결과 페이지 14 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (2013)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (15)
- 화학약품 (19)
- 특수 화학약품 (58)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (5)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (38)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (55)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (55)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (10)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (13)
- 도박 (1)
- 레저 (24)
- 숙박 (13)
- 리조트 및 카지노 (4)
- 여행 서비스 (7)
- 자본 시장 (14)
- 보험 중개인 (2)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (20)
- 부동산 - 종합 (1)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (21)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (60)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (7)
- 의료 유통 (4)
- 통신 서비스 (5)
- 광고 대행사 (3)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (38)
- 건축 제품 및 장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (13)
- 특수 산업 기계 (75)
- 금속 제작 (30)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (67)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (12)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (7)
- IT 서비스 (15)
- 통신 장비 (68)
- 컴퓨터 하드웨어 (107)
- 가전 제품 (27)
- 전자 부품 (254)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (51)
- 반도체 (149)
- 태양광 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.10 0.32 USD |
+2.33
|
NT$925.45M 29.41M USD | NT$142.13K 4.52K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$925.45M 29.41M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
+1
|
NT$913.50M 29.03M USD | NT$337.06K 10.71K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.57 0.27 USD |
+4.26
|
NT$900.93M 28.63M USD | NT$785.15K 24.95K USD | NT$8.27 0.26 USD | NT$8.92 0.28 USD | NT$900.93M 28.63M USD | 3.98 | NT$2.15 0.07 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$23.00 0.73 USD |
+2.68
|
NT$896.45M 28.48M USD | NT$183.37K 5.83K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$896.45M 28.48M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.15 1.15 USD |
-2.26
|
NT$885.68M 28.14M USD | NT$49.99K 1.59K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$885.68M 28.14M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.63 0.18 USD |
0
|
NT$860.96M 27.36M USD | NT$181.33K 5.76K USD | NT$5.60 0.18 USD | NT$5.69 0.18 USD | NT$860.96M 27.36M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.90 0.47 USD |
+1.37
|
NT$851.87M 27.07M USD | NT$42.11K 1.34K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$851.87M 27.07M USD | 0 | NT$0.00 0 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.20 0.58 USD |
+1.39
|
NT$838.49M 26.64M USD | NT$26.00K 826.16 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$838.49M 26.64M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$799.82M 25.41M USD | NT$65.88K 2.09K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$799.82M 25.41M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.80 0.6 USD |
-3.34
|
NT$793.92M 25.23M USD | NT$67.11K 2.13K USD | NT$18.00 0.57 USD | NT$19.40 0.62 USD | NT$793.92M 25.23M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$788.78M 25.06M USD | NT$17.08K 542.56 USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$27.80 0.88 USD |
-6.55
|
NT$777.18M 24.7M USD | NT$2.23M 70.74K USD | NT$27.65 0.88 USD | NT$29.65 0.94 USD | NT$777.18M 24.7M USD | 40.28 | NT$0.69 0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$769.24M 24.44M USD | NT$191.00K 6.07K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$769.24M 24.44M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.27 0.23 USD |
-1.09
|
NT$753.53M 23.94M USD | NT$95.36K 3.03K USD | NT$6.96 0.22 USD | NT$7.64 0.24 USD | NT$753.53M 23.94M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.01 0.16 USD |
0
|
NT$737.56M 23.44M USD | NT$126.15K 4.01K USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$737.56M 23.44M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$706.20M 22.44M USD | NT$137.89K 4.38K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.93 0.16 USD |
+9.8
|
NT$704.99M 22.4M USD | NT$786.95K 25.01K USD | NT$4.17 0.13 USD | NT$4.93 0.16 USD | NT$704.99M 22.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.70 0.98 USD |
+8.87
|
NT$699.96M 22.24M USD | NT$392.38K 12.47K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$699.96M 22.24M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.75 0.63 USD |
+2.07
|
NT$685.74M 21.79M USD | NT$161.78K 5.14K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$685.74M 21.79M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.25 0.48 USD |
+2.01
|
NT$681.50M 21.65M USD | NT$207.23K 6.58K USD | NT$15.20 0.48 USD | NT$15.90 0.51 USD | NT$681.50M 21.65M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$2.03M 64.62K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$648.94M 20.62M USD | NT$287.66K 9.14K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$648.94M 20.62M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.85 0.19 USD |
+1.39
|
NT$640.54M 20.35M USD | NT$86.04K 2.73K USD | NT$5.79 0.18 USD | NT$5.90 0.19 USD | NT$640.54M 20.35M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.00 0.51 USD |
-2.67
|
NT$637.17M 20.25M USD | NT$72.20K 2.29K USD | NT$15.80 0.5 USD | NT$16.50 0.52 USD | NT$637.17M 20.25M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.90 0.31 USD |
-3.88
|
NT$589.89M 18.74M USD | NT$100.02K 3.18K USD | NT$9.67 0.31 USD | NT$10.90 0.35 USD | NT$589.89M 18.74M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.34 0.23 USD |
-2.52
|
NT$588.10M 18.69M USD | NT$40.69K 1.29K USD | NT$7.26 0.23 USD | NT$7.53 0.24 USD | NT$588.10M 18.69M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.50 0.24 USD |
+1.18
|
NT$581.97M 18.49M USD | NT$197.69K 6.28K USD | NT$7.41 0.24 USD | NT$7.90 0.25 USD | NT$581.97M 18.49M USD | 39.47 | NT$0.19 0.006 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.78 0.28 USD |
+2.33
|
NT$560.60M 17.81M USD | NT$129.00K 4.1K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$560.60M 17.81M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$534.74M 16.99M USD | NT$39.05K 1.24K USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$534.74M 16.99M USD | 19.69 | NT$1.00 0.03 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.80 0.66 USD |
+8.33
|
NT$482.33M 15.33M USD | NT$60.20K 1.91K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$482.33M 15.33M USD | 69.33 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$24.30 0.77 USD |
-0.81
|
NT$448.24M 14.24M USD | NT$3.60K 114.42 USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$448.24M 14.24M USD | 50.62 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.45 0.49 USD |
+4.38
|
NT$407.14M 12.94M USD | NT$157.02K 4.99K USD | NT$14.90 0.47 USD | NT$16.10 0.51 USD | NT$407.14M 12.94M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.43 0.2 USD |
+9.91
|
NT$385.45M 12.25M USD | NT$1.16M 36.79K USD | NT$5.79 0.18 USD | NT$6.43 0.2 USD | NT$385.45M 12.25M USD | 8.93 | NT$0.72 0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.15 0.64 USD |
+0.75
|
NT$375.21M 11.92M USD | NT$3.50K 111.28 USD | NT$19.85 0.63 USD | NT$20.20 0.64 USD | NT$375.21M 11.92M USD | 12.75 | NT$1.58 0.05 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$4.86 0.15 USD |
-4.41
|
NT$367.42M 11.67M USD | NT$60.46K 1.92K USD | NT$4.86 0.15 USD | NT$5.09 0.16 USD | NT$367.42M 11.67M USD | 0 | -NT$4.75 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.80 0.25 USD |
-2.26
|
NT$312.00M 9.91M USD | NT$607.33K 19.3K USD | NT$7.74 0.25 USD | NT$8.15 0.26 USD | NT$312.00M 9.91M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.13 0.29 USD |
+0.11
|
NT$303.30M 9.64M USD | NT$58.57K 1.86K USD | NT$8.27 0.26 USD | NT$9.15 0.29 USD | NT$303.30M 9.64M USD | 0 | -NT$0.16 -0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.14 0.23 USD |
-0.7
|
NT$296.50M 9.42M USD | NT$40.02K 1.27K USD | NT$6.86 0.22 USD | NT$7.14 0.23 USD | NT$296.50M 9.42M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
-4.4
|
NT$262.27M 8.33M USD | NT$2.00K 63.55 USD | NT$8.69 0.28 USD | NT$8.69 0.28 USD | NT$262.27M 8.33M USD | 51.11 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.53 0.81 USD |
+0.55
|
NT$0.00 0 USD | NT$509.24K 16.18K USD | NT$25.50 0.81 USD | NT$25.57 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.15 0.61 USD |
+1.86
|
NT$0.00 0 USD | NT$6.51M 206.99K USD | NT$19.15 0.61 USD | NT$19.45 0.62 USD | NT$0.00 0 USD | 21.87 | NT$0.88 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.39 0.74 USD |
+0.78
|
NT$0.00 0 USD | NT$1.63M 51.76K USD | NT$23.32 0.74 USD | NT$23.40 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.78 0.85 USD |
+0.83
|
NT$0.00 0 USD | NT$33.84M 1.08M USD | NT$26.68 0.85 USD | NT$26.79 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.20 1.6 USD |
0
|
NT$0.00 0 USD | NT$212.66K 6.76K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 35.30 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.84 0.5 USD |
+0.76
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$15.72 0.5 USD | NT$15.84 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.31 1.15 USD |
+0.86
|
NT$0.00 0 USD | NT$4.71M 149.69K USD | NT$36.18 1.15 USD | NT$36.33 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.35 1.19 USD |
-0.13
|
NT$0.00 0 USD | NT$509.65K 16.19K USD | NT$37.05 1.18 USD | NT$37.38 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.61 1 USD |
+0.8
|
NT$0.00 0 USD | NT$202.16K 6.42K USD | NT$31.37 1 USD | NT$31.62 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.17 1.18 USD |
+0.35
|
NT$0.00 0 USD | NT$208.01K 6.61K USD | NT$37.07 1.18 USD | NT$37.19 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.62 1.26 USD |
0
|
NT$0.00 0 USD | NT$108.05K 3.43K USD | NT$39.17 1.24 USD | NT$39.65 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.69 1.32 USD |
-0.1
|
NT$0.00 0 USD | NT$108.42K 3.45K USD | NT$41.61 1.32 USD | NT$41.72 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.97 1.08 USD |
+0.74
|
NT$0.00 0 USD | NT$4.09M 130.04K USD | NT$33.86 1.08 USD | NT$33.98 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.61 0.97 USD |
+0.53
|
NT$0.00 0 USD | NT$178.25K 5.66K USD | NT$30.47 0.97 USD | NT$30.64 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.17 1.12 USD |
+0.37
|
NT$0.00 0 USD | NT$85.90K 2.73K USD | NT$35.04 1.11 USD | NT$35.20 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.05 0.89 USD |
+0.68
|
NT$0.00 0 USD | NT$3.28M 104.21K USD | NT$27.86 0.89 USD | NT$28.07 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.11 0.99 USD |
+0.88
|
NT$0.00 0 USD | NT$54.08K 1.72K USD | NT$31.09 0.99 USD | NT$31.13 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.15 0.26 USD |
0
|
NT$0.00 0 USD | NT$522.53K 16.6K USD | NT$8.15 0.26 USD | NT$8.18 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.97 0.92 USD |
+0.8
|
NT$0.00 0 USD | NT$131.55K 4.18K USD | NT$28.85 0.92 USD | NT$28.98 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.40 1.06 USD |
+0.72
|
NT$0.00 0 USD | NT$17.81M 565.92K USD | NT$33.34 1.06 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.96 1.24 USD |
+0.67
|
NT$0.00 0 USD | NT$2.46M 78.29K USD | NT$38.80 1.23 USD | NT$38.99 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.75 1.14 USD |
+0.68
|
NT$0.00 0 USD | NT$428.63K 13.62K USD | NT$35.60 1.13 USD | NT$35.78 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.76 1.55 USD |
+0.76
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$48.76 1.55 USD | NT$48.80 1.55 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.15 1.59 USD |
+0.8
|
NT$0.00 0 USD | NT$853.46K 27.12K USD | NT$50.15 1.59 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.74 0.94 USD |
+0.34
|
NT$0.00 0 USD | NT$501.61K 15.94K USD | NT$29.73 0.94 USD | NT$29.76 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.93 1.46 USD |
-0.13
|
NT$0.00 0 USD | NT$1.68M 53.54K USD | NT$45.81 1.46 USD | NT$45.97 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.07 1.15 USD |
+0.64
|
NT$0.00 0 USD | NT$547.77K 17.41K USD | NT$35.98 1.14 USD | NT$36.09 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.93 0.86 USD |
+0.75
|
NT$0.00 0 USD | NT$5.44M 172.84K USD | NT$26.85 0.85 USD | NT$26.95 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.90 1.08 USD |
+0.65
|
NT$0.00 0 USD | NT$2.74M 87.08K USD | NT$33.80 1.07 USD | NT$33.91 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.97 0.98 USD |
-0.1
|
NT$0.00 0 USD | NT$2.27M 71.98K USD | NT$30.89 0.98 USD | NT$31.00 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.65 1.1 USD |
+0.76
|
NT$0.00 0 USD | NT$450.18K 14.3K USD | NT$34.48 1.1 USD | NT$34.66 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.54 1.03 USD |
+0.87
|
NT$0.00 0 USD | NT$502.00K 15.95K USD | NT$32.26 1.03 USD | NT$32.55 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$32.23 1.02 USD |
+0.81
|
NT$0.00 0 USD | NT$512.07K 16.27K USD | NT$32.08 1.02 USD | NT$32.25 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.87 1.04 USD |
+0.12
|
NT$0.00 0 USD | NT$175.22K 5.57K USD | NT$32.79 1.04 USD | NT$32.89 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.17 0.93 USD |
+0.76
|
NT$0.00 0 USD | NT$1.59M 50.47K USD | NT$29.08 0.92 USD | NT$29.18 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.30 1.22 USD |
-0.13
|
NT$585.22B 18.6B USD | NT$22.39K 711.39 USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$21.70 0.69 USD |
+1.17
|
NT$122.31B 3.89B USD | NT$15.76K 500.62 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$122.31B 3.89B USD | 5.81 | NT$3.73 0.12 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$18.90K 600.62 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$40.20B 1.28B USD | NT$53.32K 1.69K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$40.20B 1.28B USD | 0 | -NT$3.62 -0.1 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$27.60B 877.07M USD | NT$71.53K 2.27K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$27.60B 877.07M USD | 17.84 | NT$0.79 0.03 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.00 10.77 USD |
+0.3
|
NT$26.09B 828.98M USD | NT$104.87K 3.33K USD | NT$338.00 10.74 USD | NT$343.50 10.91 USD | NT$26.09B 828.98M USD | 21.61 | NT$15.68 0.5 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$24.47B 777.39M USD | NT$7.00K 222.43 USD | NT$21.65 0.69 USD | NT$21.75 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$150.00 4.77 USD |
+0.33
|
NT$24.00B 762.49M USD | NT$192.58K 6.12K USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$24.00B 762.49M USD | 18.20 | NT$8.24 0.26 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$20.89B 663.7M USD | NT$31.04K 986.43 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 18.09 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
+0.94
|
NT$20.51B 651.56M USD | NT$3.00K 95.45 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.51B 651.56M USD | 28.26 | NT$13.32 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$19.94B 633.64M USD | NT$56.77K 1.8K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$19.94B 633.64M USD | 4.31 | NT$3.19 0.1 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$64.60 2.05 USD |
-0.62
|
NT$19.33B 614.24M USD | NT$83.77K 2.66K USD | NT$64.60 2.05 USD | NT$66.10 2.1 USD | NT$19.33B 614.24M USD | 15.75 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$234.00 7.44 USD |
-0.85
|
NT$18.89B 600.11M USD | NT$49.17K 1.56K USD | NT$233.50 7.42 USD | NT$237.50 7.55 USD | NT$18.89B 600.11M USD | 13.27 | NT$17.63 0.56 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.30 2.2 USD |
+0.58
|
NT$17.22B 547.29M USD | NT$71.08K 2.26K USD | NT$68.90 2.19 USD | NT$69.70 2.21 USD | NT$17.22B 547.29M USD | 14.02 | NT$4.94 0.16 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$54.90 1.74 USD |
-1.08
|
NT$16.97B 539.11M USD | NT$19.88K 631.63 USD | NT$54.90 1.74 USD | NT$55.20 1.75 USD | NT$16.97B 539.11M USD | 23.36 | NT$2.35 0.07 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.00 1.78 USD |
-1.41
|
NT$16.52B 524.82M USD | NT$17.08K 542.69 USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$16.52B 524.82M USD | 18.54 | NT$3.02 0.1 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$43.55 1.38 USD |
+1.52
|
NT$15.98B 507.75M USD | NT$134.30K 4.27K USD | NT$43.00 1.37 USD | NT$43.55 1.38 USD | NT$15.98B 507.75M USD | 76.40 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.60 1.58 USD |
+1.23
|
NT$14.88B 472.82M USD | NT$28.30K 899.34 USD | NT$48.80 1.55 USD | NT$49.60 1.58 USD | NT$14.88B 472.82M USD | 38.15 | NT$1.30 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.20 2.83 USD |
+0.56
|
NT$13.38B 425.15M USD | NT$13.38K 425.22 USD | NT$88.70 2.82 USD | NT$89.20 2.83 USD | NT$13.38B 425.15M USD | 22.93 | NT$3.89 0.12 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.50 1.16 USD |
+1.67
|
NT$13.36B 424.47M USD | NT$643.49K 20.45K USD | NT$35.45 1.13 USD | NT$38.40 1.22 USD | NT$13.36B 424.47M USD | 21.34 | NT$1.71 0.05 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.40 1.82 USD |
+0.35
|
NT$12.84B 408.02M USD | NT$10.67K 339.11 USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$12.84B 408.02M USD | 14.83 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$96.80 3.08 USD |
+4.09
|
NT$12.63B 401.47M USD | NT$448.84K 14.26K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$12.63B 401.47M USD | 10.25 | NT$9.44 0.3 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.60 2.47 USD |
+0.39
|
NT$12.57B 399.45M USD | NT$11.61K 368.85 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$12.57B 399.45M USD | 14.13 | NT$5.49 0.17 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||