Ergebnisseite 14 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1996)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$98.50 3.13 USD |
-1.99
|
NT$4.76B 151.4M USD | NT$33.65K 1.07K USD | NT$98.50 3.13 USD | NT$99.90 3.17 USD | NT$4.76B 151.4M USD | 15.68 | NT$6.28 0.2 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$78.90 2.51 USD |
-0.13
|
NT$4.74B 150.57M USD | NT$91.05K 2.89K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$4.74B 150.57M USD | 11.03 | NT$7.15 0.23 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$95.80 3.04 USD |
-0.21
|
NT$4.73B 150.19M USD | NT$48.56K 1.54K USD | NT$95.80 3.04 USD | NT$96.10 3.05 USD | NT$4.73B 150.19M USD | 8.36 | NT$11.45 0.36 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$113.50 3.61 USD |
0
|
NT$4.72B 149.99M USD | NT$11.15K 354.42 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.72B 149.99M USD | 40.10 | NT$2.83 0.09 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$4.31K 136.92 USD | NT$30.35 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$56.50 1.8 USD |
-0.7
|
NT$4.66B 147.94M USD | NT$37.91K 1.2K USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$4.66B 147.94M USD | 8.62 | NT$6.55 0.21 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
+0.57
|
NT$4.65B 147.77M USD | NT$30.00K 953.26 USD | NT$88.30 2.81 USD | NT$88.90 2.82 USD | NT$4.65B 147.77M USD | 15.19 | NT$5.83 0.19 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$22.45 0.71 USD |
-1.97
|
NT$4.65B 147.69M USD | NT$164.16K 5.22K USD | NT$22.35 0.71 USD | NT$22.90 0.73 USD | NT$4.65B 147.69M USD | 0 | -NT$1.85 -0.05 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$59.90 1.9 USD |
+5.09
|
NT$4.63B 147.1M USD | NT$64.20K 2.04K USD | NT$56.60 1.8 USD | NT$59.90 1.9 USD | NT$4.63B 147.1M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.80 2 USD |
-1.1
|
NT$4.61B 146.47M USD | NT$18.01K 572.27 USD | NT$61.70 1.96 USD | NT$63.50 2.02 USD | NT$4.61B 146.47M USD | 42.72 | NT$1.47 0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.60 2.88 USD |
-0.33
|
NT$4.57B 145.14M USD | NT$78.22K 2.49K USD | NT$90.60 2.88 USD | NT$91.50 2.91 USD | NT$4.57B 145.14M USD | 11.42 | NT$7.93 0.25 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$4.57B 145.12M USD | NT$47.08K 1.5K USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$4.57B 145.12M USD | 17.50 | NT$0.58 0.02 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.50 1.92 USD |
+1.68
|
NT$4.56B 144.84M USD | NT$239.40K 7.61K USD | NT$59.50 1.89 USD | NT$61.50 1.95 USD | NT$4.56B 144.84M USD | 14.10 | NT$4.29 0.14 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.80 2.73 USD |
-0.35
|
NT$4.54B 144.26M USD | NT$20.80K 660.99 USD | NT$85.60 2.72 USD | NT$86.10 2.74 USD | NT$4.54B 144.26M USD | 10.97 | NT$7.82 0.25 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$73.10 2.32 USD |
+0.41
|
NT$4.48B 142.5M USD | NT$89.14K 2.83K USD | NT$72.80 2.31 USD | NT$73.50 2.34 USD | NT$4.48B 142.5M USD | 15.89 | NT$4.60 0.15 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$95.80 3.04 USD |
0
|
NT$4.48B 142.32M USD | NT$22.76K 723.3 USD | NT$95.00 3.02 USD | NT$95.80 3.04 USD | NT$4.48B 142.32M USD | 18.97 | NT$5.05 0.16 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$37.65 1.2 USD |
-0.13
|
NT$4.45B 141.48M USD | NT$100.21K 3.18K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$4.45B 141.48M USD | 21.76 | NT$1.73 0.05 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$4.45B 141.47M USD | NT$167.26K 5.31K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.45B 141.47M USD | 18.91 | NT$0.69 0.02 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.05 1.02 USD |
-0.62
|
NT$4.44B 141.12M USD | NT$76.34K 2.43K USD | NT$32.05 1.02 USD | NT$32.35 1.03 USD | NT$4.44B 141.12M USD | 15.26 | NT$2.10 0.07 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$55.00 1.75 USD |
0
|
NT$4.44B 140.95M USD | NT$56.08K 1.78K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$4.44B 140.95M USD | 11.41 | NT$4.82 0.15 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$51.70 1.64 USD |
-1.52
|
NT$4.43B 140.85M USD | NT$101.20K 3.22K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$4.43B 140.85M USD | 20.67 | NT$2.50 0.08 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.00 0.99 USD |
-0.8
|
NT$4.41B 140.24M USD | NT$68.07K 2.16K USD | NT$30.70 0.98 USD | NT$31.25 0.99 USD | NT$4.41B 140.24M USD | 10.72 | NT$2.89 0.09 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.55 1.07 USD |
-0.59
|
NT$4.32B 137.38M USD | NT$33.03K 1.05K USD | NT$33.30 1.06 USD | NT$33.65 1.07 USD | NT$4.32B 137.38M USD | 25.22 | NT$1.33 0.04 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$55.60 1.77 USD |
-2.63
|
NT$4.31B 136.88M USD | NT$61.34K 1.95K USD | NT$55.60 1.77 USD | NT$57.10 1.81 USD | NT$4.31B 136.88M USD | 17.93 | NT$3.10 0.1 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$4.30B 136.74M USD | NT$76.57K 2.43K USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$4.30B 136.74M USD | 3.48 | NT$6.56 0.21 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.70 2.15 USD |
-0.29
|
NT$4.25B 135.1M USD | NT$16.00K 508.4 USD | NT$67.00 2.13 USD | NT$68.00 2.16 USD | NT$4.25B 135.1M USD | 26.13 | NT$2.59 0.08 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$72.50 2.3 USD |
-0.41
|
NT$4.20B 133.55M USD | NT$43.19K 1.37K USD | NT$72.30 2.3 USD | NT$72.80 2.31 USD | NT$4.20B 133.55M USD | 7.03 | NT$10.31 0.33 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$97.30 3.09 USD |
-2.31
|
NT$4.11B 130.7M USD | NT$113.70K 3.61K USD | NT$97.30 3.09 USD | NT$99.60 3.16 USD | NT$4.11B 130.7M USD | 14.90 | NT$6.53 0.21 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$80.80 2.57 USD |
-0.98
|
NT$4.11B 130.66M USD | NT$110.18K 3.5K USD | NT$80.60 2.56 USD | NT$82.50 2.62 USD | NT$4.11B 130.66M USD | 17.01 | NT$4.75 0.15 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.00 1.46 USD |
-0.65
|
NT$4.10B 130.38M USD | NT$29.25K 929.43 USD | NT$46.00 1.46 USD | NT$46.45 1.48 USD | NT$4.10B 130.38M USD | 14.33 | NT$3.21 0.1 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.00 1.08 USD |
-0.29
|
NT$4.09B 130.04M USD | NT$12.01K 381.65 USD | NT$33.80 1.07 USD | NT$34.05 1.08 USD | NT$4.09B 130.04M USD | 11.92 | NT$2.85 0.09 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$49.45 1.57 USD |
-1.69
|
NT$4.09B 129.89M USD | NT$179.53K 5.7K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$4.09B 129.89M USD | 6.84 | NT$7.22 0.23 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.20 0.74 USD |
-0.43
|
NT$4.07B 129.3M USD | NT$9.00K 285.98 USD | NT$23.20 0.74 USD | NT$23.70 0.75 USD | NT$4.07B 129.3M USD | 12.60 | NT$1.84 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$131.00 4.16 USD |
-4.73
|
NT$4.03B 128.19M USD | NT$116.22K 3.69K USD | NT$131.00 4.16 USD | NT$139.50 4.43 USD | NT$4.03B 128.19M USD | 26.14 | NT$5.01 0.16 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$4.01B 127.45M USD | NT$32.50K 1.03K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$4.01B 127.45M USD | 28.00 | NT$0.40 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$37.90 1.2 USD |
-0.92
|
NT$4.01B 127.39M USD | NT$59.84K 1.9K USD | NT$37.90 1.2 USD | NT$38.40 1.22 USD | NT$4.01B 127.39M USD | 14.92 | NT$2.54 0.08 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.95 1.59 USD |
+0.1
|
NT$4.00B 126.97M USD | NT$66.41K 2.11K USD | NT$49.90 1.59 USD | NT$50.00 1.59 USD | NT$4.00B 126.97M USD | 10.38 | NT$4.81 0.15 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.55 1.1 USD |
-1.29
|
NT$3.98B 126.6M USD | NT$7.40K 235.07 USD | NT$34.55 1.1 USD | NT$34.65 1.1 USD | NT$3.98B 126.6M USD | 40.64 | NT$0.85 0.03 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$3.98B 126.49M USD | NT$69.58K 2.21K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$3.98B 126.49M USD | 10.40 | NT$1.37 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.35 1.5 USD |
-0.53
|
NT$3.98B 126.34M USD | NT$23.18K 736.65 USD | NT$47.30 1.5 USD | NT$47.55 1.51 USD | NT$3.98B 126.34M USD | 9.15 | NT$5.17 0.16 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.90 0.44 USD |
+0.36
|
NT$3.96B 125.99M USD | NT$139.39K 4.43K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.96B 125.99M USD | 23.55 | NT$0.59 0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-3.99
|
NT$3.95B 125.49M USD | NT$95.51K 3.03K USD | NT$53.90 1.71 USD | NT$58.20 1.85 USD | NT$3.95B 125.49M USD | 0 | -NT$1.66 -0.05 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.10 1.27 USD |
+0.12
|
NT$3.95B 125.47M USD | NT$29.20K 927.97 USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$3.95B 125.47M USD | 18.65 | NT$2.15 0.07 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$3.89B 123.55M USD | NT$63.26K 2.01K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.89B 123.55M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.75 1.42 USD |
-0.78
|
NT$3.88B 123.35M USD | NT$24.57K 780.66 USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$3.88B 123.35M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$89.70 2.85 USD |
-0.11
|
NT$3.84B 122.05M USD | NT$20.25K 643.35 USD | NT$89.70 2.85 USD | NT$90.50 2.88 USD | NT$3.84B 122.05M USD | 19.20 | NT$4.67 0.15 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.30 2.58 USD |
-0.73
|
NT$3.81B 120.91M USD | NT$30.42K 966.6 USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$3.81B 120.91M USD | 13.46 | NT$6.04 0.19 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$84.40 2.68 USD |
-0.71
|
NT$3.80B 120.81M USD | NT$32.55K 1.03K USD | NT$84.40 2.68 USD | NT$85.00 2.7 USD | NT$3.80B 120.81M USD | 12.78 | NT$6.60 0.21 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$99.00 3.15 USD |
-2.46
|
NT$3.80B 120.71M USD | NT$2.00K 63.55 USD | NT$99.00 3.15 USD | NT$99.00 3.15 USD | NT$3.80B 120.71M USD | 9.14 | NT$10.82 0.34 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$44.90 1.43 USD |
-1.1
|
NT$3.76B 119.56M USD | NT$171.66K 5.45K USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.76B 119.56M USD | 16.50 | NT$2.72 0.09 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
0
|
NT$3.75B 119.2M USD | NT$5.07K 160.94 USD | NT$40.70 1.29 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 12.96 | NT$3.14 0.1 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$99.40 3.16 USD |
-0.1
|
NT$3.74B 118.81M USD | NT$4.26K 135.27 USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$3.74B 118.81M USD | 11.26 | NT$8.82 0.28 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$3.73B 118.67M USD | NT$51.69K 1.64K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$3.73B 118.67M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$83.50 2.65 USD |
-2.45
|
NT$3.65B 115.92M USD | NT$54.45K 1.73K USD | NT$83.50 2.65 USD | NT$85.70 2.72 USD | NT$3.65B 115.92M USD | 20.26 | NT$4.12 0.13 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$3.64B 115.67M USD | NT$68.75K 2.18K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$3.64B 115.67M USD | 10.32 | NT$1.87 0.06 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$94.50 3 USD |
-0.63
|
NT$3.62B 114.88M USD | NT$28.28K 898.64 USD | NT$94.50 3 USD | NT$96.80 3.08 USD | NT$3.62B 114.88M USD | 14.23 | NT$6.64 0.21 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.10 1.37 USD |
0
|
NT$3.61B 114.72M USD | NT$94.46K 3K USD | NT$42.90 1.36 USD | NT$43.45 1.38 USD | NT$3.61B 114.72M USD | 11.16 | NT$3.86 0.12 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
+0.91
|
NT$3.61B 114.68M USD | NT$78.66K 2.5K USD | NT$10.70 0.34 USD | NT$11.05 0.35 USD | NT$3.61B 114.68M USD | 13.64 | NT$0.81 0.03 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$3.59B 113.99M USD | NT$17.15K 544.98 USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$3.59B 113.99M USD | 27.26 | NT$2.19 0.07 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$93.90 2.98 USD |
+0.11
|
NT$3.57B 113.38M USD | NT$84.33K 2.68K USD | NT$93.80 2.98 USD | NT$95.00 3.02 USD | NT$3.57B 113.38M USD | 4.70 | NT$19.95 0.63 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.60 3.13 USD |
-0.7
|
NT$3.55B 112.81M USD | NT$25.25K 802.33 USD | NT$98.60 3.13 USD | NT$99.90 3.17 USD | NT$3.55B 112.81M USD | 11.06 | NT$8.91 0.28 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.65 1.42 USD |
-1.87
|
NT$3.53B 112.13M USD | NT$190.05K 6.04K USD | NT$42.90 1.36 USD | NT$47.20 1.5 USD | NT$3.53B 112.13M USD | 40.22 | NT$1.11 0.04 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.20 0.71 USD |
-2.2
|
NT$3.52B 111.86M USD | NT$170.14K 5.41K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$3.52B 111.86M USD | 25.22 | NT$0.88 0.03 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$34.20 1.09 USD |
0
|
NT$3.49B 110.84M USD | NT$1.00 0.03 USD | NT$32.40 1.03 USD | NT$34.50 1.1 USD | NT$3.49B 110.84M USD | 17.10 | NT$2.00 0.06 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$37.80 1.2 USD |
-1.56
|
NT$3.45B 109.47M USD | NT$260.96K 8.29K USD | NT$36.00 1.14 USD | NT$38.65 1.23 USD | NT$3.45B 109.47M USD | 11.41 | NT$3.31 0.11 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.65 0.85 USD |
-1.48
|
NT$3.44B 109.39M USD | NT$81.46K 2.59K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$3.44B 109.39M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.35 1.09 USD |
+0.88
|
NT$3.42B 108.76M USD | NT$13.02K 413.68 USD | NT$34.00 1.08 USD | NT$35.95 1.14 USD | NT$3.42B 108.76M USD | 10.16 | NT$3.38 0.11 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.35 1 USD |
-0.32
|
NT$3.41B 108.36M USD | NT$25.24K 802.07 USD | NT$31.35 1 USD | NT$31.45 1 USD | NT$3.41B 108.36M USD | 29.85 | NT$1.05 0.03 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$3.40B 107.96M USD | NT$58.29K 1.85K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$3.40B 107.96M USD | 10.77 | NT$1.35 0.04 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$3.38B 107.4M USD | NT$45.40K 1.44K USD | NT$46.75 1.49 USD | NT$47.05 1.5 USD | NT$3.38B 107.4M USD | 8.33 | NT$5.61 0.18 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.05 1.53 USD |
-1.33
|
NT$3.37B 107.14M USD | NT$46.33K 1.47K USD | NT$47.50 1.51 USD | NT$48.70 1.55 USD | NT$3.37B 107.14M USD | 15.80 | NT$3.04 0.1 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$3.37B 106.96M USD | NT$46.48K 1.48K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$3.37B 106.96M USD | 11.25 | NT$1.51 0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.30 2.39 USD |
-0.66
|
NT$3.36B 106.69M USD | NT$53.05K 1.69K USD | NT$74.80 2.38 USD | NT$76.20 2.42 USD | NT$3.36B 106.69M USD | 10.16 | NT$7.41 0.24 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$3.35B 106.58M USD | NT$36.34K 1.15K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.55 0.62 USD |
-1.26
|
NT$3.35B 106.48M USD | NT$4.00K 127.1 USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.35B 106.48M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.05 1.24 USD |
-0.26
|
NT$3.35B 106.33M USD | NT$10.05K 319.31 USD | NT$39.05 1.24 USD | NT$39.15 1.24 USD | NT$3.35B 106.33M USD | 3.75 | NT$10.40 0.33 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$3.34B 106.27M USD | NT$18.87K 599.66 USD | NT$31.45 1 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.00 1.02 USD |
-1.69
|
NT$3.27B 103.81M USD | NT$43.30K 1.38K USD | NT$31.00 0.99 USD | NT$32.75 1.04 USD | NT$3.27B 103.81M USD | 8.29 | NT$3.86 0.12 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.40 1.16 USD |
+0.28
|
NT$3.27B 103.75M USD | NT$75.40K 2.4K USD | NT$36.10 1.15 USD | NT$36.50 1.16 USD | NT$3.27B 103.75M USD | 11.26 | NT$3.23 0.1 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.40 2.21 USD |
-0.29
|
NT$3.26B 103.68M USD | NT$15.41K 489.56 USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$3.26B 103.68M USD | 38.77 | NT$1.79 0.06 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.30 1.09 USD |
+0.15
|
NT$3.24B 102.99M USD | NT$5.00K 158.88 USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$3.24B 102.99M USD | 16.49 | NT$2.08 0.07 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$3.22B 102.47M USD | NT$8.35K 265.42 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$3.22B 102.47M USD | 10.69 | NT$4.77 0.15 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$3.22B 102.41M USD | NT$15.46K 491.21 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.22B 102.41M USD | 11.91 | NT$8.98 0.29 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$3.20B 101.68M USD | NT$96.03K 3.05K USD | NT$31.95 1.02 USD | NT$32.35 1.03 USD | NT$3.20B 101.68M USD | 11.72 | NT$2.73 0.09 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$67.50 2.14 USD |
-0.74
|
NT$3.19B 101.46M USD | NT$7.16K 227.64 USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$3.19B 101.46M USD | 10.19 | NT$6.62 0.21 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.50 1.57 USD |
-1
|
NT$3.19B 101.34M USD | NT$5.10K 162.12 USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.19B 101.34M USD | 275.00 | NT$0.18 0.005 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$3.19B 101.28M USD | NT$12.00K 381.3 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$3.19B 101.28M USD | 10.73 | NT$1.98 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.70 1.1 USD |
-2.66
|
NT$3.18B 100.92M USD | NT$200.42K 6.37K USD | NT$34.55 1.1 USD | NT$35.70 1.13 USD | NT$3.18B 100.92M USD | 8.63 | NT$4.02 0.13 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.55 0.75 USD |
-1.67
|
NT$3.16B 100.51M USD | NT$32.53K 1.03K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$3.16B 100.51M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.10 2.23 USD |
-0.57
|
NT$3.15B 100.24M USD | NT$68.99K 2.19K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$3.15B 100.24M USD | 17.09 | NT$4.10 0.13 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.10 0.99 USD |
-0.48
|
NT$3.14B 99.8M USD | NT$134.26K 4.27K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$3.14B 99.8M USD | 15.47 | NT$2.01 0.06 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$3.13B 99.51M USD | NT$110.25K 3.5K USD | NT$35.00 1.11 USD | NT$35.60 1.13 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.15 1.47 USD |
-0.75
|
NT$3.12B 99.05M USD | NT$42.11K 1.34K USD | NT$46.00 1.46 USD | NT$46.80 1.49 USD | NT$3.12B 99.05M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$66.40 2.11 USD |
-0.9
|
NT$3.11B 98.97M USD | NT$3.52K 111.85 USD | NT$66.40 2.11 USD | NT$66.50 2.11 USD | NT$3.11B 98.97M USD | 15.15 | NT$4.38 0.14 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.40 1.86 USD |
0
|
NT$3.09B 98.07M USD | NT$60.00 1.91 USD | NT$58.40 1.86 USD | NT$59.00 1.87 USD | NT$3.09B 98.07M USD | 11.91 | NT$4.90 0.16 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.50 2.02 USD |
-0.16
|
NT$3.05B 97.06M USD | NT$11.20K 355.98 USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$3.05B 97.06M USD | 16.07 | NT$3.95 0.13 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$41.20 1.31 USD |
-1.08
|
NT$3.05B 97.04M USD | NT$64.99K 2.06K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$3.05B 97.04M USD | 7.19 | NT$5.73 0.18 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$64.00 2.03 USD |
-4.05
|
NT$3.04B 96.55M USD | NT$182.62K 5.8K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$3.04B 96.55M USD | 8.56 | NT$7.47 0.24 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$22.45 0.71 USD |
+1.13
|
NT$3.04B 96.55M USD | NT$9.67K 307.14 USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$3.04B 96.55M USD | 11.00 | NT$2.04 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
