Ergebnisseite 14 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (2013)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (15)
- Chemikalien (19)
- Spezialchemikalien (58)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (55)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (26)
- Textilherstellung (55)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (13)
- Glücksspiel (1)
- Freizeit (24)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (7)
- Börsen (14)
- Versicherungsmakler (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (20)
- Immobilien-diversifiziert (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (24)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (60)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (4)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (16)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (38)
- Bauprodukte und Ausrüstung (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (13)
- Spezielle Industriemaschinen (75)
- Metallerzeugung (30)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (67)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (12)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (15)
- Kommunikationseinrichtung (68)
- Computerhardware (107)
- Verbraucherelektronik (27)
- Elektronische Bauelemente (254)
- Elektronik & Computer-Vertrieb (36)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (149)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Les Enphants Co., Ltd. 2911.TW | NT$8.51 0.27 USD |
-3.3
|
NT$894.62M 28.43M USD | NT$155.21K 4.93K USD | NT$8.13 0.26 USD | NT$8.79 0.28 USD | NT$894.62M 28.43M USD | 3.95 | NT$2.15 0.07 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.45 0.49 USD |
-5.21
|
NT$883.31M 28.07M USD | NT$164.10K 5.21K USD | NT$15.00 0.48 USD | NT$15.70 0.5 USD | NT$883.31M 28.07M USD | 0 | NT$0.00 0 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$5.56 0.18 USD |
-6.55
|
NT$850.25M 27.02M USD | NT$494.00K 15.7K USD | NT$5.36 0.17 USD | NT$5.84 0.19 USD | NT$850.25M 27.02M USD | 0 | -NT$2.36 -0.07 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.03 0.26 USD |
-4.86
|
NT$832.30M 26.45M USD | NT$109.56K 3.48K USD | NT$7.60 0.24 USD | NT$8.45 0.27 USD | NT$832.30M 26.45M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$11.25 0.36 USD |
-2.17
|
NT$820.28M 26.06M USD | NT$183.04K 5.82K USD | NT$10.75 0.34 USD | NT$11.45 0.36 USD | NT$820.28M 26.06M USD | 0 | -NT$0.64 -0.02 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.90 0.47 USD |
-1
|
NT$819.06M 26.03M USD | NT$97.33K 3.09K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$819.06M 26.03M USD | 0 | -NT$1.30 -0.04 USD | ||
| Dexin Corporation 3349.TWO | NT$17.75 0.56 USD |
-1.39
|
NT$817.76M 25.98M USD | NT$39.42K 1.25K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$817.76M 25.98M USD | 0 | -NT$1.02 -0.03 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.40 0.33 USD |
-2.8
|
NT$781.27M 24.83M USD | NT$46.49K 1.48K USD | NT$10.25 0.33 USD | NT$10.55 0.34 USD | NT$781.27M 24.83M USD | 0 | -NT$0.82 -0.02 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.20 0.17 USD |
-2.8
|
NT$765.53M 24.33M USD | NT$428.03K 13.6K USD | NT$4.99 0.16 USD | NT$5.26 0.17 USD | NT$765.53M 24.33M USD | 0 | -NT$1.86 -0.05 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$17.95 0.57 USD |
-2.71
|
NT$758.03M 24.09M USD | NT$21.28K 676.27 USD | NT$16.75 0.53 USD | NT$17.95 0.57 USD | NT$758.03M 24.09M USD | 0 | -NT$0.87 -0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.60 0.4 USD |
-1.18
|
NT$750.77M 23.86M USD | NT$36.35K 1.16K USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$750.77M 23.86M USD | 0 | -NT$1.34 -0.04 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$25.30 0.8 USD |
-7.33
|
NT$707.29M 22.47M USD | NT$400.39K 12.72K USD | NT$24.65 0.78 USD | NT$25.65 0.82 USD | NT$707.29M 22.47M USD | 36.66 | NT$0.69 0.02 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.15 0.32 USD |
-1.93
|
NT$702.74M 22.33M USD | NT$227.37K 7.22K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.50 0.49 USD |
-1.9
|
NT$692.67M 22.01M USD | NT$354.46K 11.26K USD | NT$14.35 0.46 USD | NT$15.80 0.5 USD | NT$692.67M 22.01M USD | 0 | -NT$6.11 -0.1 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.85 0.63 USD |
-2.22
|
NT$689.21M 21.9M USD | NT$522.17K 16.59K USD | NT$18.30 0.58 USD | NT$19.85 0.63 USD | NT$689.21M 21.9M USD | 0 | -NT$1.33 -0.04 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.70 0.53 USD |
-6.7
|
NT$665.05M 21.13M USD | NT$150.66K 4.79K USD | NT$14.65 0.47 USD | NT$17.20 0.55 USD | NT$665.05M 21.13M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$10.35 0.33 USD |
-5.91
|
NT$658.48M 20.92M USD | NT$180.15K 5.72K USD | NT$9.95 0.32 USD | NT$10.50 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$28.40 0.9 USD |
+2.53
|
NT$647.52M 20.58M USD | NT$187.16K 5.95K USD | NT$24.95 0.79 USD | NT$28.80 0.92 USD | NT$647.52M 20.58M USD | 0 | -NT$2.41 -0.07 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$5.85 0.19 USD |
-3.94
|
NT$640.54M 20.35M USD | NT$294.79K 9.37K USD | NT$5.65 0.18 USD | NT$6.01 0.19 USD | NT$640.54M 20.35M USD | 0 | -NT$1.68 -0.05 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$7.06M 224.38K USD | NT$3.47 0.11 USD | NT$5.09 0.16 USD | NT$632.33M 20.09M USD | 0 | -NT$1.92 -0.06 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$7.80 0.25 USD |
-10.34
|
NT$605.25M 19.23M USD | NT$248.77K 7.9K USD | NT$7.70 0.24 USD | NT$8.30 0.26 USD | NT$605.25M 19.23M USD | 41.05 | NT$0.19 0.006 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.53 0.24 USD |
-2.46
|
NT$603.32M 19.17M USD | NT$59.34K 1.89K USD | NT$7.30 0.23 USD | NT$7.59 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.50 0.68 USD |
-0.23
|
NT$583.60M 18.54M USD | NT$56.02K 1.78K USD | NT$20.05 0.64 USD | NT$21.55 0.68 USD | NT$583.60M 18.54M USD | 21.50 | NT$1.00 0.03 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.50 0.27 USD |
-4.06
|
NT$542.72M 17.25M USD | NT$319.83K 10.16K USD | NT$8.41 0.27 USD | NT$8.83 0.28 USD | NT$542.72M 17.25M USD | 0 | -NT$0.77 -0.02 USD | ||
| High Power Lighting Corp 6559.TWO | NT$21.10 0.67 USD |
-3.87
|
NT$489.29M 15.55M USD | NT$125.77K 4K USD | NT$19.90 0.63 USD | NT$21.70 0.69 USD | NT$489.29M 15.55M USD | 70.33 | NT$0.30 0.009 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.75 0.82 USD |
-0.96
|
NT$474.98M 15.09M USD | NT$46.30K 1.47K USD | NT$24.70 0.78 USD | NT$25.90 0.82 USD | NT$474.98M 15.09M USD | 53.64 | NT$0.48 0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$22.50 0.71 USD |
-1.53
|
NT$418.97M 13.31M USD | NT$9.13K 290.24 USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$418.97M 13.31M USD | 14.24 | NT$1.58 0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$15.70 0.5 USD |
-5.99
|
NT$413.73M 13.15M USD | NT$297.27K 9.45K USD | NT$14.50 0.46 USD | NT$16.80 0.53 USD | NT$413.73M 13.15M USD | 0 | -NT$0.93 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.04 0.16 USD |
+1
|
NT$381.02M 12.11M USD | NT$216.77K 6.89K USD | NT$4.80 0.15 USD | NT$5.14 0.16 USD | NT$381.02M 12.11M USD | 0 | -NT$4.75 -0.1 USD | ||
| Avision Inc. 2380.TW | NT$5.70 0.18 USD |
0
|
NT$341.69M 10.86M USD | NT$281.33K 8.94K USD | NT$5.32 0.17 USD | NT$5.71 0.18 USD | NT$341.69M 10.86M USD | 7.91 | NT$0.72 0.02 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.40 0.27 USD |
+0.24
|
NT$336.00M 10.68M USD | NT$202.84K 6.45K USD | NT$7.90 0.25 USD | NT$8.63 0.27 USD | NT$336.00M 10.68M USD | 0 | -NT$2.66 -0.08 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$9.57 0.3 USD |
-5.25
|
NT$317.92M 10.1M USD | NT$62.27K 1.98K USD | NT$9.11 0.29 USD | NT$10.00 0.32 USD | NT$317.92M 10.1M USD | 0 | -NT$0.16 -0.005 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$7.10 0.23 USD |
+3.65
|
NT$288.42M 9.16M USD | NT$21.44K 681.29 USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$288.42M 9.16M USD | 0 | -NT$1.37 -0.04 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.90 0.28 USD |
-4.81
|
NT$268.61M 8.54M USD | NT$94.82K 3.01K USD | NT$8.65 0.27 USD | NT$9.35 0.3 USD | NT$268.61M 8.54M USD | 52.35 | NT$0.17 0.005 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$7.49M 237.96K USD | NT$1.87 0.06 USD | NT$2.28 0.07 USD | NT$268.52M 8.53M USD | 0 | -NT$0.30 -0.009 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$25.31 0.8 USD |
-0.32
|
NT$0.00 0 USD | NT$212.56K 6.75K USD | NT$25.00 0.79 USD | NT$25.31 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO | NT$33.42 1.06 USD |
-0.36
|
NT$0.00 0 USD | NT$103.51K 3.29K USD | NT$33.41 1.06 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$18.70 0.59 USD |
-5.46
|
NT$0.00 0 USD | NT$16.07M 510.53K USD | NT$18.18 0.58 USD | NT$18.76 0.6 USD | NT$0.00 0 USD | 21.36 | NT$0.88 0.03 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.13 0.73 USD |
-0.34
|
NT$0.00 0 USD | NT$3.30M 104.87K USD | NT$23.09 0.73 USD | NT$23.16 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$26.45 0.84 USD |
-0.38
|
NT$0.00 0 USD | NT$56.73M 1.8M USD | NT$26.39 0.84 USD | NT$26.49 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.40 1.6 USD |
-0.59
|
NT$0.00 0 USD | NT$212.53K 6.75K USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 35.44 | NT$1.42 0.05 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.74 0.5 USD |
-0.19
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$15.69 0.5 USD | NT$15.74 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$35.97 1.14 USD |
-0.53
|
NT$0.00 0 USD | NT$3.78M 120.14K USD | NT$35.88 1.14 USD | NT$36.02 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.28 1.18 USD |
+0.3
|
NT$0.00 0 USD | NT$228.90K 7.27K USD | NT$37.19 1.18 USD | NT$37.28 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.31 0.99 USD |
-0.54
|
NT$0.00 0 USD | NT$262.97K 8.36K USD | NT$31.25 0.99 USD | NT$31.56 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | NT$36.88 1.17 USD |
-0.32
|
NT$0.00 0 USD | NT$235.56K 7.49K USD | NT$36.86 1.17 USD | NT$36.93 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | NT$39.39 1.25 USD |
0
|
NT$0.00 0 USD | NT$153.77K 4.89K USD | NT$39.02 1.24 USD | NT$39.47 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.57 1.32 USD |
+0.07
|
NT$0.00 0 USD | NT$705.65K 22.42K USD | NT$41.51 1.32 USD | NT$41.60 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$33.64 1.07 USD |
-0.41
|
NT$0.00 0 USD | NT$4.22M 134.11K USD | NT$33.58 1.07 USD | NT$33.68 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO | NT$30.35 0.96 USD |
-0.23
|
NT$0.00 0 USD | NT$165.00K 5.24K USD | NT$30.26 0.96 USD | NT$30.42 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$34.88 1.11 USD |
-0.31
|
NT$0.00 0 USD | NT$279.96K 8.9K USD | NT$34.83 1.11 USD | NT$34.99 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$27.76 0.88 USD |
-0.39
|
NT$0.00 0 USD | NT$5.40M 171.62K USD | NT$27.72 0.88 USD | NT$27.83 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$30.86 0.98 USD |
-0.52
|
NT$0.00 0 USD | NT$154.14K 4.9K USD | NT$30.84 0.98 USD | NT$30.95 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.15 0.26 USD |
-0.37
|
NT$0.00 0 USD | NT$1.46M 46.25K USD | NT$8.05 0.26 USD | NT$8.15 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | NT$28.71 0.91 USD |
-0.66
|
NT$0.00 0 USD | NT$159.30K 5.06K USD | NT$28.71 0.91 USD | NT$28.78 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.06 1.05 USD |
-0.36
|
NT$0.00 0 USD | NT$14.78M 469.74K USD | NT$32.83 1.04 USD | NT$33.08 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.62 1.23 USD |
-0.46
|
NT$0.00 0 USD | NT$4.36M 138.54K USD | NT$38.43 1.22 USD | NT$38.64 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.39 1.12 USD |
-0.48
|
NT$0.00 0 USD | NT$1.13M 35.94K USD | NT$35.31 1.12 USD | NT$35.43 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$48.34 1.54 USD |
-0.58
|
NT$0.00 0 USD | NT$151.07K 4.8K USD | NT$48.34 1.54 USD | NT$48.45 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$49.61 1.58 USD |
-0.4
|
NT$0.00 0 USD | NT$404.86K 12.86K USD | NT$49.56 1.57 USD | NT$49.70 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$29.59 0.94 USD |
-0.47
|
NT$0.00 0 USD | NT$210.15K 6.68K USD | NT$29.53 0.94 USD | NT$29.59 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.91 1.46 USD |
+0.33
|
NT$0.00 0 USD | NT$3.56M 112.96K USD | NT$45.76 1.45 USD | NT$45.92 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$35.73 1.14 USD |
-0.33
|
NT$0.00 0 USD | NT$1.19M 37.66K USD | NT$35.59 1.13 USD | NT$35.74 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$26.63 0.85 USD |
-0.41
|
NT$0.00 0 USD | NT$11.04M 350.75K USD | NT$26.59 0.84 USD | NT$26.67 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$33.59 1.07 USD |
-0.5
|
NT$0.00 0 USD | NT$4.81M 152.86K USD | NT$33.48 1.06 USD | NT$33.61 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.88 0.98 USD |
0
|
NT$0.00 0 USD | NT$6.12M 194.44K USD | NT$30.80 0.98 USD | NT$30.91 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.33 1.09 USD |
-0.46
|
NT$0.00 0 USD | NT$303.40K 9.64K USD | NT$34.30 1.09 USD | NT$34.38 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.22 1.02 USD |
-0.59
|
NT$0.00 0 USD | NT$235.64K 7.49K USD | NT$32.21 1.02 USD | NT$32.26 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.90 1.01 USD |
-0.47
|
NT$0.00 0 USD | NT$537.51K 17.08K USD | NT$31.85 1.01 USD | NT$32.05 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$32.75 1.04 USD |
-0.27
|
NT$0.00 0 USD | NT$188.35K 5.99K USD | NT$32.70 1.04 USD | NT$32.80 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$28.83 0.92 USD |
-0.41
|
NT$0.00 0 USD | NT$2.62M 83.2K USD | NT$28.79 0.91 USD | NT$28.90 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Steel Corporation 2002A.TW | NT$38.45 1.22 USD |
+0.13
|
NT$587.52B 18.67B USD | NT$34.16K 1.09K USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.90 0.79 USD |
-0.2
|
NT$140.35B 4.46B USD | NT$63.19K 2.01K USD | NT$23.45 0.75 USD | NT$24.90 0.79 USD | NT$140.35B 4.46B USD | 6.69 | NT$3.72 0.12 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$30.54K 970.26 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$22.65 0.72 USD |
-9.4
|
NT$39.42B 1.25B USD | NT$83.18K 2.64K USD | NT$22.65 0.72 USD | NT$24.00 0.76 USD | NT$39.42B 1.25B USD | 0 | -NT$3.62 -0.1 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$354.50 11.26 USD |
-1.12
|
NT$27.28B 866.89M USD | NT$61.80K 1.96K USD | NT$346.00 10.99 USD | NT$354.50 11.26 USD | NT$27.28B 866.89M USD | 22.62 | NT$15.67 0.5 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.60 0.43 USD |
-4.23
|
NT$26.62B 845.97M USD | NT$236.98K 7.53K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$26.62B 845.97M USD | 17.21 | NT$0.79 0.03 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.30 0.71 USD |
0
|
NT$25.08B 797.05M USD | NT$8.00K 254.2 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$25.08B 797.05M USD | 0 | -NT$3.97 -0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$148.00 4.7 USD |
-1
|
NT$23.68B 752.32M USD | NT$216.71K 6.89K USD | NT$147.50 4.69 USD | NT$149.50 4.75 USD | NT$23.68B 752.32M USD | 17.96 | NT$8.24 0.26 USD | ||
| GFC. LTD. 4506.TWO | NT$117.00 3.72 USD |
-0.43
|
NT$20.71B 658.08M USD | NT$80.43K 2.56K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$20.71B 658.08M USD | 17.94 | NT$6.52 0.21 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$8.90K 282.7 USD | NT$367.00 11.66 USD | NT$379.00 12.04 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$13.45 0.43 USD |
-2.18
|
NT$19.51B 619.82M USD | NT$241.14K 7.66K USD | NT$13.00 0.41 USD | NT$13.55 0.43 USD | NT$19.51B 619.82M USD | 4.21 | NT$3.19 0.1 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$65.10 2.07 USD |
-2.98
|
NT$19.48B 618.99M USD | NT$119.59K 3.8K USD | NT$64.60 2.05 USD | NT$65.60 2.08 USD | NT$19.48B 618.99M USD | 15.87 | NT$4.10 0.13 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$228.00 7.24 USD |
-1.51
|
NT$18.40B 584.72M USD | NT$117.73K 3.74K USD | NT$223.00 7.09 USD | NT$229.00 7.28 USD | NT$18.40B 584.72M USD | 12.92 | NT$17.64 0.56 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.80 1.77 USD |
+0.18
|
NT$17.24B 547.95M USD | NT$96.68K 3.07K USD | NT$54.70 1.74 USD | NT$56.20 1.79 USD | NT$17.24B 547.95M USD | 23.74 | NT$2.35 0.07 USD | ||
| CHC Resources Corporation 9930.TW | NT$68.70 2.18 USD |
-1.15
|
NT$17.07B 542.55M USD | NT$133.66K 4.25K USD | NT$68.10 2.16 USD | NT$69.10 2.2 USD | NT$17.07B 542.55M USD | 13.90 | NT$4.94 0.16 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$56.00 1.78 USD |
-1.93
|
NT$16.52B 524.82M USD | NT$45.25K 1.44K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$16.52B 524.82M USD | 18.54 | NT$3.02 0.1 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$41.95 1.33 USD |
-1.53
|
NT$15.39B 489.1M USD | NT$302.29K 9.61K USD | NT$41.70 1.33 USD | NT$42.65 1.36 USD | NT$15.39B 489.1M USD | 73.59 | NT$0.57 0.02 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$49.00 1.56 USD |
-1.9
|
NT$14.70B 467.1M USD | NT$45.78K 1.45K USD | NT$48.35 1.54 USD | NT$49.65 1.58 USD | NT$14.70B 467.1M USD | 37.69 | NT$1.30 0.04 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$89.10 2.83 USD |
-1.22
|
NT$13.37B 424.68M USD | NT$50.27K 1.6K USD | NT$89.00 2.83 USD | NT$90.80 2.89 USD | NT$13.37B 424.68M USD | 22.90 | NT$3.89 0.12 USD | ||
| Aurora Corporation 2373.TW | NT$56.80 1.8 USD |
-2.57
|
NT$12.71B 403.75M USD | NT$59.90K 1.9K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$12.71B 403.75M USD | 14.67 | NT$3.87 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.00 2.48 USD |
-1.39
|
NT$12.64B 401.51M USD | NT$48.13K 1.53K USD | NT$77.10 2.45 USD | NT$78.70 2.5 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$34.10 1.08 USD |
-5.93
|
NT$12.48B 396.56M USD | NT$105.76K 3.36K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$12.48B 396.56M USD | 19.94 | NT$1.71 0.05 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.90 2.48 USD |
+0.91
|
NT$12.27B 389.96M USD | NT$102.53K 3.26K USD | NT$75.30 2.39 USD | NT$77.90 2.48 USD | NT$12.27B 389.96M USD | 0 | -NT$5.70 -0.1 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$108.00 3.43 USD |
-1.82
|
NT$12.02B 381.85M USD | NT$29.90K 950.14 USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$12.02B 381.85M USD | 17.56 | NT$6.15 0.2 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$88.70 2.82 USD |
+0.91
|
NT$11.58B 367.88M USD | NT$267.86K 8.51K USD | NT$86.00 2.73 USD | NT$89.50 2.84 USD | NT$11.58B 367.88M USD | 9.39 | NT$9.44 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||