결과 페이지 14 - 국가: 대만 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (4625)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (15)
- 화학약품 (20)
- 특수 화학약품 (61)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 알루미늄 (4)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (39)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (65)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (23)
- 섬유 제조 (62)
- 의류 제조 (15)
- 신발 및 액세서리 (9)
- 포장 및 용기 (9)
- 개인 서비스 (2)
- 식당 (16)
- 의류 소매 (2)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (5)
- 전문 소매 (11)
- 도박 (1)
- 레저 (25)
- 숙박 (15)
- 리조트 및 카지노 (5)
- 여행 서비스 (7)
- 은행 - 지역 (13)
- 자본 시장 (15)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (2)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (18)
- 부동산 서비스 (27)
- 부동산 - 종합 (11)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (7)
- 가정용품 및 개인용품 (21)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 생명공학 (67)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (33)
- 의료 기기 및 소모품 (22)
- 진단 및 연구 (8)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (7)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (2)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (17)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (74)
- 컴퓨터 하드웨어 (118)
- 가전 제품 (28)
- 전자 부품 (265)
- 전자 및 컴퓨터 유통 (36)
- 과학 기기 및 기술 도구 (13)
- 반도체 장비 및 재료 (61)
- 반도체 (163)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $28.05 0.89 USD |
-0.71
|
$8.64B 274.51M USD | $32.8K 1.04K USD | $28 0.89 USD | $28.25 0.9 USD | $8.64B 274.51M USD | 26.71 | $1.05 0.03 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $108.5 3.45 USD |
-1.36
|
$8.52B 270.84M USD | $6.15K 195.29 USD | $108.5 3.45 USD | $112.5 3.57 USD | $8.52B 270.84M USD | 25.95 | $4.18 0.13 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $86.5 2.75 USD |
-0.46
|
$8.45B 268.39M USD | $14.73K 467.99 USD | $86.5 2.75 USD | $87.1 2.77 USD | $8.45B 268.39M USD | 20.21 | $4.28 0.14 USD | |
| Bioteque Corporation 4107.TWO | $121.5 3.86 USD |
-1.22
|
$8.42B 267.54M USD | $45.27K 1.44K USD | $121.5 3.86 USD | $123.5 3.92 USD | $8.42B 267.54M USD | 16.11 | $7.54 0.24 USD | |
| Chlitina Holding Limited 4137.TW | $100 3.18 USD |
-1.48
|
$8.25B 262.12M USD | $73.77K 2.34K USD | $100 3.18 USD | $101.5 3.23 USD | $8.25B 262.12M USD | 18.90 | $5.29 0.17 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $26.2 0.83 USD |
0
|
$8.19B 260.17M USD | $292.73K 9.3K USD | $26.05 0.83 USD | $26.6 0.85 USD | $8.19B 260.17M USD | 0 | -$0.36 -0.01 USD | |
| Planet Technology Corporation 6263.TWO | $130.5 4.15 USD |
-1.51
|
$8.16B 259.17M USD | $71.39K 2.27K USD | $130 4.13 USD | $132 4.19 USD | $8.16B 259.17M USD | 15.55 | $8.39 0.27 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $40.6 1.29 USD |
-0.61
|
$8.12B 258.02M USD | $40.07K 1.27K USD | $40.5 1.29 USD | $40.9 1.3 USD | $8.12B 258.02M USD | 14.60 | $2.78 0.09 USD | |
| Bonny Worldwide Limited 8467.TW | $156 4.96 USD |
-0.32
|
$7.86B 249.7M USD | $11.09K 352.48 USD | $155 4.93 USD | $157.5 5 USD | $7.86B 249.7M USD | 12.66 | $12.32 0.39 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $131.5 4.18 USD |
-0.38
|
$7.79B 247.64M USD | $8.63K 274.25 USD | $131 4.16 USD | $131.5 4.18 USD | $7.79B 247.64M USD | 14.12 | $9.31 0.3 USD | |
| King House CO., Ltd. 4419.TWO | $45.9 1.46 USD |
+1.89
|
$7.76B 246.72M USD | $6K 190.68 USD | $44.5 1.41 USD | $45.9 1.46 USD | $7.76B 246.72M USD | 0 | -$1.14 -0.03 USD | |
| Nishoku Technology Inc. 3679.TW | $121.5 3.86 USD |
-1.62
|
$7.66B 243.31M USD | $49.22K 1.56K USD | $121.5 3.86 USD | $124 3.94 USD | $7.66B 243.31M USD | 10.85 | $11.19 0.36 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $60.5 1.92 USD |
+0.33
|
$7.57B 240.63M USD | $58.23K 1.85K USD | $60.2 1.91 USD | $60.6 1.93 USD | $7.57B 240.63M USD | 11.67 | $5.18 0.16 USD | |
| 104 Corporation 3130.TW | $224 7.12 USD |
0
|
$7.43B 236.24M USD | $15.29K 485.78 USD | $224 7.12 USD | $225 7.15 USD | $7.43B 236.24M USD | 15.42 | $14.52 0.46 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $118 3.75 USD |
-0.84
|
$7.29B 231.49M USD | $51.23K 1.63K USD | $117.5 3.73 USD | $120 3.81 USD | $7.29B 231.49M USD | 17.66 | $6.68 0.21 USD | |
| Aten International Co., Ltd 6277.TW | $59.8 1.9 USD |
-0.83
|
$7.14B 227.01M USD | $84.11K 2.67K USD | $59.8 1.9 USD | $60.7 1.93 USD | $7.14B 227.01M USD | 16.07 | $3.72 0.12 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $62.9 2 USD |
+3.45
|
$7.14B 226.73M USD | $842.94K 26.78K USD | $60.9 1.94 USD | $64.3 2.04 USD | $7.14B 226.73M USD | 8.16 | $7.7 0.24 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $47.5 1.51 USD |
-0.11
|
$7.12B 226.19M USD | $21.9K 695.91 USD | $47.5 1.51 USD | $47.6 1.51 USD | $7.12B 226.19M USD | 19.79 | $2.4 0.08 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.55 1.26 USD |
+0.13
|
$7.04B 223.71M USD | $14.11K 448.22 USD | $39.5 1.26 USD | $39.55 1.26 USD | $7.04B 223.71M USD | 27.46 | $1.44 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.7 2.85 USD |
0
|
$7B 222.3M USD | $13.57K 431.06 USD | $89.7 2.85 USD | $89.9 2.86 USD | $7B 222.3M USD | 17.18 | $5.22 0.17 USD | |
| Audix Corporation 2459.TW | $66.2 2.1 USD |
+0.91
|
$6.99B 222.12M USD | $87.68K 2.79K USD | $65.7 2.09 USD | $66.3 2.11 USD | $6.99B 222.12M USD | 12.87 | $5.14 0.16 USD | |
| Huxen Corporation 2433.TW | $48.2 1.53 USD |
0
|
$6.96B 221.31M USD | $41.56K 1.32K USD | $48.15 1.53 USD | $48.3 1.53 USD | $6.96B 221.31M USD | 15.01 | $3.21 0.1 USD | |
| Vivotek Inc. 3454.TW | $80.4 2.55 USD |
-2.55
|
$6.96B 221.16M USD | $148.71K 4.73K USD | $80.4 2.55 USD | $83 2.64 USD | $6.96B 221.16M USD | 65.90 | $1.22 0.04 USD | |
| Delta Asia International Corporation 6762.TWO | $197 6.26 USD |
+0.25
|
$6.93B 220.17M USD | $5K 158.88 USD | $192 6.1 USD | $197 6.26 USD | $6.93B 220.17M USD | 116.56 | $1.69 0.05 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $160.5 5.1 USD |
+0.31
|
$6.78B 215.34M USD | $45.26K 1.44K USD | $160 5.08 USD | $162 5.15 USD | $6.78B 215.34M USD | 16.17 | $9.92 0.32 USD | |
| China Ecotek Corporation 1535.TW | $54.6 1.73 USD |
-1.27
|
$6.76B 214.69M USD | $61.13K 1.94K USD | $54.6 1.73 USD | $55 1.75 USD | $6.76B 214.69M USD | 13.75 | $3.97 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $56.2 1.79 USD |
-0.71
|
$6.72B 213.42M USD | $147.76K 4.7K USD | $56.1 1.78 USD | $56.8 1.8 USD | $6.72B 213.42M USD | 13.94 | $4.03 0.13 USD | |
| Sinmag Equipment Corporation 1580.TWO | $134.5 4.27 USD |
0
|
$6.64B 210.86M USD | $37.89K 1.2K USD | $133.5 4.24 USD | $134.5 4.27 USD | $6.64B 210.86M USD | 10.64 | $12.63 0.4 USD | |
| E-Life Corporation 6281.TW | $66.3 2.11 USD |
-0.3
|
$6.58B 208.93M USD | $73.81K 2.35K USD | $66.2 2.1 USD | $66.5 2.11 USD | $6.58B 208.93M USD | 16.05 | $4.13 0.13 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $98.6 3.13 USD |
-0.1
|
$6.55B 207.98M USD | $5.23K 166.03 USD | $98.4 3.13 USD | $98.7 3.14 USD | $6.55B 207.98M USD | 28.33 | $3.48 0.11 USD | |
| First Hotel Company Ltd. 2706.TW | $13 0.41 USD |
+0.39
|
$6.5B 206.54M USD | $131.41K 4.18K USD | $12.95 0.41 USD | $13 0.41 USD | $6.5B 206.54M USD | 20.96 | $0.62 0.02 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $88.3 2.81 USD |
0
|
$6.41B 203.7M USD | $13.72K 436.02 USD | $88.2 2.8 USD | $88.3 2.81 USD | $6.41B 203.7M USD | 15.93 | $5.54 0.18 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.8 1.01 USD |
-0.47
|
$6.36B 202.09M USD | $101.72K 3.23K USD | $31.75 1.01 USD | $31.9 1.01 USD | $6.36B 202.09M USD | 18.17 | $1.75 0.06 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $50.8 1.61 USD |
-0.2
|
$6.21B 197.34M USD | $8.09K 256.97 USD | $50.8 1.61 USD | $51.3 1.63 USD | $6.21B 197.34M USD | 18.33 | $2.77 0.09 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $20.05 0.64 USD |
0
|
$6.12B 194.31M USD | $123.63K 3.93K USD | $19.95 0.63 USD | $20.1 0.64 USD | $6.12B 194.31M USD | 13.73 | $1.46 0.05 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $91.9 2.92 USD |
-0.54
|
$6.11B 194.29M USD | $19.91K 632.49 USD | $91 2.89 USD | $92.5 2.94 USD | $6.11B 194.29M USD | 17.20 | $5.34 0.17 USD | |
| Tahsin Industrial Corporation 1315.TW | $64 2.03 USD |
-0.16
|
$6.11B 194.27M USD | $3.93K 124.78 USD | $64 2.03 USD | $64.1 2.04 USD | $6.11B 194.27M USD | 95.52 | $0.67 0.02 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.3 0.87 USD |
-0.36
|
$6.1B 193.97M USD | $203.92K 6.48K USD | $27.3 0.87 USD | $27.6 0.88 USD | $6.1B 193.97M USD | 7.24 | $3.77 0.12 USD | |
| Hi-Clearance Inc. 1788.TWO | $137 4.35 USD |
0
|
$6.1B 193.81M USD | $15.71K 499.03 USD | $137 4.35 USD | $137.5 4.37 USD | $6.1B 193.81M USD | 18.07 | $7.58 0.24 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $88.6 2.82 USD |
-2.85
|
$5.85B 185.92M USD | $86.9K 2.76K USD | $86.8 2.76 USD | $91.3 2.9 USD | $5.85B 185.92M USD | 27.43 | $3.23 0.1 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $33.8 1.07 USD |
0
|
$5.8B 184.21M USD | $6.35K 201.68 USD | $33.8 1.07 USD | $33.8 1.07 USD | $5.8B 184.21M USD | 6.27 | $5.39 0.17 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $96 3.05 USD |
+0.21
|
$5.76B 182.95M USD | $4.77K 151.44 USD | $95.9 3.05 USD | $96 3.05 USD | $5.76B 182.95M USD | 9.93 | $9.66 0.31 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $67.1 2.13 USD |
-5.49
|
$5.74B 182.39M USD | $266.34K 8.46K USD | $66.5 2.11 USD | $72 2.29 USD | $5.74B 182.39M USD | 172.05 | $0.39 0.01 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $28.25 0.9 USD |
-0.7
|
$5.68B 180.61M USD | $7K 222.43 USD | $28.25 0.9 USD | $28.45 0.9 USD | $5.68B 180.61M USD | 10.70 | $2.64 0.08 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $65.5 2.08 USD |
-1.21
|
$5.62B 178.45M USD | $98.39K 3.13K USD | $65.4 2.08 USD | $67 2.13 USD | $5.62B 178.45M USD | 44.55 | $1.47 0.05 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $120 3.81 USD |
-0.41
|
$5.41B 171.77M USD | $29.34K 932.38 USD | $119.5 3.8 USD | $121 3.84 USD | $5.41B 171.77M USD | 13.95 | $8.6 0.27 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $141 4.48 USD |
+0.71
|
$5.4B 171.67M USD | $255.66K 8.12K USD | $134 4.26 USD | $146 4.64 USD | $5.4B 171.67M USD | 21.17 | $6.66 0.21 USD | |
| Brighten Optix Corporation 6747.TWO | $198.5 6.31 USD |
0
|
$5.4B 171.56M USD | $2.66K 84.52 USD | $198.5 6.31 USD | $198.5 6.31 USD | $5.4B 171.56M USD | 87.83 | $2.26 0.07 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $199.5 6.34 USD |
-0.25
|
$5.33B 169.22M USD | $9.4K 298.59 USD | $199.5 6.34 USD | $200 6.36 USD | $5.33B 169.22M USD | 13.44 | $14.84 0.47 USD | |
| Pro-Hawk Corporation 8083.TWO | $150.5 4.78 USD |
+0.33
|
$5.29B 168.01M USD | $46.14K 1.47K USD | $149 4.73 USD | $151 4.8 USD | $5.29B 168.01M USD | 16.89 | $8.91 0.28 USD | |
| Acer Cyber Security Inc. 6690.TWO | $176 5.59 USD |
-0.28
|
$5.28B 167.77M USD | $44.63K 1.42K USD | $176 5.59 USD | $178.5 5.67 USD | $5.28B 167.77M USD | 17.86 | $9.85 0.31 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $15.45 0.49 USD |
0
|
$5.27B 167.48M USD | $40.03K 1.27K USD | $15.4 0.49 USD | $15.45 0.49 USD | $5.27B 167.48M USD | 16.09 | $0.96 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $27.6 0.88 USD |
+0.55
|
$5.27B 167.38M USD | $22K 699.15 USD | $27.45 0.87 USD | $27.6 0.88 USD | $5.27B 167.38M USD | 60.00 | $0.46 0.01 USD | |
| Global Lighting Technologies Inc. 4935.TW | $40.6 1.29 USD |
-2.29
|
$5.23B 166.24M USD | $108.53K 3.45K USD | $40.55 1.29 USD | $41.35 1.31 USD | $5.23B 166.24M USD | 18.12 | $2.24 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $14.5 0.46 USD |
-0.34
|
$5.19B 165M USD | $271.2K 8.62K USD | $14.45 0.46 USD | $14.55 0.46 USD | $5.19B 165M USD | 7.55 | $1.92 0.06 USD | |
| HIM International Music Inc. 8446.TWO | $96.8 3.08 USD |
+2
|
$5.12B 162.76M USD | $200.12K 6.36K USD | $96.1 3.05 USD | $97.8 3.11 USD | $5.12B 162.76M USD | 8.25 | $11.73 0.37 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $56.2 1.79 USD |
+0.36
|
$5.01B 159.29M USD | $5.14K 163.29 USD | $56.2 1.79 USD | $56.8 1.8 USD | $5.01B 159.29M USD | 12.06 | $4.66 0.15 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $15.35 0.49 USD |
-0.97
|
$4.97B 158.04M USD | $39.29K 1.25K USD | $15.3 0.49 USD | $15.6 0.5 USD | $4.97B 158.04M USD | 35.69 | $0.43 0.01 USD | |
| INTAI Technology Corporation 4163.TWO | $99.7 3.17 USD |
+0.1
|
$4.96B 157.46M USD | $8.69K 276.13 USD | $98.7 3.14 USD | $99.7 3.17 USD | $4.96B 157.46M USD | 23.13 | $4.31 0.14 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $175 5.56 USD |
+0.57
|
$4.94B 156.87M USD | $9.39K 298.4 USD | $173.5 5.51 USD | $175 5.56 USD | $4.94B 156.87M USD | 15.25 | $11.47 0.36 USD | |
| Allmind Holdings Corporation 2718.TWO | $56.6 1.8 USD |
-1.05
|
$4.94B 156.82M USD | $75.29K 2.39K USD | $56 1.78 USD | $57.7 1.83 USD | $4.94B 156.82M USD | 1.31 | $43.17 1.37 USD | |
| Goodway Machine Corp. 1583.TW | $45.05 1.43 USD |
-1.85
|
$4.93B 156.6M USD | $9.77K 310.41 USD | $44.75 1.42 USD | $45.8 1.46 USD | $4.93B 156.6M USD | 56.31 | $0.8 0.03 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $10.95 0.35 USD |
0
|
$4.93B 156.56M USD | $57.1K 1.81K USD | $10.95 0.35 USD | $11.05 0.35 USD | $4.93B 156.56M USD | 20.66 | $0.53 0.02 USD | |
| Galaxy Software Services Corporation 6752.TWO | $130.5 4.15 USD |
-2.25
|
$4.85B 154.02M USD | $132.47K 4.21K USD | $130.5 4.15 USD | $136.5 4.34 USD | $4.85B 154.02M USD | 18.75 | $6.96 0.22 USD | |
| Shane Global Holding Inc. 8482.TW | $45.9 1.46 USD |
-2.03
|
$4.82B 153.26M USD | $10.47K 332.53 USD | $45.75 1.45 USD | $47.75 1.52 USD | $4.82B 153.26M USD | 14.29 | $3.21 0.1 USD | |
| WW Holding Inc. 8442.TW | $70.5 2.24 USD |
+0.28
|
$4.82B 153.11M USD | $30.01K 953.58 USD | $70.3 2.23 USD | $71.1 2.26 USD | $4.82B 153.11M USD | 10.93 | $6.45 0.2 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.4 0.84 USD |
-1.12
|
$4.8B 152.53M USD | $18K 571.96 USD | $26 0.83 USD | $27 0.86 USD | $4.8B 152.53M USD | 18.85 | $1.4 0.04 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $142 4.51 USD |
+0.71
|
$4.8B 152.4M USD | $31.97K 1.02K USD | $140 4.45 USD | $142.5 4.53 USD | $4.8B 152.4M USD | 46.25 | $3.07 0.1 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.35 0.81 USD |
-0.78
|
$4.77B 151.59M USD | $27.87K 885.48 USD | $25.35 0.81 USD | $25.85 0.82 USD | $4.77B 151.59M USD | 0 | -$2.16 -0.06 USD | |
| Sunty Development Co., LTD 3266.TW | $13.5 0.43 USD |
-0.74
|
$4.76B 151.13M USD | $30K 953.26 USD | $13.45 0.43 USD | $13.6 0.43 USD | $4.76B 151.13M USD | 7.62 | $1.77 0.06 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $90.5 2.88 USD |
-1.09
|
$4.75B 150.94M USD | $10.13K 321.79 USD | $90.5 2.88 USD | $92.9 2.95 USD | $4.75B 150.94M USD | 16.94 | $5.34 0.17 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $2K 63.55 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 0 | -$0.14 -0.004 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $27.5 0.87 USD |
-1.96
|
$4.71B 149.77M USD | $10.15K 322.39 USD | $26.9 0.85 USD | $28.05 0.89 USD | $4.71B 149.77M USD | 0 | -$0.43 -0.01 USD | |
| FDC International Hotels Corporation 2748.TW | $44.25 1.41 USD |
0
|
$4.68B 148.73M USD | $77.84K 2.47K USD | $44.1 1.4 USD | $44.8 1.42 USD | $4.68B 148.73M USD | 19.93 | $2.22 0.07 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30 0.95 USD |
0
|
$4.65B 147.76M USD | $70K 2.22K USD | $29.8 0.95 USD | $30 0.95 USD | $4.65B 147.76M USD | 0 | -$0.06 -0.001 USD | |
| Topco Technologies Corp. 3388.TWO | $61.8 1.96 USD |
-0.32
|
$4.58B 145.44M USD | $20.44K 649.55 USD | $61.8 1.96 USD | $62.4 1.98 USD | $4.58B 145.44M USD | 16.48 | $3.75 0.12 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $38.5 1.22 USD |
-0.52
|
$4.55B 144.53M USD | $52.22K 1.66K USD | $37.6 1.19 USD | $39.5 1.26 USD | $4.55B 144.53M USD | 9.34 | $4.12 0.13 USD | |
| Onyx Healthcare Inc. 6569.TWO | $116.5 3.7 USD |
-3.32
|
$4.55B 144.42M USD | $43.79K 1.39K USD | $116.5 3.7 USD | $119.5 3.8 USD | $4.55B 144.42M USD | 36.86 | $3.16 0.1 USD | |
| Kian Shen Corporation 1525.TW | $61.3 1.95 USD |
-0.49
|
$4.5B 142.97M USD | $11.21K 356.3 USD | $61.3 1.95 USD | $61.9 1.97 USD | $4.5B 142.97M USD | 15.02 | $4.08 0.13 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $190.5 6.05 USD |
+0.26
|
$4.45B 141.33M USD | $42.6K 1.35K USD | $188 5.97 USD | $191.5 6.08 USD | $4.45B 141.33M USD | 37.57 | $5.07 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $104.5 3.32 USD |
0
|
$4.42B 140.37M USD | $28.03K 890.66 USD | $103 3.27 USD | $105 3.34 USD | $4.42B 140.37M USD | 24.13 | $4.33 0.14 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.9 1.2 USD |
-0.52
|
$4.34B 138.03M USD | $34K 1.08K USD | $37.8 1.2 USD | $38.2 1.21 USD | $4.34B 138.03M USD | 0 | -$0.54 -0.01 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $15.5 0.49 USD |
0
|
$4.32B 137.28M USD | $27.53K 874.87 USD | $15.3 0.49 USD | $15.5 0.49 USD | $4.32B 137.28M USD | 43.05 | $0.36 0.01 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.5 1.45 USD |
-0.44
|
$4.3B 136.63M USD | $8.1K 257.28 USD | $45 1.43 USD | $45.6 1.45 USD | $4.3B 136.63M USD | 21.46 | $2.12 0.07 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $118 3.75 USD |
+3.51
|
$4.3B 136.49M USD | $139.57K 4.43K USD | $113.5 3.61 USD | $119 3.78 USD | $4.3B 136.49M USD | 21.61 | $5.46 0.17 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $103.5 3.29 USD |
-0.96
|
$4.29B 136.38M USD | $72.09K 2.29K USD | $103.5 3.29 USD | $106 3.37 USD | $4.29B 136.38M USD | 42.24 | $2.45 0.08 USD | |
| ICARES Medicus, Inc. 6612.TWO | $90.3 2.87 USD |
+1.69
|
$4.28B 135.96M USD | $31.81K 1.01K USD | $89.7 2.85 USD | $91.4 2.9 USD | $4.28B 135.96M USD | 45.14 | $2 0.06 USD | |
| Bionime Corporation 4737.TW | $62.7 1.99 USD |
+1.46
|
$4.21B 133.86M USD | $90.61K 2.88K USD | $61.8 1.96 USD | $63.4 2.01 USD | $4.21B 133.86M USD | 0 | -$1.7 -0.05 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $14.95 0.48 USD |
+0.34
|
$4.18B 132.7M USD | $95.43K 3.03K USD | $14.85 0.47 USD | $14.95 0.48 USD | $4.18B 132.7M USD | 12.35 | $1.21 0.04 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $138 4.38 USD |
-0.36
|
$4.16B 132.03M USD | $24.2K 769.06 USD | $138 4.38 USD | $139 4.42 USD | $4.16B 132.03M USD | 11.33 | $12.17 0.39 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $88.5 2.81 USD |
-0.78
|
$4.15B 131.8M USD | $15.31K 486.48 USD | $87.9 2.79 USD | $89.8 2.85 USD | $4.15B 131.8M USD | 79.72 | $1.11 0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $65.9 2.09 USD |
+0.92
|
$4.14B 131.51M USD | $11.15K 354.33 USD | $63.8 2.03 USD | $65.9 2.09 USD | $4.14B 131.51M USD | 19.78 | $3.33 0.11 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $33.95 1.08 USD |
+0.74
|
$4.12B 130.81M USD | $16.1K 511.55 USD | $33.7 1.07 USD | $33.95 1.08 USD | $4.12B 130.81M USD | 13.85 | $2.45 0.08 USD | |
| Promate Solutions Corporation 6577.TWO | $68.5 2.18 USD |
-1.15
|
$4.11B 130.73M USD | $13.45K 427.47 USD | $68 2.16 USD | $69.4 2.21 USD | $4.11B 130.73M USD | 13.04 | $5.25 0.17 USD | |
| Yeedex Electronic Corporation 7556.TWO | $154 4.89 USD |
-2.22
|
$4.1B 130.39M USD | $38.45K 1.22K USD | $152 4.83 USD | $156.5 4.97 USD | $4.1B 130.39M USD | 22.48 | $6.85 0.22 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $46.6 1.48 USD |
+0.22
|
$4.04B 128.45M USD | $20.17K 640.78 USD | $46.5 1.48 USD | $46.85 1.49 USD | $4.04B 128.45M USD | 0 | -$3.72 -0.1 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.3 1.15 USD |
-1.36
|
$4.04B 128.27M USD | $31K 985.03 USD | $36 1.14 USD | $36.3 1.15 USD | $4.04B 128.27M USD | 0 | -$1.67 -0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $42.65 1.36 USD |
-0.93
|
$4.03B 128.02M USD | $69.69K 2.21K USD | $42.6 1.35 USD | $43.05 1.37 USD | $4.03B 128.02M USD | 14.40 | $2.96 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $64.4 2.05 USD |
-0.62
|
$4.01B 127.49M USD | $99.11K 3.15K USD | $63.8 2.03 USD | $64.7 2.06 USD | $4.01B 127.49M USD | 0 | -$0.53 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||