Ergebnisseite 14 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (4625)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1046)
- Taiwan (3579)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (59)
- Holz Produktion (2)
- Papier und Papierprodukte (6)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (37)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (60)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (58)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (9)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (23)
- Unterkunft (14)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Banken-Regional (10)
- Börsen (14)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (18)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (18)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (29)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (27)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (78)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (17)
- Software-Anwendung (16)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (69)
- Computerhardware (117)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (247)
- Elektronik & Computer-Vertrieb (35)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (56)
- Halbleiter (150)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$8.43K 267.77 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.10 0.63 USD |
+0.25
|
NT$6.07B 192.86M USD | NT$2.00K 102.41 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$6.07B 192.86M USD | 15.42 | NT$1.29 0.04 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.80 2.29 USD |
+0.28
|
NT$6.03B 191.72M USD | NT$1.00K 208.86 USD | NT$71.80 2.28 USD | NT$72.20 2.29 USD | NT$6.03B 191.72M USD | 13.55 | NT$5.31 0.17 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.47 USD |
+0.34
|
NT$6.03B 191.62M USD | NT$13.00K 1.27K USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$6.03B 191.62M USD | 6.39 | NT$2.33 0.07 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$117.50 3.7 USD |
+0.86
|
NT$5.87B 186.63M USD | NT$2.00K 479.78 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$5.87B 186.63M USD | 10.52 | NT$11.07 0.35 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$49.25 1.56 USD |
0
|
NT$5.82B 184.89M USD | NT$28.44K 903.72 USD | NT$47.55 1.51 USD | NT$49.65 1.58 USD | NT$5.82B 184.89M USD | 29.14 | NT$1.69 0.05 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$122.50 3.56 USD |
+1.24
|
NT$5.75B 182.69M USD | NT$25.00K 604.05 USD | NT$111.50 3.54 USD | NT$112.00 3.56 USD | NT$5.75B 182.69M USD | 21.13 | NT$5.30 0.17 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$32.05 1.06 USD |
+0.16
|
NT$5.73B 182.03M USD | NT$1.00K 649.52 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$5.73B 182.03M USD | 9.59 | NT$3.48 0.11 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$19.10 0.56 USD |
+0.28
|
NT$5.72B 181.72M USD | NT$3.00K 444.85 USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$5.72B 181.72M USD | 80.22 | NT$0.22 0.006 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.35 1.54 USD |
-0.72
|
NT$5.72B 181.68M USD | NT$95.19K 3.02K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$5.72B 181.68M USD | 10.67 | NT$4.53 0.14 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.00 1.46 USD |
+1.1
|
NT$5.62B 178.7M USD | NT$9.00K 285.98 USD | NT$45.50 1.45 USD | NT$46.00 1.46 USD | NT$5.62B 178.7M USD | 18.69 | NT$2.46 0.08 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$240.00 7.63 USD |
-0.41
|
NT$5.60B 178.05M USD | NT$14.00K 444.82 USD | NT$238.00 7.56 USD | NT$244.00 7.75 USD | NT$5.60B 178.05M USD | 36.19 | NT$6.63 0.21 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$208.00 6.61 USD |
+0.48
|
NT$5.55B 176.43M USD | NT$1.00K 31.78 USD | NT$208.00 6.61 USD | NT$208.00 6.61 USD | NT$5.55B 176.43M USD | 13.29 | NT$15.65 0.5 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.40 0.92 USD |
+1.2
|
NT$5.54B 176.17M USD | NT$5.01K 159.1 USD | NT$29.05 0.92 USD | NT$29.05 0.92 USD | NT$5.54B 176.17M USD | 48.41 | NT$0.60 0.02 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$156.50 4.97 USD |
-0.63
|
NT$5.50B 174.71M USD | NT$30.32K 963.49 USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$5.50B 174.71M USD | 17.56 | NT$8.91 0.28 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$63.20 2.01 USD |
-0.47
|
NT$5.42B 172.18M USD | NT$3.08K 97.84 USD | NT$63.10 2.01 USD | NT$63.50 2.02 USD | NT$5.42B 172.18M USD | 31.13 | NT$2.03 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$85.50 2.72 USD |
-1.38
|
NT$5.37B 170.62M USD | NT$12.00K 381.3 USD | NT$85.50 2.72 USD | NT$87.10 2.77 USD | NT$5.37B 170.62M USD | 27.22 | NT$3.14 0.1 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.00 1.94 USD |
-0.33
|
NT$5.34B 169.8M USD | NT$13.33K 423.69 USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$5.34B 169.8M USD | 12.05 | NT$5.06 0.16 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$89.00 2.83 USD |
0
|
NT$5.34B 169.61M USD | NT$18.06K 573.8 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$5.34B 169.61M USD | 8.90 | NT$10.00 0.32 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$117.50 3.73 USD |
0
|
NT$5.29B 168.19M USD | NT$55.00 1.75 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$5.29B 168.19M USD | 13.17 | NT$8.92 0.28 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.50 0.49 USD |
0
|
NT$5.29B 168.03M USD | NT$2.25K 71.49 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$5.29B 168.03M USD | 14.22 | NT$1.09 0.03 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.90 1.3 USD |
+0.25
|
NT$5.27B 167.47M USD | NT$17.00K 540.31 USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$5.27B 167.47M USD | 19.56 | NT$2.09 0.07 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.50 1.57 USD |
0
|
NT$5.19B 164.78M USD | NT$102.00 3.24 USD | NT$49.35 1.57 USD | NT$50.00 1.59 USD | NT$5.19B 164.78M USD | 16.84 | NT$2.93 0.09 USD | ||
| HIM International Music Inc. 8446.TWO | NT$97.00 3.08 USD |
+0.31
|
NT$5.13B 163.09M USD | NT$35.33K 1.12K USD | NT$96.90 3.08 USD | NT$98.80 3.14 USD | NT$5.13B 163.09M USD | 9.33 | NT$10.39 0.33 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.00 5.75 USD |
+0.28
|
NT$5.11B 162.25M USD | NT$9.02K 286.71 USD | NT$181.00 5.75 USD | NT$182.00 5.78 USD | NT$5.11B 162.25M USD | 14.30 | NT$12.65 0.4 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$27.85 0.88 USD |
-1.24
|
NT$5.08B 161.48M USD | NT$60.66K 1.93K USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$5.08B 161.48M USD | 0 | -NT$1.35 -0.04 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.05 0.36 USD |
+0.45
|
NT$5.06B 160.85M USD | NT$7.00K 222.43 USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.06B 160.85M USD | 22.50 | NT$0.50 0.02 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$168.50 5.35 USD |
+0.3
|
NT$5.05B 160.62M USD | NT$5.25K 166.66 USD | NT$168.00 5.34 USD | NT$169.50 5.39 USD | NT$5.05B 160.62M USD | 17.12 | NT$9.84 0.31 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$54.80 1.8 USD |
0
|
NT$5.04B 160.14M USD | NT$4.00K 127.16 USD | NT$56.50 1.8 USD | NT$56.50 1.8 USD | NT$5.04B 160.14M USD | 12.61 | NT$4.48 0.14 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$14.00 0.45 USD |
0
|
NT$4.99B 158.41M USD | NT$2.01K 63.8 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$4.99B 158.41M USD | 8.27 | NT$1.71 0.05 USD | ||
| Weblink International Inc. 6776.TW | NT$53.70 1.71 USD |
+9.82
|
NT$4.92B 156.27M USD | NT$1.91M 60.68K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$4.92B 156.27M USD | 13.06 | NT$4.11 0.13 USD | ||
| WW Holding Inc. 8442.TW | NT$69.90 2.22 USD |
0
|
NT$4.90B 155.85M USD | NT$1.22K 38.67 USD | NT$69.90 2.22 USD | NT$69.90 2.22 USD | NT$4.90B 155.85M USD | 12.48 | NT$5.60 0.18 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$124.00 4.07 USD |
+0.81
|
NT$4.90B 155.84M USD | NT$10.00 0.32 USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$4.90B 155.84M USD | 17.75 | NT$7.21 0.23 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.85 0.85 USD |
+0.19
|
NT$4.88B 155.13M USD | NT$2.11K 67.14 USD | NT$26.80 0.85 USD | NT$26.85 0.85 USD | NT$4.88B 155.13M USD | 16.67 | NT$1.61 0.05 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.50 3.7 USD |
+0.87
|
NT$4.83B 153.51M USD | NT$4.00K 127.1 USD | NT$116.00 3.69 USD | NT$116.50 3.7 USD | NT$4.83B 153.51M USD | 38.83 | NT$3.00 0.1 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.15 1.4 USD |
-1.12
|
NT$4.83B 153.48M USD | NT$23.00K 730.83 USD | NT$44.15 1.4 USD | NT$44.20 1.4 USD | NT$4.83B 153.48M USD | 20.34 | NT$2.17 0.07 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$143.00 4.54 USD |
-0.69
|
NT$4.83B 153.47M USD | NT$38.83K 1.23K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$4.83B 153.47M USD | 46.57 | NT$3.07 0.1 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$4.81B 152.75M USD | NT$43.04K 1.37K USD | NT$18.90 0.6 USD | NT$20.80 0.66 USD | NT$4.81B 152.75M USD | 82.82 | NT$0.23 0.007 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.90 0.89 USD |
-0.36
|
NT$4.78B 151.95M USD | NT$1.01K 31.93 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$4.78B 151.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$30.55 0.97 USD |
+0.83
|
NT$4.74B 150.46M USD | NT$1.01K 32 USD | NT$30.55 0.97 USD | NT$30.55 0.97 USD | NT$4.74B 150.46M USD | 0 | -NT$0.06 -0.001 USD | ||
| Kian Shen Corporation 1525.TW | NT$64.50 2.05 USD |
+0.78
|
NT$4.73B 150.43M USD | NT$4.00K 127.1 USD | NT$64.50 2.05 USD | NT$64.50 2.05 USD | NT$4.73B 150.43M USD | 16.70 | NT$3.86 0.12 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$178.00 5.29 USD |
+0.28
|
NT$4.73B 150.4M USD | NT$1.00K 31.84 USD | NT$166.50 5.29 USD | NT$166.50 5.29 USD | NT$4.73B 150.4M USD | 12.07 | NT$13.79 0.44 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$52.00 1.65 USD |
+1.56
|
NT$4.70B 149.33M USD | NT$9.32K 296.15 USD | NT$50.70 1.61 USD | NT$52.00 1.65 USD | NT$4.70B 149.33M USD | 63.41 | NT$0.82 0.03 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$17.05 0.53 USD |
+1.22
|
NT$4.64B 147.47M USD | NT$64.34K 2.04K USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$4.64B 147.47M USD | 50.45 | NT$0.33 0.01 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$87.80 2.79 USD |
0
|
NT$4.61B 146.43M USD | NT$55.58K 1.77K USD | NT$87.70 2.79 USD | NT$88.30 2.81 USD | NT$4.61B 146.43M USD | 13.87 | NT$6.33 0.2 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$123.50 3.92 USD |
+0.41
|
NT$4.59B 145.76M USD | NT$4.32K 137.4 USD | NT$123.50 3.92 USD | NT$123.50 3.92 USD | NT$4.59B 145.76M USD | 17.87 | NT$6.91 0.22 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$91.90 2.92 USD |
0
|
NT$4.57B 145.14M USD | NT$5.00 0.16 USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$4.57B 145.14M USD | 18.45 | NT$4.98 0.16 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.50 1.95 USD |
0
|
NT$4.55B 144.73M USD | NT$6.02K 191.35 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$4.55B 144.73M USD | 16.31 | NT$3.77 0.12 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$42.80 1.36 USD |
+0.94
|
NT$4.53B 143.86M USD | NT$4.04K 128.28 USD | NT$42.80 1.36 USD | NT$42.85 1.36 USD | NT$4.53B 143.86M USD | 18.60 | NT$2.30 0.07 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$51.80 1.65 USD |
0
|
NT$4.52B 143.52M USD | NT$1.00K 31.78 USD | NT$51.80 1.65 USD | NT$51.80 1.65 USD | NT$4.52B 143.52M USD | 3.17 | NT$16.31 0.52 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.50 1.7 USD |
-0.19
|
NT$4.49B 142.75M USD | NT$17.38K 552.32 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$4.49B 142.75M USD | 8.78 | NT$6.09 0.19 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$163.00 5.18 USD |
+0.31
|
NT$4.34B 138.01M USD | NT$2.20K 69.94 USD | NT$163.00 5.18 USD | NT$163.00 5.18 USD | NT$4.34B 138.01M USD | 24.58 | NT$6.63 0.21 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$42.30 1.34 USD |
0
|
NT$4.31B 137.1M USD | NT$28.00 0.89 USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$4.31B 137.1M USD | 5.78 | NT$7.31 0.23 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$45.60 1.45 USD |
0
|
NT$4.31B 136.87M USD | NT$17.12K 543.87 USD | NT$45.15 1.43 USD | NT$45.60 1.45 USD | NT$4.31B 136.87M USD | 17.20 | NT$2.65 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.00 3.5 USD |
0
|
NT$4.30B 136.56M USD | NT$3.03K 96.28 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$4.30B 136.56M USD | 32.93 | NT$3.34 0.11 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$104.50 3.32 USD |
+0.48
|
NT$4.29B 136.4M USD | NT$8.09K 257.06 USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$4.29B 136.4M USD | 36.28 | NT$2.88 0.09 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.00 2.89 USD |
-0.33
|
NT$4.29B 136.38M USD | NT$5.30K 168.41 USD | NT$90.70 2.88 USD | NT$92.10 2.93 USD | NT$4.29B 136.38M USD | 13.85 | NT$6.57 0.21 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$116.50 3.7 USD |
-0.43
|
NT$4.29B 136.33M USD | NT$4.21K 133.68 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$4.29B 136.33M USD | 20.05 | NT$5.81 0.18 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$35.35 1.12 USD |
-1.12
|
NT$4.25B 135.18M USD | NT$14.00K 444.85 USD | NT$35.35 1.12 USD | NT$35.75 1.14 USD | NT$4.25B 135.18M USD | 0 | -NT$4.30 -0.1 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$100.50 3.19 USD |
-2.43
|
NT$4.25B 135M USD | NT$160.00K 5.08K USD | NT$99.80 3.17 USD | NT$101.50 3.23 USD | NT$4.25B 135M USD | 21.80 | NT$4.61 0.15 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.65 1.42 USD |
+0.22
|
NT$4.22B 134.07M USD | NT$2.00K 63.55 USD | NT$44.65 1.42 USD | NT$44.65 1.42 USD | NT$4.22B 134.07M USD | 21.06 | NT$2.12 0.07 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$36.60 1.16 USD |
+1.1
|
NT$4.20B 133.3M USD | NT$4.01K 127.42 USD | NT$36.55 1.16 USD | NT$36.60 1.16 USD | NT$4.20B 133.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$62.50 1.69 USD |
+3.31
|
NT$4.19B 133.27M USD | NT$779.93K 3.89K USD | NT$51.80 1.65 USD | NT$53.20 1.69 USD | NT$4.19B 133.27M USD | 41.88 | NT$1.27 0.04 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.95 0.48 USD |
+0.34
|
NT$4.18B 132.7M USD | NT$3.02K 95.8 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$4.18B 132.7M USD | 11.86 | NT$1.26 0.04 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$64.80 2.06 USD |
0
|
NT$4.14B 131.71M USD | NT$3.00K 95.33 USD | NT$64.80 2.06 USD | NT$64.80 2.06 USD | NT$4.14B 131.71M USD | 33.75 | NT$1.92 0.06 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$69.00 2.19 USD |
0
|
NT$4.14B 131.68M USD | NT$300.00 9.53 USD | NT$68.80 2.19 USD | NT$69.10 2.2 USD | NT$4.14B 131.68M USD | 13.37 | NT$5.16 0.16 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.30 0.87 USD |
+0.92
|
NT$4.09B 130.12M USD | NT$4.04K 128.28 USD | NT$27.25 0.87 USD | NT$27.30 0.87 USD | NT$4.09B 130.12M USD | 12.81 | NT$2.13 0.07 USD | ||
| AMPACS Corporation 6743.TW | NT$27.75 0.88 USD |
+0.73
|
NT$4.09B 130.06M USD | NT$9.00K 285.98 USD | NT$27.30 0.87 USD | NT$27.75 0.88 USD | NT$4.09B 130.06M USD | 115.62 | NT$0.24 0.007 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.00 1.08 USD |
+0.29
|
NT$4.08B 129.66M USD | NT$7.34K 233.07 USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$4.08B 129.66M USD | 12.41 | NT$2.73 0.09 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$55.30 1.76 USD |
0
|
NT$4.06B 128.96M USD | NT$16.10K 511.58 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$4.06B 128.96M USD | 11.52 | NT$4.80 0.15 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.30 1.19 USD |
+0.13
|
NT$4.06B 128.93M USD | NT$1.00K 31.78 USD | NT$37.30 1.19 USD | NT$37.30 1.19 USD | NT$4.06B 128.93M USD | 44.40 | NT$0.84 0.03 USD | ||
| Bionime Corporation 4737.TW | NT$54.30 1.91 USD |
-1.31
|
NT$4.05B 128.71M USD | NT$19.06K 605.54 USD | NT$59.90 1.9 USD | NT$60.60 1.93 USD | NT$4.05B 128.71M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.45 1.38 USD |
0
|
NT$4.00B 127.26M USD | NT$1.00K 31.78 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$4.00B 127.26M USD | 13.24 | NT$3.28 0.1 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.55 1.29 USD |
+0.5
|
NT$4.00B 126.95M USD | NT$2.01K 63.77 USD | NT$40.20 1.28 USD | NT$40.55 1.29 USD | NT$4.00B 126.95M USD | 18.26 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$132.50 4.21 USD |
0
|
NT$3.99B 126.77M USD | NT$1.00K 31.84 USD | NT$132.50 4.21 USD | NT$132.50 4.21 USD | NT$3.99B 126.77M USD | 12.04 | NT$11.00 0.35 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$100.00 3.32 USD |
+1.46
|
NT$3.97B 126.3M USD | NT$13.00K 100.09 USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$3.97B 126.3M USD | 19.71 | NT$5.30 0.17 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.10 2.67 USD |
0
|
NT$3.94B 125.24M USD | NT$16.15K 513.17 USD | NT$84.00 2.67 USD | NT$84.10 2.67 USD | NT$3.94B 125.24M USD | 39.29 | NT$2.14 0.07 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.00 1.43 USD |
+1.81
|
NT$3.90B 124.04M USD | NT$2.02K 64.28 USD | NT$43.75 1.39 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$5.33 -0.1 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$25.50 0.86 USD |
+2.66
|
NT$3.87B 122.83M USD | NT$22.25K 352.99 USD | NT$26.75 0.85 USD | NT$27.00 0.86 USD | NT$3.87B 122.83M USD | 0 | -NT$0.62 -0.01 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.50 1.13 USD |
+0.42
|
NT$3.86B 122.75M USD | NT$7.12K 226.24 USD | NT$35.50 1.13 USD | NT$35.70 1.13 USD | NT$3.86B 122.75M USD | 33.49 | NT$1.06 0.03 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$112.50 3.57 USD |
-2.6
|
NT$3.85B 122.23M USD | NT$59.73K 1.9K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$3.85B 122.23M USD | 16.23 | NT$6.93 0.22 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$31.45 1 USD |
-1.71
|
NT$3.83B 121.71M USD | NT$71.59K 2.27K USD | NT$31.40 1 USD | NT$33.15 1.05 USD | NT$3.83B 121.71M USD | 76.70 | NT$0.41 0.01 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.90 0.54 USD |
+1.81
|
NT$3.83B 121.71M USD | NT$1.00K 31.78 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$3.83B 121.71M USD | 42.25 | NT$0.40 0.01 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$38.30 1.22 USD |
-1.29
|
NT$3.83B 121.7M USD | NT$36.00K 1.14K USD | NT$38.30 1.22 USD | NT$39.10 1.24 USD | NT$3.83B 121.7M USD | 18.86 | NT$2.03 0.06 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$45.35 1.36 USD |
+1.11
|
NT$3.83B 121.68M USD | NT$4.00K 127.16 USD | NT$42.50 1.35 USD | NT$42.70 1.36 USD | NT$3.83B 121.68M USD | 16.48 | NT$2.59 0.08 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.95 0.38 USD |
0
|
NT$3.83B 121.59M USD | NT$201.00 6.39 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$3.83B 121.59M USD | 11.60 | NT$1.03 0.03 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$12.05 0.38 USD |
-0.82
|
NT$3.83B 121.56M USD | NT$72.94K 2.32K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$3.83B 121.56M USD | 5.68 | NT$2.12 0.07 USD | ||
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.55 0.91 USD |
0
|
NT$3.81B 121.03M USD | NT$392.00 12.46 USD | NT$28.55 0.91 USD | NT$28.65 0.91 USD | NT$3.81B 121.03M USD | 17.19 | NT$1.66 0.05 USD | ||
| ATW Technology Inc. 8097.TWO | NT$60.90 1.94 USD |
+0.16
|
NT$3.80B 120.76M USD | NT$31.00K 985.03 USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$3.80B 120.76M USD | 0 | -NT$0.69 -0.02 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.10 1.21 USD |
-1.04
|
NT$3.80B 120.64M USD | NT$16.22K 515.3 USD | NT$38.00 1.21 USD | NT$38.75 1.23 USD | NT$3.80B 120.64M USD | 8.96 | NT$4.25 0.14 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$80.80 2.57 USD |
-0.12
|
NT$3.78B 120.16M USD | NT$2.10K 66.73 USD | NT$80.80 2.57 USD | NT$80.80 2.57 USD | NT$3.78B 120.16M USD | 12.72 | NT$6.35 0.2 USD | ||
| Enrestec Inc. 7507.TWO | NT$36.35 1.18 USD |
0
|
NT$3.78B 120.04M USD | NT$8.30K 263.77 USD | NT$36.25 1.15 USD | NT$37.20 1.18 USD | NT$3.78B 120.04M USD | 0 | -NT$0.40 -0.01 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$36.75 1.19 USD |
0
|
NT$3.78B 120.01M USD | NT$2.09K 66.44 USD | NT$37.40 1.19 USD | NT$37.40 1.19 USD | NT$3.78B 120.01M USD | 14.72 | NT$2.54 0.08 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.70 1.07 USD |
0
|
NT$3.75B 119.08M USD | NT$1.20K 38.16 USD | NT$33.70 1.07 USD | NT$33.70 1.07 USD | NT$3.75B 119.08M USD | 0 | -NT$1.43 -0.04 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$124.50 3.96 USD |
+1.23
|
NT$3.74B 118.83M USD | NT$8.11K 257.76 USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$3.74B 118.83M USD | 27.91 | NT$4.46 0.14 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.25 0.87 USD |
-0.18
|
NT$3.69B 117.19M USD | NT$5.53K 175.81 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$3.69B 117.19M USD | 35.38 | NT$0.77 0.02 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.30 0.8 USD |
-0.59
|
NT$3.67B 116.69M USD | NT$9.00K 285.98 USD | NT$25.30 0.8 USD | NT$25.75 0.82 USD | NT$3.67B 116.69M USD | 16.01 | NT$1.58 0.05 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.90 1.46 USD |
+0.22
|
NT$3.67B 116.68M USD | NT$27.50K 873.85 USD | NT$45.85 1.46 USD | NT$46.15 1.47 USD | NT$3.67B 116.68M USD | 9.36 | NT$4.90 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||