IL $49.18 53.76 USD
+0.54
$0 0 USD $4.33K 4.73K USD $48.66 53.19 USD $49.18 53.76 USD $0 0 USD 0 $0 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL $1,544.4 1688.24 USD
-2.38
$0 0 USD $141 154.13 USD $1,533.2 1675.99 USD $1,558.8 1703.98 USD $0 0 USD 0 $0 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL $624.05 60.92 USD
0
$0 0 USD $5K 488.06 USD $776.56 75.8 USD $776.56 75.8 USD $0 0 USD 0 $0 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL $31.48 34.41 USD
-1.46
$0 0 USD $0 0 USD $31.48 34.41 USD $31.48 34.41 USD $0 0 USD 0 $0 0 USD
Newbury Racecourse plc  NYR.AQ $530 0 USD
-8.62
$0 0 USD $500 0 USD $530 0 USD $530 0 USD $0 0 USD 0 $0 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL $98.05 107.18 USD
<0.01
$0 0 USD $0 0 USD $98.05 107.18 USD $98.17 107.32 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $207.16 226.45 USD
-1.08
$0 0 USD $2 2.19 USD $207.15 226.44 USD $207.16 226.45 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $95.65 104.56 USD
-0.88
$0 0 USD $2 2.19 USD $95.57 104.47 USD $95.69 104.6 USD $0 0 USD 0 $0 0 USD
TruSpine Technologies Plc  TSP.AQ $0.4099 0 USD
0
$0 0 USD $492.73K 0 USD $0.4099 0 USD $0.4099 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL $1,013.21 1107.58 USD
+139.88
$0 0 USD $119 130.08 USD $1,010.16 1104.24 USD $1,015.14 1109.69 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL $455.4 497.81 USD
-0.54
$0 0 USD $220 240.49 USD $454.05 496.34 USD $455.6 498.03 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL $319.92 349.72 USD
-0.12
$0 0 USD $0 0 USD $319.92 349.72 USD $319.92 349.72 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL $224.2 245.08 USD
-2.13
$0 0 USD $7 7.65 USD $224.15 245.03 USD $224.2 245.08 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL $15.44 16.88 USD
+0.04
$0 0 USD $279.89K 305.96K USD $15.44 16.88 USD $15.44 16.88 USD $0 0 USD 0 $0 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL $238.47 260.68 USD
-0.46
$0 0 USD $10.1K 11.04K USD $238.47 260.68 USD $238.47 260.68 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL $149.58 163.51 USD
0
$0 0 USD $6.24K 6.82K USD $262.75 287.22 USD $262.75 287.22 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL $128.29 140.24 USD
+11.96
$0 0 USD $9.44K 10.31K USD $128.29 140.24 USD $128.29 140.24 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL $241.63 264.13 USD
+0.13
$0 0 USD $1 1.09 USD $241.63 264.13 USD $241.63 264.13 USD $0 0 USD 0 $0 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL $1,362.6 1489.51 USD
+105.43
$0 0 USD $0 0 USD $1,359 1485.57 USD $1,362.6 1489.51 USD $0 0 USD 0 $0 0 USD
ARBUTHNOT BANKING  ARBB.AQ $845 0 USD
0
$0 0 USD $54 0 USD $845 0 USD $845 0 USD $0 0 USD 0 $0 0 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $24.4
0
$0 $52 $24.4 $24.4 $0 0 $0
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL $661.2 64.54 USD
-1.45
$0 0 USD $30 2.93 USD $661.2 64.54 USD $661.2 64.54 USD $0 0 USD 0 $0 0 USD
Igraine Plc  KING.AQ $0.2899 0 USD
0
$0 0 USD $343.11K 0 USD $0.2899 0 USD $0.2899 0 USD $0 0 USD 0 $0 0 USD
Capital For Colleagues Plc  CFCP.AQ $51.1 0 USD
0
$0 0 USD $5.41K 0 USD $50 0 USD $51.1 0 USD $0 0 USD 0 $0 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL $82.83 90.54 USD
-0.47
$0 0 USD $51 55.75 USD $82.83 90.54 USD $82.83 90.54 USD $0 0 USD 0 $0 0 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL $81.77 89.39 USD
-0.95
$0 0 USD $23 25.14 USD $81.08 88.63 USD $81.94 89.57 USD $0 0 USD 0 $0 0 USD
EFG HOLDING S.A.E. GDR (EACH RE  EFGD.IL $1
0
$0 $31.88K $1 $1 $0 0 $0
Hydrogen Future Industries plc  HFI.AQ $55.15 0 USD
0
$0 0 USD $40K 0 USD $55 0 USD $55.15 0 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe Small 200 UCITS ETF (DE)  0MMG.IL $35.3 38.59 USD
-0.75
$0 0 USD $102 111.5 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀