Ergebnisseite 14 für Land: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (22629)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (15)
- Chemikalien (22)
- Spezialchemikalien (60)
- Holz Produktion (2)
- Papier und Papierprodukte (5)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (38)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
- Vermögensverwaltung (1)
- Banken-Regional (26)
- Börsen (15)
- Lebensversicherung (15)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (21)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (11)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (2)
- Unterhaltung (15)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (19)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (6)
- Ingenieurwesen und Bau (33)
- Bauprodukte und Ausrüstung (8)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (81)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (73)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (2)
- Seeschifffahrt (14)
- Spedition (2)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (11)
- IT-Dienstleistungen (17)
- Software-Anwendung (19)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (73)
- Computerhardware (122)
- Verbraucherelektronik (28)
- Elektronische Bauelemente (262)
- Elektronik & Computer-Vertrieb (33)
- Wissenschaftliche und technische Instrumente (13)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (165)
- Solar (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samebest Co., LTD. 8489.TWO | $26.1 0.83 USD |
+0.77
|
$949.03M 30.16M USD | $45.17K 1.44K USD | $25.5 0.81 USD | $26.1 0.83 USD | $949.03M 30.16M USD | 0 | -$0.98 -0.03 USD | |
| K WAY Information Corporation 5201.TWO | $30.6 0.97 USD |
-0.65
|
$938.64M 29.83M USD | $134.79K 4.28K USD | $30.2 0.96 USD | $31.1 0.99 USD | $938.64M 29.83M USD | 12.59 | $2.43 0.08 USD | |
| Mediera Corporation 5398.TWO | $18.9 0.6 USD |
0
|
$934.9M 29.71M USD | $26 0.83 USD | $18.5 0.59 USD | $18.9 0.6 USD | $934.9M 29.71M USD | 0 | -$0.52 -0.01 USD | |
| Avertronics Inc. 3597.TWO | $23.9 0.76 USD |
-0.21
|
$930.56M 29.57M USD | $31.05K 986.46 USD | $23.55 0.75 USD | $24.1 0.77 USD | $930.56M 29.57M USD | 95.59 | $0.25 0.007 USD | |
| JSW Pacific Corporation 5251.TWO | $27.1 0.86 USD |
+4.84
|
$915.47M 29.09M USD | $2M 63.45K USD | $25 0.79 USD | $27.95 0.89 USD | $915.47M 29.09M USD | 0 | -$1.51 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $31.05 0.99 USD |
-3.42
|
$906.22M 28.8M USD | $89.29K 2.84K USD | $31.05 0.99 USD | $32 1.02 USD | $906.22M 28.8M USD | 0 | -$0.34 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20 0.64 USD |
-0.74
|
$903.2M 28.7M USD | $63.15K 2.01K USD | $19.95 0.63 USD | $20.1 0.64 USD | $903.2M 28.7M USD | 0 | -$0.86 -0.02 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $33.85 1.08 USD |
+2.73
|
$882.5M 28.04M USD | $63.06K 2K USD | $32.35 1.03 USD | $33.95 1.08 USD | $882.5M 28.04M USD | 0 | -$1.17 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.3 0.84 USD |
-2.95
|
$879.1M 27.93M USD | $115.37K 3.67K USD | $26.3 0.84 USD | $27.2 0.86 USD | $879.1M 27.93M USD | 0 | -$0.2 -0.006 USD | |
| Electric Power Technology Limited 4529.TWO | $9.99 0.32 USD |
-3.01
|
$844.65M 26.84M USD | $312.81K 9.94K USD | $9.83 0.31 USD | $10.4 0.33 USD | $844.65M 26.84M USD | 0 | -$1.03 -0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $25.85 0.82 USD |
-2.27
|
$827.82M 26.3M USD | $93.89K 2.98K USD | $25.85 0.82 USD | $26.45 0.84 USD | $827.82M 26.3M USD | 0 | -$4.56 -0.1 USD | |
| ACULA Technology Corp. 3434.TWO | $29.75 0.95 USD |
+0.51
|
$805.63M 25.6M USD | $26.23K 833.47 USD | $29.25 0.93 USD | $29.8 0.95 USD | $805.63M 25.6M USD | 54.09 | $0.55 0.02 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.85 0.73 USD |
-1.08
|
$788.83M 25.07M USD | $56.01K 1.78K USD | $22.85 0.73 USD | $23 0.73 USD | $788.83M 25.07M USD | 16.55 | $1.38 0.04 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.05 1.02 USD |
+5.95
|
$776.35M 24.67M USD | $61.84K 1.97K USD | $29.75 0.95 USD | $32.25 1.02 USD | $776.35M 24.67M USD | 0 | -$1.3 -0.04 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.1 0.51 USD |
+0.94
|
$763.26M 24.25M USD | $42.12K 1.34K USD | $15.85 0.5 USD | $16.1 0.51 USD | $763.26M 24.25M USD | 0 | -$0.7 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $23.8 0.76 USD |
-3.45
|
$759.21M 24.12M USD | $27.01K 858.35 USD | $23.8 0.76 USD | $24.35 0.77 USD | $759.21M 24.12M USD | 0 | -$1.66 -0.05 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $14.6 0.46 USD |
-0.68
|
$757.07M 24.06M USD | $99.11K 3.15K USD | $14.3 0.45 USD | $14.7 0.47 USD | $757.07M 24.06M USD | 0 | -$0.82 -0.02 USD | |
| NUUO Inc. 6419.TWO | $56.3 1.79 USD |
-3.43
|
$740.85M 23.54M USD | $89.38K 2.84K USD | $56.3 1.79 USD | $58.3 1.85 USD | $740.85M 23.54M USD | 38.29 | $1.47 0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $14.8 0.47 USD |
-1.66
|
$720.76M 22.9M USD | $29.27K 930 USD | $14.65 0.47 USD | $14.8 0.47 USD | $720.76M 22.9M USD | 211.42 | $0.07 0.002 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $10.05 0.32 USD |
-0.5
|
$713.66M 22.68M USD | $120.04K 3.81K USD | $10.05 0.32 USD | $10.2 0.32 USD | $713.66M 22.68M USD | 0 | -$2.5 -0.07 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $19.75 0.63 USD |
-0.75
|
$711.98M 22.62M USD | $232.16K 7.38K USD | $19.55 0.62 USD | $20.3 0.65 USD | $711.98M 22.62M USD | 0 | -$0.37 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.3 0.61 USD |
-2.28
|
$685.76M 21.79M USD | $71K 2.26K USD | $19.15 0.61 USD | $19.55 0.62 USD | $685.76M 21.79M USD | 31.12 | $0.62 0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $21.5 0.68 USD |
-2.05
|
$666.18M 21.17M USD | $63.11K 2.01K USD | $21.25 0.68 USD | $21.75 0.69 USD | $666.18M 21.17M USD | 0 | -$1.21 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $15.55 0.49 USD |
-3.74
|
$647.91M 20.59M USD | $177.3K 5.63K USD | $15.45 0.49 USD | $16.15 0.51 USD | $647.91M 20.59M USD | 0 | -$1.39 -0.04 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Kuobrothers Corp. 8477.TWO | $17.75 0.56 USD |
-0.84
|
$616.19M 19.58M USD | $32.02K 1.02K USD | $17.4 0.55 USD | $17.85 0.57 USD | $616.19M 19.58M USD | 0 | -$3.53 -0.1 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $8.43 0.27 USD |
-3.88
|
$610.79M 19.41M USD | $360.91K 11.47K USD | $8.41 0.27 USD | $8.7 0.28 USD | $610.79M 19.41M USD | 0 | -$0.99 -0.03 USD | |
| Associated Industries China, Inc. 9912.TW | $11.6 0.37 USD |
-0.43
|
$608.52M 19.34M USD | $20.47K 650.5 USD | $11.55 0.37 USD | $11.85 0.38 USD | $608.52M 19.34M USD | 0 | -$0.59 -0.01 USD | |
| AcSiP Technology Corp. 6403.TWO | $16.25 0.52 USD |
-4.41
|
$595.33M 18.92M USD | $35.05K 1.11K USD | $15.8 0.5 USD | $17 0.54 USD | $595.33M 18.92M USD | 0 | -$0.4 -0.01 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| Techcential International Ltd 6616.TWO | $15 0.48 USD |
+0.33
|
$513.48M 16.32M USD | $91.12K 2.9K USD | $14.65 0.47 USD | $15 0.48 USD | $513.48M 16.32M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.45 0.43 USD |
-0.74
|
$509.1M 16.18M USD | $16.03K 509.45 USD | $13.4 0.43 USD | $13.5 0.43 USD | $509.1M 16.18M USD | 0 | -$0.38 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
+3.77
|
$340.9M 10.83M USD | $1.21M 38.38K USD | $9.41 0.3 USD | $11.55 0.37 USD | $340.9M 10.83M USD | 0 | -$0.61 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.55 0.37 USD |
-6.48
|
$304.37M 9.67M USD | $159.01K 5.05K USD | $11.4 0.36 USD | $12.35 0.39 USD | $304.37M 9.67M USD | 0 | -$3.23 -0.1 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| Optivision Technology, Inc. 3666.TWO | $40.25 1.28 USD |
+9.97
|
$213.2K 6.77K USD | $4.72M 149.84K USD | $36.25 1.15 USD | $40.25 1.28 USD | $213.2K 6.77K USD | 0 | -$5.64 -0.1 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $27.34 0.87 USD |
+0.29
|
$0 0 USD | $104K 3.3K USD | $27.34 0.87 USD | $27.36 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon Taiwan high dividend 30 ETF 00900.TW | $15.82 0.5 USD |
-0.69
|
$0 0 USD | $4.88M 155.22K USD | $15.75 0.5 USD | $15.89 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $47.7 1.52 USD |
+0.1
|
$0 0 USD | $140.27K 4.46K USD | $47.65 1.51 USD | $47.7 1.52 USD | $0 0 USD | 6.61 | $7.21 0.23 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.21 0.8 USD |
+0.12
|
$0 0 USD | $3.12M 99K USD | $25.15 0.8 USD | $25.25 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $28.98 0.92 USD |
+0.35
|
$0 0 USD | $44.49M 1.41M USD | $28.97 0.92 USD | $29.01 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.82 0.5 USD |
+0.25
|
$0 0 USD | $14.24K 452.45 USD | $15.78 0.5 USD | $15.97 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.29 1.22 USD |
0
|
$0 0 USD | $1.81M 57.65K USD | $38.29 1.22 USD | $38.36 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $37.37 1.19 USD |
+0.21
|
$0 0 USD | $208.7K 6.63K USD | $37.31 1.19 USD | $37.39 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $32.73 1.04 USD |
-0.24
|
$0 0 USD | $229.15K 7.28K USD | $32.72 1.04 USD | $32.84 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $31.82 1.01 USD |
-0.09
|
$0 0 USD | $106K 3.37K USD | $31.82 1.01 USD | $31.86 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | $36.92 1.17 USD |
+0.19
|
$0 0 USD | $10.31K 327.44 USD | $36.85 1.17 USD | $36.92 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $41.2 1.31 USD |
+0.37
|
$0 0 USD | $41.23K 1.31K USD | $41.05 1.3 USD | $41.21 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO | $33.42 1.06 USD |
+0.18
|
$0 0 USD | $91.69K 2.91K USD | $33.36 1.06 USD | $33.42 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | $31.98 1.02 USD |
+0.22
|
$0 0 USD | $114K 3.62K USD | $31.97 1.02 USD | $31.99 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.55 1.1 USD |
+0.09
|
$0 0 USD | $6.88M 218.66K USD | $34.55 1.1 USD | $34.63 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $34.65 1.1 USD |
-0.03
|
$0 0 USD | $64K 2.03K USD | $34.63 1.1 USD | $34.68 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $34.88 1.11 USD |
+0.43
|
$0 0 USD | $157.48K 5K USD | $34.74 1.1 USD | $34.9 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.08 0.96 USD |
+0.33
|
$0 0 USD | $11.14M 354.08K USD | $30.07 0.96 USD | $30.17 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.47 0.24 USD |
-0.13
|
$0 0 USD | $952.38K 30.26K USD | $7.45 0.24 USD | $7.48 0.24 USD | $0 0 USD | 3.30 | $2.26 0.07 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $31.8 1.01 USD |
+0.19
|
$0 0 USD | $474.15K 15.07K USD | $31.79 1.01 USD | $31.83 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $33.83 1.07 USD |
+0.06
|
$0 0 USD | $520.73K 16.55K USD | $33.76 1.07 USD | $33.89 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.09 1.11 USD |
+0.06
|
$0 0 USD | $18.82M 597.93K USD | $35.08 1.11 USD | $35.19 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.17 1.28 USD |
+0.1
|
$0 0 USD | $8.85M 281.19K USD | $40.17 1.28 USD | $40.25 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.55 1.16 USD |
+0.19
|
$0 0 USD | $2.57M 81.65K USD | $36.55 1.16 USD | $36.65 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $32.72 1.04 USD |
+0.15
|
$0 0 USD | $27K 857.96 USD | $32.72 1.04 USD | $32.72 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $51.9 1.65 USD |
+0.19
|
$0 0 USD | $100.07K 3.18K USD | $51.9 1.65 USD | $51.9 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $53.35 1.7 USD |
+0.57
|
$0 0 USD | $5.22K 165.99 USD | $53.35 1.7 USD | $53.45 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $30.37 0.97 USD |
-0.23
|
$0 0 USD | $147.51K 4.69K USD | $30.36 0.96 USD | $30.4 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $33.73 1.07 USD |
+0.12
|
$0 0 USD | $123.47K 3.92K USD | $33.73 1.07 USD | $33.8 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.25 1.44 USD |
+0.38
|
$0 0 USD | $705.96K 22.43K USD | $45.13 1.43 USD | $45.28 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.28 1.15 USD |
0
|
$0 0 USD | $1.07M 34.06K USD | $36.27 1.15 USD | $36.37 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.44 0.94 USD |
+0.31
|
$0 0 USD | $9.4M 298.61K USD | $29.44 0.94 USD | $29.54 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.18 1.12 USD |
+0.03
|
$0 0 USD | $7.28M 231.24K USD | $35.18 1.12 USD | $35.27 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldkey Technology Corporation 3135.TWO | $35.05 1.11 USD |
-1.96
|
$0 0 USD | $32.8K 1.04K USD | $35 1.11 USD | $35.85 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.76 1.01 USD |
+0.22
|
$0 0 USD | $1.35M 42.99K USD | $31.71 1.01 USD | $31.79 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $36.44 1.16 USD |
+0.14
|
$0 0 USD | $162.98K 5.18K USD | $36.44 1.16 USD | $36.53 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $33.29 1.06 USD |
0
|
$0 0 USD | $102K 3.24K USD | $33.29 1.06 USD | $33.32 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.5 0.97 USD |
+0.16
|
$0 0 USD | $33.1K 1.05K USD | $30.48 0.97 USD | $30.53 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $32.48 1.03 USD |
-0.12
|
$0 0 USD | $761.35K 24.19K USD | $32.48 1.03 USD | $32.56 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.29 1.09 USD |
+0.23
|
$0 0 USD | $109.72K 3.49K USD | $34.27 1.09 USD | $34.3 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37.05 1.18 USD |
-2.35
|
$0 0 USD | $42.18K 1.34K USD | $37.05 1.18 USD | $37.7 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $30.99 0.98 USD |
+0.29
|
$0 0 USD | $5.23M 166.26K USD | $30.96 0.98 USD | $31.08 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.3 1.88 USD |
-0.17
|
$505.02B 16.05B USD | $14.15K 449.62 USD | $58.9 1.87 USD | $59.5 1.89 USD | $505.02B 16.05B USD | 6.91 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
0
|
$501.58B 15.94B USD | $1.01K 32.12 USD | $60.5 1.92 USD | $60.5 1.92 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $61.9 1.97 USD |
0
|
$431.86B 13.72B USD | $266K 8.45K USD | $61.8 1.96 USD | $61.9 1.97 USD | $431.86B 13.72B USD | 5.19 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.3 1.88 USD |
-0.34
|
$428.85B 13.63B USD | $118.22K 3.76K USD | $59 1.87 USD | $59.4 1.89 USD | $428.85B 13.63B USD | 4.97 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.5 1.86 USD |
0
|
$403.98B 12.84B USD | $256 8.13 USD | $58.4 1.86 USD | $58.5 1.86 USD | $403.98B 12.84B USD | 22.94 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.1 1.91 USD |
-0.33
|
$393.15B 12.49B USD | $46.52K 1.48K USD | $59.9 1.9 USD | $60.1 1.91 USD | $393.15B 12.49B USD | 23.56 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $43.2 1.37 USD |
-0.23
|
$376.49B 11.96B USD | $20.37K 647.33 USD | $43.2 1.37 USD | $43.3 1.38 USD | $376.49B 11.96B USD | 392.72 | $0.11 0.003 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.25 1.53 USD |
-0.92
|
$211.96B 6.73B USD | $7K 222.43 USD | $48.25 1.53 USD | $48.3 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.3 1.66 USD |
+0.19
|
$152.52B 4.85B USD | $152.47K 4.84K USD | $52.2 1.66 USD | $52.3 1.66 USD | $152.52B 4.85B USD | 36.77 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.25 1.47 USD |
0
|
$144.83B 4.6B USD | $4.22K 133.93 USD | $46.25 1.47 USD | $46.25 1.47 USD | $144.83B 4.6B USD | 32.52 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| JihSun Financial Holding Co.,Ltd. 5820.TWO | $11.7 0.37 USD |
0
|
$44.84B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.84B 1.42B USD | 0 | $0 0 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.5 0.78 USD |
-0.61
|
$42.64B 1.35B USD | $8.7K 276.32 USD | $24.5 0.78 USD | $24.85 0.79 USD | $42.64B 1.35B USD | 76.56 | $0.32 0.01 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $190 6.04 USD |
0
|
$42.41B 1.35B USD | $40.8K 1.3K USD | $189.5 6.02 USD | $190.5 6.05 USD | $42.41B 1.35B USD | 26.46 | $7.18 0.23 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $131.5 4.18 USD |
-1.13
|
$39.45B 1.25B USD | $26.58K 844.46 USD | $131.5 4.18 USD | $133.5 4.24 USD | $39.45B 1.25B USD | 33.97 | $3.87 0.12 USD | |
| Evergreen Aviation Technologies Corporation 2645.TWO | $96 3.05 USD |
0
|
$35.96B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96B 1.14B USD | 0 | $0 0 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.1 1.69 USD |
0
|
$30.59B 972M USD | $59.07K 1.88K USD | $53.1 1.69 USD | $53.1 1.69 USD | $30.59B 972M USD | 47.75 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.6 1.61 USD |
0
|
$29.81B 947.37M USD | $22K 699.06 USD | $50.6 1.61 USD | $50.7 1.61 USD | $29.81B 947.37M USD | 3.52 | $14.37 0.46 USD | |
| Chief Telecom Inc. 6561.TWO | $374.5 11.9 USD |
-1.45
|
$29.16B 926.6M USD | $42.43K 1.35K USD | $374 11.88 USD | $379 12.04 USD | $29.16B 926.6M USD | 31.79 | $11.78 0.37 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.1 0.45 USD |
0
|
$27.6B 877.07M USD | $22K 699.09 USD | $14.1 0.45 USD | $14.1 0.45 USD | $27.6B 877.07M USD | 25.17 | $0.56 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||