Ergebnisseite 14 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22626)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (12)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (121)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (34)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $101.5 3.23 USD |
+0.49
|
$12.79B 406.34M USD | $33.02K 1.05K USD | $100 3.18 USD | $102 3.24 USD | $12.79B 406.34M USD | 0 | -$0.67 -0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $210.5 6.69 USD |
+1.45
|
$12.72B 404.12M USD | $18.02K 572.62 USD | $209 6.64 USD | $211 6.7 USD | $12.72B 404.12M USD | 13.87 | $15.17 0.48 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.7 2.44 USD |
-0.39
|
$12.43B 394.82M USD | $11.41K 362.62 USD | $76.7 2.44 USD | $77.5 2.46 USD | $12.43B 394.82M USD | 14.15 | $5.42 0.17 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $89 2.83 USD |
-0.11
|
$12.15B 386.02M USD | $105 3.34 USD | $89 2.83 USD | $89 2.83 USD | $12.15B 386.02M USD | 9.94 | $8.95 0.28 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $138 4.38 USD |
+3.37
|
$11.92B 378.61M USD | $9.02K 286.68 USD | $135.5 4.31 USD | $138 4.38 USD | $11.92B 378.61M USD | 92.00 | $1.5 0.05 USD | |
| Tehmag Foods Corporation 1264.TWO | $312 9.91 USD |
+0.48
|
$11.56B 367.33M USD | $5.25K 166.72 USD | $310.5 9.87 USD | $312 9.91 USD | $11.56B 367.33M USD | 15.13 | $20.62 0.66 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $103 3.27 USD |
0
|
$11.46B 364.17M USD | $32 1.02 USD | $103 3.27 USD | $105 3.34 USD | $11.46B 364.17M USD | 13.49 | $7.63 0.24 USD | |
| Dimerco Express Corporation 5609.TWO | $78.7 2.5 USD |
+0.77
|
$11.08B 351.96M USD | $38.73K 1.23K USD | $78.1 2.48 USD | $78.8 2.5 USD | $11.08B 351.96M USD | 11.47 | $6.86 0.22 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.4 1 USD |
-1.88
|
$10.99B 349.21M USD | $6.01K 190.87 USD | $31.4 1 USD | $31.5 1 USD | $10.99B 349.21M USD | 0 | -$2.9 -0.09 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $108.5 3.45 USD |
+2.36
|
$10.93B 347.2M USD | $4.17K 132.41 USD | $108.5 3.45 USD | $109 3.46 USD | $10.93B 347.2M USD | 26.46 | $4.1 0.13 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $178 5.66 USD |
-0.28
|
$10.74B 341.14M USD | $6.1K 193.96 USD | $178 5.66 USD | $179 5.69 USD | $10.74B 341.14M USD | 14.04 | $12.67 0.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
-1.12
|
$10.55B 335.14M USD | $60.5K 1.92K USD | $131.5 4.18 USD | $135.5 4.31 USD | $10.55B 335.14M USD | 28.00 | $4.75 0.15 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $80.3 2.55 USD |
-0.5
|
$10.44B 331.7M USD | $91.46K 2.91K USD | $78.9 2.51 USD | $80.4 2.55 USD | $10.44B 331.7M USD | 21.58 | $3.72 0.12 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.35 1.25 USD |
+0.25
|
$10.22B 324.59M USD | $8K 254.2 USD | $39.1 1.24 USD | $39.45 1.25 USD | $10.22B 324.59M USD | 44.71 | $0.88 0.03 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.3 2.55 USD |
+0.12
|
$10.04B 318.98M USD | $6.13K 194.75 USD | $80.2 2.55 USD | $80.3 2.55 USD | $10.04B 318.98M USD | 11.53 | $6.96 0.22 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61 1.94 USD |
+0.83
|
$9.94B 315.79M USD | $53K 1.68K USD | $60.4 1.92 USD | $62.1 1.97 USD | $9.94B 315.79M USD | 26.99 | $2.26 0.07 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.7 1.67 USD |
0
|
$9.87B 313.64M USD | $44.36K 1.41K USD | $51.9 1.65 USD | $52.9 1.68 USD | $9.87B 313.64M USD | 12.79 | $4.12 0.13 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $118 3.75 USD |
+0.43
|
$9.81B 311.81M USD | $18.22K 578.95 USD | $118 3.75 USD | $118.5 3.77 USD | $9.81B 311.81M USD | 13.68 | $8.62 0.27 USD | |
| Planet Technology Corporation 6263.TWO | $157 4.99 USD |
-1.26
|
$9.81B 311.8M USD | $47.88K 1.52K USD | $156 4.96 USD | $160 5.08 USD | $9.81B 311.8M USD | 17.32 | $9.06 0.29 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.9 2.48 USD |
+0.39
|
$9.8B 311.43M USD | $29.14K 925.77 USD | $77.7 2.47 USD | $79 2.51 USD | $9.8B 311.43M USD | 11.30 | $6.89 0.22 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $126 4 USD |
+1.2
|
$9.8B 311.24M USD | $2K 63.55 USD | $126 4 USD | $126 4 USD | $9.8B 311.24M USD | 25.50 | $4.94 0.16 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $40.7 1.29 USD |
-0.49
|
$9.67B 307.41M USD | $11.02K 350.2 USD | $40.7 1.29 USD | $41.2 1.31 USD | $9.67B 307.41M USD | 17.24 | $2.36 0.07 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.2 1.63 USD |
-0.2
|
$9.61B 305.31M USD | $56.23K 1.79K USD | $50.7 1.61 USD | $51.4 1.63 USD | $9.61B 305.31M USD | 14.14 | $3.62 0.12 USD | |
| Dimerco Data System Corporation 5403.TWO | $125.5 3.99 USD |
0
|
$9.57B 303.96M USD | $8.79K 279.3 USD | $125.5 3.99 USD | $126 4 USD | $9.57B 303.96M USD | 14.83 | $8.46 0.27 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32 1.02 USD |
0
|
$9.34B 296.71M USD | $5.75K 182.71 USD | $32 1.02 USD | $33 1.05 USD | $9.34B 296.71M USD | 15.76 | $2.03 0.06 USD | |
| Shin Hai Gas Corporation 9926.TW | $51 1.62 USD |
-0.58
|
$9.15B 290.89M USD | $10.04K 319.06 USD | $50.9 1.62 USD | $52.7 1.67 USD | $9.15B 290.89M USD | 19.39 | $2.63 0.08 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192.5 6.12 USD |
+2.67
|
$9.12B 289.81M USD | $18.37K 583.84 USD | $187.5 5.96 USD | $192.5 6.12 USD | $9.12B 289.81M USD | 13.70 | $14.05 0.45 USD | |
| Sensortek Technology Corp. 6732.TWO | $184 5.85 USD |
+1.66
|
$9.08B 288.42M USD | $72.48K 2.3K USD | $181.5 5.77 USD | $185.5 5.89 USD | $9.08B 288.42M USD | 21.37 | $8.61 0.27 USD | |
| Bioteque Corporation 4107.TWO | $127 4.04 USD |
0
|
$8.8B 279.65M USD | $9.34K 296.81 USD | $127 4.04 USD | $127.5 4.05 USD | $8.8B 279.65M USD | 16.73 | $7.59 0.24 USD | |
| SCI Pharmtech, Inc. 4119.TW | $70.7 2.25 USD |
-2.22
|
$8.45B 268.48M USD | $133.94K 4.26K USD | $70.4 2.24 USD | $71.5 2.27 USD | $8.45B 268.48M USD | 15.85 | $4.46 0.14 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124.5 3.96 USD |
+2.05
|
$8.4B 266.97M USD | $12.29K 390.65 USD | $124 3.94 USD | $125 3.97 USD | $8.4B 266.97M USD | 24.50 | $5.08 0.16 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.5 1.03 USD |
0
|
$8.39B 266.7M USD | $61.33K 1.95K USD | $32.35 1.03 USD | $33 1.05 USD | $8.39B 266.7M USD | 18.25 | $1.78 0.06 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.3 2.96 USD |
+0.54
|
$8.28B 263.18M USD | $12.49K 397 USD | $92.8 2.95 USD | $93.3 2.96 USD | $8.28B 263.18M USD | 20.50 | $4.55 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $69.3 2.2 USD |
-0.57
|
$8.28B 263.08M USD | $6.13K 194.88 USD | $69.2 2.2 USD | $69.5 2.21 USD | $8.28B 263.08M USD | 16.77 | $4.13 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $119.5 3.8 USD |
+2.14
|
$8.25B 262.06M USD | $60.15K 1.91K USD | $118 3.75 USD | $120 3.81 USD | $8.25B 262.06M USD | 20.25 | $5.9 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138 4.38 USD |
+2.22
|
$8.18B 259.88M USD | $48.16K 1.53K USD | $138 4.38 USD | $139.5 4.43 USD | $8.18B 259.88M USD | 15.50 | $8.9 0.28 USD | |
| Dafeng TV Ltd. 6184.TW | $54.7 1.74 USD |
+0.92
|
$8.11B 257.78M USD | $120.46K 3.83K USD | $54.2 1.72 USD | $55.2 1.75 USD | $8.11B 257.78M USD | 17.20 | $3.18 0.1 USD | |
| TTFB Company Limited 2729.TWO | $206 6.55 USD |
+3.26
|
$8.06B 256.12M USD | $92.34K 2.93K USD | $202 6.42 USD | $208 6.61 USD | $8.06B 256.12M USD | 22.83 | $9.02 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $12K 381.34 USD | $46.95 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$0.72 -0.02 USD | |
| 104 Corporation 3130.TW | $233.5 7.42 USD |
+0.43
|
$7.75B 246.26M USD | $9.7K 308.35 USD | $233.5 7.42 USD | $234 7.44 USD | $7.75B 246.26M USD | 16.63 | $14.04 0.45 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.1 1.62 USD |
-0.39
|
$7.72B 245.38M USD | $86.38K 2.74K USD | $50.9 1.62 USD | $51.5 1.64 USD | $7.72B 245.38M USD | 12.77 | $4 0.13 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $34.2 1.09 USD |
+1.33
|
$7.63B 242.38M USD | $41.51K 1.32K USD | $33.75 1.07 USD | $34.25 1.09 USD | $7.63B 242.38M USD | 71.25 | $0.48 0.02 USD | |
| Delta Asia International Corporation 6762.TWO | $245 7.78 USD |
0
|
$7.48B 237.82M USD | $335 10.64 USD | $245 7.78 USD | $245 7.78 USD | $7.48B 237.82M USD | 102.94 | $2.38 0.08 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
+0.68
|
$7.41B 235.42M USD | $33.21K 1.06K USD | $147.5 4.69 USD | $148 4.7 USD | $7.41B 235.42M USD | 10.87 | $13.56 0.43 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.1 2.35 USD |
-1.07
|
$7.33B 233.06M USD | $76.91K 2.44K USD | $73.3 2.33 USD | $74.3 2.36 USD | $7.33B 233.06M USD | 16.57 | $4.47 0.14 USD | |
| E-Life Corporation 6281.TW | $73.3 2.33 USD |
-0.68
|
$7.27B 230.99M USD | $14.43K 458.55 USD | $73 2.32 USD | $73.8 2.35 USD | $7.27B 230.99M USD | 16.43 | $4.46 0.14 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.4
|
$7.27B 230.95M USD | $22.05K 700.61 USD | $50.2 1.6 USD | $50.5 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.5 0.75 USD |
+0.43
|
$7.17B 227.75M USD | $12.24K 388.8 USD | $23.4 0.74 USD | $23.5 0.75 USD | $7.17B 227.75M USD | 15.35 | $1.53 0.05 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91 2.89 USD |
+0.44
|
$7.1B 225.52M USD | $9.21K 292.75 USD | $90.9 2.89 USD | $91 2.89 USD | $7.1B 225.52M USD | 17.91 | $5.08 0.16 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.75 1.26 USD |
+0.89
|
$7.08B 224.84M USD | $9.03K 286.8 USD | $39.75 1.26 USD | $39.8 1.26 USD | $7.08B 224.84M USD | 17.82 | $2.23 0.07 USD | |
| First Hotel Company Ltd. 2706.TW | $14.1 0.45 USD |
+0.71
|
$7.05B 224.01M USD | $32.14K 1.02K USD | $14.05 0.45 USD | $14.1 0.45 USD | $7.05B 224.01M USD | 25.17 | $0.56 0.02 USD | |
| VIA Labs, Inc. 6756.TW | $100.5 3.19 USD |
+4.04
|
$7.01B 222.83M USD | $97.4K 3.09K USD | $96.7 3.07 USD | $103.5 3.29 USD | $7.01B 222.83M USD | 43.88 | $2.29 0.07 USD | |
| China Ecotek Corporation 1535.TW | $55.8 1.77 USD |
+0.9
|
$6.9B 219.4M USD | $26.11K 829.49 USD | $55.1 1.75 USD | $55.8 1.77 USD | $6.9B 219.4M USD | 14.09 | $3.96 0.13 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.9 2.95 USD |
+0.65
|
$6.74B 214.31M USD | $55.41K 1.76K USD | $92.8 2.95 USD | $93.8 2.98 USD | $6.74B 214.31M USD | 15.15 | $6.13 0.19 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.6 2.59 USD |
+0.49
|
$6.71B 213.3M USD | $9.16K 290.93 USD | $81.5 2.59 USD | $83.2 2.64 USD | $6.71B 213.3M USD | 12.67 | $6.44 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59 1.87 USD |
-1.17
|
$6.69B 212.67M USD | $22K 699.06 USD | $58.6 1.86 USD | $59 1.87 USD | $6.69B 212.67M USD | 7.79 | $7.57 0.24 USD | |
| GTM Holdings Corporation 1437.TW | $32.5 1.03 USD |
-1.52
|
$6.68B 212.27M USD | $101.52K 3.23K USD | $32.4 1.03 USD | $32.75 1.04 USD | $6.68B 212.27M USD | 10.15 | $3.2 0.1 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $63 2 USD |
+2.44
|
$6.65B 211.39M USD | $52.9K 1.68K USD | $61.5 1.95 USD | $63 2 USD | $6.65B 211.39M USD | 11.88 | $5.3 0.17 USD | |
| Goodway Machine Corp. 1583.TW | $59.5 1.89 USD |
+0.34
|
$6.6B 209.77M USD | $48.08K 1.53K USD | $57.1 1.81 USD | $60 1.91 USD | $6.6B 209.77M USD | 5.28 | $11.25 0.36 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.85 1.04 USD |
+0.15
|
$6.57B 208.76M USD | $30.23K 960.6 USD | $32.75 1.04 USD | $32.9 1.05 USD | $6.57B 208.76M USD | 17.75 | $1.85 0.06 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98.4 3.13 USD |
-0.51
|
$6.55B 208.04M USD | $27.08K 860.51 USD | $97.7 3.1 USD | $98.4 3.13 USD | $6.55B 208.04M USD | 14.36 | $6.85 0.22 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $69.2 2.2 USD |
+2.67
|
$6.52B 207.03M USD | $49.77K 1.58K USD | $68 2.16 USD | $69.2 2.2 USD | $6.52B 207.03M USD | 44.93 | $1.54 0.05 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
+0.24
|
$6.5B 206.6M USD | $50K 1.59K USD | $20.6 0.65 USD | $20.75 0.66 USD | $6.5B 206.6M USD | 14.78 | $1.4 0.04 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $39.75 1.26 USD |
+2.32
|
$6.43B 204.28M USD | $188.68K 6K USD | $39.3 1.25 USD | $39.8 1.26 USD | $6.43B 204.28M USD | 13.70 | $2.9 0.09 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.8 1.58 USD |
+2.17
|
$6.43B 204.27M USD | $18K 571.96 USD | $49.05 1.56 USD | $50 1.59 USD | $6.43B 204.27M USD | 0 | -$1.32 -0.04 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $154.5 4.91 USD |
+2.32
|
$6.41B 203.66M USD | $6.48K 205.74 USD | $154.5 4.91 USD | $156 4.96 USD | $6.41B 203.66M USD | 13.66 | $11.31 0.36 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.1 1.66 USD |
+0.19
|
$6.37B 202.39M USD | $76.79K 2.44K USD | $51.7 1.64 USD | $52.8 1.68 USD | $6.37B 202.39M USD | 19.66 | $2.65 0.08 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $228 7.24 USD | $143 4.54 USD | $143.5 4.56 USD | $6.37B 202.3M USD | 17.61 | $8.12 0.26 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $103 3.27 USD |
-0.48
|
$6.36B 202.07M USD | $9.36K 297.38 USD | $102 3.24 USD | $103.5 3.29 USD | $6.36B 202.07M USD | 13.02 | $7.91 0.25 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150 4.77 USD |
0
|
$6.33B 201.25M USD | $29.27K 930.06 USD | $150 4.77 USD | $150.5 4.78 USD | $6.33B 201.25M USD | 14.92 | $10.05 0.32 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.3 3.03 USD |
-0.73
|
$6.33B 201.02M USD | $48.4K 1.54K USD | $94.7 3.01 USD | $96.2 3.06 USD | $6.33B 201.02M USD | 26.92 | $3.54 0.11 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Heran Co., Ltd. 5283.TW | $86.2 2.74 USD |
+0.47
|
$6.29B 199.95M USD | $50.27K 1.6K USD | $85.4 2.71 USD | $87.8 2.79 USD | $6.29B 199.95M USD | 13.12 | $6.57 0.21 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.8 2.09 USD |
0
|
$6.29B 199.73M USD | $201 6.39 USD | $65 2.07 USD | $66.3 2.11 USD | $6.29B 199.73M USD | 30.60 | $2.15 0.07 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.05 0.99 USD |
+0.49
|
$6.25B 198.51M USD | $4.02K 127.86 USD | $31.05 0.99 USD | $31.8 1.01 USD | $6.25B 198.51M USD | 10.85 | $2.86 0.09 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $67.6 2.15 USD |
+8.49
|
$6.23B 197.93M USD | $4.98M 158.19K USD | $62.7 1.99 USD | $68.5 2.18 USD | $6.23B 197.93M USD | 0 | -$9.6 -0.3 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138 4.38 USD |
+0.36
|
$6.22B 197.53M USD | $10.01K 318.1 USD | $137 4.35 USD | $138 4.38 USD | $6.22B 197.53M USD | 12.62 | $10.93 0.35 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.5 2.24 USD |
+0.71
|
$6.04B 192.07M USD | $25.64K 814.65 USD | $70.4 2.24 USD | $70.9 2.25 USD | $6.04B 192.07M USD | 48.62 | $1.45 0.05 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.55 1.22 USD |
-0.13
|
$6.01B 191M USD | $1.16K 36.76 USD | $38.55 1.22 USD | $38.55 1.22 USD | $6.01B 191M USD | 18.71 | $2.06 0.07 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.2 0.55 USD |
-0.29
|
$6B 190.79M USD | $111.5K 3.54K USD | $17.15 0.54 USD | $17.3 0.55 USD | $6B 190.79M USD | 12.83 | $1.34 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.1 0.67 USD |
+1.2
|
$5.88B 186.88M USD | $7.62K 242.1 USD | $20.95 0.67 USD | $21.1 0.67 USD | $5.88B 186.88M USD | 22.68 | $0.93 0.03 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $33.95 1.08 USD |
0
|
$5.85B 185.99M USD | $262 8.33 USD | $33.95 1.08 USD | $34 1.08 USD | $5.85B 185.99M USD | 0 | -$0.56 -0.01 USD | |
| Global Lighting Technologies Inc. 4935.TW | $45 1.43 USD |
-0.44
|
$5.8B 184.26M USD | $38.86K 1.23K USD | $45 1.43 USD | $45.2 1.44 USD | $5.8B 184.26M USD | 11.00 | $4.09 0.13 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
0
|
$5.77B 183.21M USD | $4.53K 143.78 USD | $216 6.86 USD | $216.5 6.88 USD | $5.77B 183.21M USD | 13.80 | $15.65 0.5 USD | |
| Acer Cyber Security Inc. 6690.TWO | $188.5 5.99 USD |
-0.53
|
$5.65B 179.69M USD | $18.44K 585.78 USD | $185.5 5.89 USD | $190 6.04 USD | $5.65B 179.69M USD | 18.57 | $10.15 0.32 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $31 0.99 USD |
+1.97
|
$5.64B 179.11M USD | $18.07K 574.18 USD | $30.5 0.97 USD | $31 0.99 USD | $5.64B 179.11M USD | 15.97 | $1.94 0.06 USD | |
| WW Holding Inc. 8442.TW | $83.3 2.65 USD |
+1.83
|
$5.6B 178.07M USD | $64.41K 2.05K USD | $82.2 2.61 USD | $83.4 2.65 USD | $5.6B 178.07M USD | 8.04 | $10.35 0.33 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $97 3.08 USD |
-3.96
|
$5.59B 177.55M USD | $78.21K 2.49K USD | $97 3.08 USD | $102 3.24 USD | $5.59B 177.55M USD | 0 | -$3.35 -0.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $39 1.24 USD |
+0.39
|
$5.55B 176.43M USD | $33.04K 1.05K USD | $38.5 1.22 USD | $39 1.24 USD | $5.55B 176.43M USD | 9.39 | $4.15 0.13 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $46.3 1.47 USD |
0
|
$5.47B 173.82M USD | $41.2K 1.31K USD | $45.8 1.46 USD | $46.5 1.48 USD | $5.47B 173.82M USD | 7.72 | $5.99 0.19 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.6 2.05 USD |
-0.15
|
$5.41B 172.01M USD | $14.85K 471.8 USD | $64.5 2.05 USD | $64.8 2.06 USD | $5.41B 172.01M USD | 12.59 | $5.13 0.16 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $5.95 0.19 USD |
-4.19
|
$5.4B 171.61M USD | $8K 254.2 USD | $5.95 0.19 USD | $5.95 0.19 USD | $5.4B 171.61M USD | 0 | -$0.12 -0.003 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $85.8 2.73 USD |
+0.47
|
$5.39B 171.22M USD | $1K 31.78 USD | $85.8 2.73 USD | $85.8 2.73 USD | $5.39B 171.22M USD | 42.05 | $2.04 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.95 0.38 USD |
+0.84
|
$5.38B 170.86M USD | $27.53K 874.65 USD | $11.85 0.38 USD | $12 0.38 USD | $5.38B 170.86M USD | 23.43 | $0.51 0.02 USD | |
| INTAI Technology Corporation 4163.TWO | $107.5 3.42 USD |
+1.42
|
$5.35B 169.85M USD | $17.12K 543.96 USD | $107 3.4 USD | $108 3.43 USD | $5.35B 169.85M USD | 20.09 | $5.35 0.17 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.9 1.9 USD |
+0.67
|
$5.34B 169.78M USD | $6.24K 198.34 USD | $59 1.87 USD | $59.9 1.9 USD | $5.34B 169.78M USD | 11.93 | $5.02 0.16 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||