Página 14 de resultados Del País: Taiwán Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (22626)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (39)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Bancos-Regional (19)
- Mercados de Capital (15)
- Insurance-Vida (12)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (12)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (71)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.3 2.87 USD |
-0.33
|
$6.56B 208.31M USD | $54.95K 1.75K USD | $89.2 2.83 USD | $92.8 2.95 USD | $6.56B 208.31M USD | 13.95 | $6.47 0.21 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
+1.32
|
$6.48B 205.95M USD | $28.32K 899.78 USD | $152.5 4.85 USD | $153.5 4.88 USD | $6.48B 205.95M USD | 15.80 | $9.71 0.31 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
0
|
$6.47B 205.6M USD | $24K 762.61 USD | $20.7 0.66 USD | $20.8 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.9 1.68 USD |
-0.19
|
$6.47B 205.5M USD | $9.58K 304.53 USD | $52.4 1.67 USD | $53.3 1.69 USD | $6.47B 205.5M USD | 19.96 | $2.65 0.08 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.05 1.4 USD |
+0.8
|
$6.39B 203.02M USD | $83.44K 2.65K USD | $43.3 1.38 USD | $44.15 1.4 USD | $6.39B 203.02M USD | 17.90 | $2.46 0.08 USD | |
| VIA Labs, Inc. 6756.TW | $90.8 2.89 USD |
-0.33
|
$6.34B 201.58M USD | $61.36K 1.95K USD | $90 2.86 USD | $92.4 2.94 USD | $6.34B 201.58M USD | 52.18 | $1.74 0.06 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
0
|
$6.32B 200.94M USD | $1K 31.78 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95 3.02 USD |
+0.11
|
$6.31B 200.39M USD | $15K 476.63 USD | $94 2.99 USD | $95 3.02 USD | $6.31B 200.39M USD | 26.83 | $3.54 0.11 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $59.1 1.88 USD |
+0.85
|
$6.24B 198.3M USD | $20.74K 659.08 USD | $58.3 1.85 USD | $59.1 1.88 USD | $6.24B 198.3M USD | 11.36 | $5.2 0.17 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $14.53K 461.54 USD | $139 4.42 USD | $140 4.45 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
0
|
$5.96B 189.24M USD | $5 0.16 USD | $29.2 0.93 USD | $29.95 0.95 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131.5 4.18 USD |
+0.38
|
$5.92B 188.23M USD | $44.44K 1.41K USD | $130 4.13 USD | $132.5 4.21 USD | $5.92B 188.23M USD | 12.66 | $10.38 0.33 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.2 0.58 USD |
+1.11
|
$5.9B 187.39M USD | $13.62K 432.62 USD | $17.75 0.56 USD | $18.25 0.58 USD | $5.9B 187.39M USD | 30.84 | $0.59 0.02 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.45 0.52 USD |
-0.6
|
$5.89B 187.19M USD | $16.68K 529.98 USD | $16.4 0.52 USD | $16.55 0.53 USD | $5.89B 187.19M USD | 7.90 | $2.08 0.07 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $32.05 1.02 USD |
+4.06
|
$5.85B 185.84M USD | $423.5K 13.46K USD | $30.8 0.98 USD | $33.5 1.06 USD | $5.85B 185.84M USD | 0 | -$1.43 -0.04 USD | |
| Shane Global Holding Inc. 8482.TW | $55.5 1.76 USD |
+0.91
|
$5.83B 185.32M USD | $12.01K 381.72 USD | $55 1.75 USD | $55.5 1.76 USD | $5.83B 185.32M USD | 13.47 | $4.12 0.13 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.3 1.19 USD |
0
|
$5.82B 184.81M USD | $16.2K 514.76 USD | $37.25 1.18 USD | $37.5 1.19 USD | $5.82B 184.81M USD | 10.84 | $3.44 0.11 USD | |
| Goodway Machine Corp. 1583.TW | $52.8 1.68 USD |
+0.96
|
$5.78B 183.54M USD | $27.12K 861.59 USD | $51.9 1.65 USD | $52.8 1.68 USD | $5.78B 183.54M USD | 14.83 | $3.56 0.11 USD | |
| Heran Co., Ltd. 5283.TW | $79.1 2.51 USD |
-0.25
|
$5.77B 183.48M USD | $49.37K 1.57K USD | $78.8 2.5 USD | $79.3 2.52 USD | $5.77B 183.48M USD | 11.84 | $6.68 0.21 USD | |
| WW Holding Inc. 8442.TW | $85 2.7 USD |
-0.58
|
$5.73B 182.14M USD | $97.27K 3.09K USD | $84.4 2.68 USD | $85.6 2.72 USD | $5.73B 182.14M USD | 8.56 | $9.92 0.32 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.7 0.53 USD |
-0.6
|
$5.7B 181.04M USD | $267.21K 8.49K USD | $16.55 0.53 USD | $16.85 0.54 USD | $5.7B 181.04M USD | 13.14 | $1.27 0.04 USD | |
| Pro-Hawk Corporation 8083.TWO | $162 5.15 USD |
0
|
$5.69B 180.85M USD | $139.56K 4.43K USD | $161 5.12 USD | $162.5 5.16 USD | $5.69B 180.85M USD | 18.06 | $8.97 0.29 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
+3
|
$5.62B 178.61M USD | $119K 3.78K USD | $57.1 1.81 USD | $59.2 1.88 USD | $5.62B 178.61M USD | 0 | -$0.7 -0.02 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $206.5 6.56 USD |
+0.73
|
$5.51B 175.15M USD | $9.68K 307.46 USD | $204 6.48 USD | $206.5 6.56 USD | $5.51B 175.15M USD | 13.23 | $15.6 0.5 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.4 1.22 USD |
-0.13
|
$5.47B 173.71M USD | $90K 2.86K USD | $38.4 1.22 USD | $38.65 1.23 USD | $5.47B 173.71M USD | 10.54 | $3.64 0.12 USD | |
| Sunty Development Co., LTD 3266.TW | $15.5 0.49 USD |
-1.27
|
$5.46B 173.52M USD | $5K 158.97 USD | $15.45 0.49 USD | $15.7 0.5 USD | $5.46B 173.52M USD | 10.00 | $1.55 0.05 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-3.23
|
$5.45B 173.05M USD | $19K 603.73 USD | $6 0.19 USD | $6.15 0.2 USD | $5.45B 173.05M USD | 0 | -$0.12 -0.003 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61 1.94 USD |
+0.49
|
$5.44B 172.9M USD | $15.36K 488.07 USD | $60.7 1.93 USD | $60.8 1.93 USD | $5.44B 172.9M USD | 12.15 | $5.02 0.16 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.6 1 USD |
-1.25
|
$5.42B 172.1M USD | $29K 921.48 USD | $30.5 0.97 USD | $31.85 1.01 USD | $5.42B 172.1M USD | 0 | -$0.47 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.1 1.02 USD |
+0.63
|
$5.39B 171.23M USD | $153.01K 4.86K USD | $31.75 1.01 USD | $32.25 1.02 USD | $5.39B 171.23M USD | 31.78 | $1.01 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.3 0.93 USD |
+0.69
|
$5.33B 169.29M USD | $15.02K 477.3 USD | $28.95 0.92 USD | $29.55 0.94 USD | $5.33B 169.29M USD | 16.27 | $1.8 0.06 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $106 3.37 USD |
-0.93
|
$5.27B 167.46M USD | $16.07K 510.5 USD | $106 3.37 USD | $108 3.43 USD | $5.27B 167.46M USD | 20.22 | $5.24 0.17 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.4 2.65 USD |
+3.22
|
$5.26B 167.24M USD | $187.17K 5.95K USD | $79.6 2.53 USD | $84 2.67 USD | $5.26B 167.24M USD | 22.35 | $3.73 0.12 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
0
|
$5.25B 166.81M USD | $57.7K 1.83K USD | $193 6.13 USD | $193.5 6.15 USD | $5.25B 166.81M USD | 37.84 | $5.1 0.16 USD | |
| FDC International Hotels Corporation 2748.TW | $49.45 1.57 USD |
+0.2
|
$5.23B 166.21M USD | $67.79K 2.15K USD | $49.35 1.57 USD | $50.1 1.59 USD | $5.23B 166.21M USD | 17.59 | $2.81 0.09 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.4 1.76 USD |
+0.18
|
$5.22B 165.74M USD | $85.9K 2.73K USD | $53.6 1.7 USD | $55.6 1.77 USD | $5.22B 165.74M USD | 66.74 | $0.83 0.03 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.65 0.59 USD |
-1.06
|
$5.2B 165.18M USD | $12.1K 384.61 USD | $18.4 0.58 USD | $18.65 0.59 USD | $5.2B 165.18M USD | 23.02 | $0.81 0.03 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40 1.27 USD |
-0.12
|
$5.16B 164.07M USD | $127.46K 4.05K USD | $39.05 1.24 USD | $40.05 1.27 USD | $5.16B 164.07M USD | 0 | -$1.59 -0.05 USD | |
| Acer Cyber Security Inc. 6690.TWO | $172 5.47 USD |
+1.18
|
$5.16B 163.96M USD | $20.71K 658.1 USD | $169.5 5.39 USD | $173 5.5 USD | $5.16B 163.96M USD | 17.35 | $9.91 0.31 USD | |
| ICARES Medicus, Inc. 6612.TWO | $119 3.78 USD |
+0.85
|
$5.13B 162.88M USD | $11.11K 353.15 USD | $118 3.75 USD | $120 3.81 USD | $5.13B 162.88M USD | 40.06 | $2.97 0.09 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.95 1.36 USD |
+1.54
|
$5.07B 161.24M USD | $19.5K 619.55 USD | $42.25 1.34 USD | $43 1.37 USD | $5.07B 161.24M USD | 7.12 | $6.03 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
0
|
$5.06B 160.85M USD | $25.54K 811.6 USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.75 1.23 USD |
+1.71
|
$4.99B 158.67M USD | $24.14K 767.15 USD | $38.3 1.22 USD | $38.75 1.23 USD | $4.99B 158.67M USD | 11.19 | $3.46 0.11 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $163.5 5.2 USD |
-7.1
|
$4.92B 156.43M USD | $402.51K 12.79K USD | $162 5.15 USD | $169.5 5.39 USD | $4.92B 156.43M USD | 12.97 | $12.6 0.4 USD | |
| Weblink International Inc. 6776.TW | $59.7 1.9 USD |
+1.53
|
$4.87B 154.76M USD | $172.14K 5.47K USD | $58.8 1.87 USD | $60.2 1.91 USD | $4.87B 154.76M USD | 14.92 | $4 0.13 USD | |
| Enrestec Inc. 7507.TWO | $47.6 1.51 USD |
-0.1
|
$4.86B 154.43M USD | $11.61K 368.75 USD | $46.55 1.48 USD | $47.65 1.51 USD | $4.86B 154.43M USD | 0 | -$0.07 -0.002 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $212 6.74 USD |
+1.19
|
$4.85B 154.2M USD | $46.63K 1.48K USD | $209.5 6.66 USD | $212.5 6.75 USD | $4.85B 154.2M USD | 41.48 | $5.11 0.16 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77.1 2.45 USD |
+0.52
|
$4.84B 153.86M USD | $5.01K 159.1 USD | $75.2 2.39 USD | $80 2.54 USD | $4.84B 153.86M USD | 21.47 | $3.59 0.11 USD | |
| Founding Construction Development Corp. 5533.TW | $16.9 0.54 USD |
-0.59
|
$4.82B 153.18M USD | $33.01K 1.05K USD | $16.85 0.54 USD | $17 0.54 USD | $4.82B 153.18M USD | 11.73 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.2 1.5 USD |
-0.42
|
$4.81B 152.98M USD | $12.04K 382.48 USD | $47.2 1.5 USD | $47.85 1.52 USD | $4.81B 152.98M USD | 7.84 | $6.02 0.19 USD | |
| Yusin Holding Corp. 4557.TW | $99.6 3.16 USD |
+1.32
|
$4.78B 151.82M USD | $34.01K 1.08K USD | $99 3.15 USD | $100 3.18 USD | $4.78B 151.82M USD | 9.27 | $10.74 0.34 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $2K 63.55 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $78.9 2.51 USD |
-0.13
|
$4.73B 150.36M USD | $5.25K 166.82 USD | $78.9 2.51 USD | $79.3 2.52 USD | $4.73B 150.36M USD | 8.50 | $9.28 0.29 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.7 0.78 USD |
-1.2
|
$4.71B 149.79M USD | $5K 159 USD | $24.55 0.78 USD | $25 0.79 USD | $4.71B 149.79M USD | 77.18 | $0.32 0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $77.4 2.46 USD |
-0.77
|
$4.65B 147.71M USD | $46.13K 1.47K USD | $77.3 2.46 USD | $78 2.48 USD | $4.65B 147.71M USD | 11.72 | $6.6 0.21 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.5 1.7 USD |
-1.47
|
$4.64B 147.47M USD | $102.91K 3.27K USD | $53.3 1.69 USD | $54.6 1.73 USD | $4.64B 147.47M USD | 0 | -$4 -0.1 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $7.03K 223.38 USD | $29.9 0.95 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.2 1.75 USD |
-0.72
|
$4.63B 146.98M USD | $71.19K 2.26K USD | $55.1 1.75 USD | $55.8 1.77 USD | $4.63B 146.98M USD | 10.76 | $5.13 0.16 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
-0.16
|
$4.56B 144.97M USD | $20.01K 635.89 USD | $61.5 1.95 USD | $61.8 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Kian Shen Corporation 1525.TW | $62.1 1.97 USD |
+2.14
|
$4.56B 144.84M USD | $20K 635.51 USD | $61.3 1.95 USD | $63 2 USD | $4.56B 144.84M USD | 14.61 | $4.25 0.14 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
0
|
$4.55B 144.56M USD | $46K 1.46K USD | $74.2 2.36 USD | $76.1 2.42 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $7 0.22 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
-0.31
|
$4.51B 143.43M USD | $4.45K 141.37 USD | $158 5.02 USD | $160 5.08 USD | $4.51B 143.43M USD | 13.82 | $11.57 0.37 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.1 1.4 USD |
-0.23
|
$4.5B 142.99M USD | $69.91K 2.22K USD | $44 1.4 USD | $44.85 1.43 USD | $4.5B 142.99M USD | 18.45 | $2.39 0.08 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $57 1.81 USD |
-0.35
|
$4.42B 140.32M USD | $29.14K 925.93 USD | $56.4 1.79 USD | $57.5 1.83 USD | $4.42B 140.32M USD | 0 | -$0.99 -0.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
0
|
$4.38B 139.32M USD | $315 10.01 USD | $63.9 2.03 USD | $63.9 2.03 USD | $4.38B 139.32M USD | 0 | -$1.32 -0.04 USD | |
| Analog Integrations Corporation 6291.TWO | $84 2.67 USD |
-1.18
|
$4.37B 138.79M USD | $17.19K 546.22 USD | $83.1 2.64 USD | $84.3 2.68 USD | $4.37B 138.79M USD | 16.31 | $5.15 0.16 USD | |
| Lily Textile Co., Ltd. 1443.TW | $32.25 1.02 USD |
+3.04
|
$4.36B 138.69M USD | $9.71K 308.38 USD | $31.1 0.99 USD | $32.25 1.02 USD | $4.36B 138.69M USD | 19.78 | $1.63 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60 1.91 USD |
-0.83
|
$4.36B 138.41M USD | $52.05K 1.65K USD | $60 1.91 USD | $61.7 1.96 USD | $4.36B 138.41M USD | 60.00 | $1 0.03 USD | |
| Yeedex Electronic Corporation 7556.TWO | $164 5.21 USD |
+1.55
|
$4.35B 138.2M USD | $9.87K 313.56 USD | $163.5 5.2 USD | $164.5 5.23 USD | $4.35B 138.2M USD | 25.62 | $6.4 0.2 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.2 0.96 USD |
-0.98
|
$4.32B 137.39M USD | $37.62K 1.2K USD | $30 0.95 USD | $30.6 0.97 USD | $4.32B 137.39M USD | 0 | -$0.35 -0.01 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.1 1.85 USD |
+5.06
|
$4.32B 137.28M USD | $1.23M 39.22K USD | $57.6 1.83 USD | $60.8 1.93 USD | $4.32B 137.28M USD | 12.30 | $4.72 0.15 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.5 1.45 USD |
-4.31
|
$4.32B 137.13M USD | $70.3K 2.23K USD | $44.75 1.42 USD | $45.7 1.45 USD | $4.32B 137.13M USD | 12.92 | $3.52 0.11 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.45 1.44 USD |
+0.44
|
$4.3B 136.48M USD | $9.01K 286.14 USD | $45.45 1.44 USD | $45.5 1.45 USD | $4.3B 136.48M USD | 21.64 | $2.1 0.07 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.9 1.55 USD |
+0.51
|
$4.26B 135.49M USD | $22.34K 709.92 USD | $48.7 1.55 USD | $48.9 1.55 USD | $4.26B 135.49M USD | 1.40 | $34.75 1.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140.5 4.46 USD |
+2.18
|
$4.23B 134.56M USD | $30.83K 979.47 USD | $138 4.38 USD | $142.5 4.53 USD | $4.23B 134.56M USD | 22.37 | $6.28 0.2 USD | |
| Auden Techno Corp. 3138.TW | $86.1 2.74 USD |
+0.82
|
$4.23B 134.5M USD | $96.4K 3.06K USD | $85.6 2.72 USD | $87.7 2.79 USD | $4.23B 134.5M USD | 34.30 | $2.51 0.08 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38 1.21 USD |
+0.53
|
$4.23B 134.28M USD | $7.11K 225.92 USD | $38 1.21 USD | $38 1.21 USD | $4.23B 134.28M USD | 0 | -$1.8 -0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $44.35 1.41 USD |
-0.34
|
$4.19B 133.26M USD | $37.37K 1.19K USD | $44 1.4 USD | $44.75 1.42 USD | $4.19B 133.26M USD | 14.98 | $2.96 0.09 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.95 0.95 USD |
-0.17
|
$4.17B 132.57M USD | $51.8K 1.65K USD | $29.7 0.94 USD | $30.1 0.96 USD | $4.17B 132.57M USD | 0 | -$0.19 -0.006 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.55 1.1 USD |
-0.58
|
$4.16B 132.15M USD | $1K 31.81 USD | $34.55 1.1 USD | $34.55 1.1 USD | $4.16B 132.15M USD | 11.14 | $3.1 0.1 USD | |
| Onyx Healthcare Inc. 6569.TWO | $106.5 3.38 USD |
+2.4
|
$4.15B 132.03M USD | $34.23K 1.09K USD | $105 3.34 USD | $108 3.43 USD | $4.15B 132.03M USD | 30.16 | $3.53 0.11 USD | |
| Generalplus Technology Inc. 4952.TW | $38 1.21 USD |
+0.53
|
$4.14B 131.39M USD | $95.68K 3.04K USD | $37.5 1.19 USD | $38.2 1.21 USD | $4.14B 131.39M USD | 18.00 | $2.11 0.07 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
0
|
$4.13B 131.35M USD | $76 2.41 USD | $37.55 1.19 USD | $38.1 1.21 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $1K 31.78 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $157.5 5 USD |
-0.32
|
$4.09B 129.98M USD | $104.4K 3.32K USD | $156.5 4.97 USD | $160 5.08 USD | $4.09B 129.98M USD | 1125.00 | $0.14 0.004 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.4 0.55 USD |
0
|
$4.06B 129.11M USD | $28.7K 911.79 USD | $17.3 0.55 USD | $17.5 0.56 USD | $4.06B 129.11M USD | 12.88 | $1.35 0.04 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.6 2.53 USD |
+0.13
|
$4.05B 128.72M USD | $54.7K 1.74K USD | $79.4 2.52 USD | $79.9 2.54 USD | $4.05B 128.72M USD | 14.74 | $5.4 0.17 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116.5 3.7 USD |
0
|
$3.94B 125.28M USD | $15.15K 481.3 USD | $115 3.65 USD | $116.5 3.7 USD | $3.94B 125.28M USD | 14.65 | $7.95 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $44 1.4 USD |
+0.46
|
$3.92B 124.66M USD | $81.51K 2.59K USD | $43.05 1.37 USD | $45 1.43 USD | $3.92B 124.66M USD | 18.96 | $2.32 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $67 2.13 USD |
-6.94
|
$3.91B 124.21M USD | $214.04K 6.8K USD | $66 2.1 USD | $72 2.29 USD | $3.91B 124.21M USD | 0 | -$2.41 -0.07 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.4 2.65 USD |
+1.09
|
$3.91B 124.18M USD | $26.1K 829.33 USD | $82.5 2.62 USD | $84.9 2.7 USD | $3.91B 124.18M USD | 0 | -$0.05 -0.001 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.1 2.42 USD |
-0.78
|
$3.87B 123.05M USD | $9.92K 315.34 USD | $75.8 2.41 USD | $76.4 2.43 USD | $3.87B 123.05M USD | 15.15 | $5.02 0.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||