Result Page 14 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51 1.62 USD |
-0.78
|
$9.63B 305.91M USD | $64.47K 2.05K USD | $50.9 1.62 USD | $51.4 1.63 USD | $9.63B 305.91M USD | 12.37 | $4.12 0.13 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $76.8 2.44 USD |
-0.13
|
$9.63B 305.86M USD | $37.98K 1.21K USD | $76.7 2.44 USD | $77.7 2.47 USD | $9.63B 305.86M USD | 11.14 | $6.89 0.22 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.55 1.03 USD |
0
|
$9.37B 297.62M USD | $52.02K 1.65K USD | $32.45 1.03 USD | $32.6 1.04 USD | $9.37B 297.62M USD | 15.72 | $2.07 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $86 2.73 USD | $51.5 1.64 USD | $52 1.65 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Dimerco Data System Corporation 5403.TWO | $121.5 3.86 USD |
-0.41
|
$9.3B 295.48M USD | $32.34K 1.03K USD | $121 3.84 USD | $123 3.91 USD | $9.3B 295.48M USD | 14.46 | $8.4 0.27 USD | |
| Ve Wong Corporation 1203.TW | $38.55 1.22 USD |
+0.39
|
$9.16B 291.17M USD | $4.24K 134.7 USD | $38.4 1.22 USD | $38.55 1.22 USD | $9.16B 291.17M USD | 16.76 | $2.3 0.07 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $190 6.04 USD |
-0.52
|
$9.05B 287.55M USD | $14.46K 459.6 USD | $189.5 6.02 USD | $190 6.04 USD | $9.05B 287.55M USD | 13.13 | $14.46 0.46 USD | |
| Nishoku Technology Inc. 3679.TW | $140 4.45 USD |
+0.36
|
$8.82B 280.36M USD | $95.83K 3.05K USD | $139 4.42 USD | $140 4.45 USD | $8.82B 280.36M USD | 10.41 | $13.44 0.43 USD | |
| Sensortek Technology Corp. 6732.TWO | $175.5 5.58 USD |
+0.57
|
$8.58B 272.76M USD | $62.69K 1.99K USD | $172.5 5.48 USD | $175.5 5.58 USD | $8.58B 272.76M USD | 20.12 | $8.72 0.28 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.7 1.36 USD |
-1.04
|
$8.54B 271.36M USD | $91.9K 2.92K USD | $42.5 1.35 USD | $43.35 1.38 USD | $8.54B 271.36M USD | 15.64 | $2.73 0.09 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-1.2
|
$8.33B 264.67M USD | $9.56K 303.8 USD | $123.5 3.92 USD | $124.5 3.96 USD | $8.33B 264.67M USD | 29.66 | $4.18 0.13 USD | |
| Bioteque Corporation 4107.TWO | $120 3.81 USD |
0
|
$8.32B 264.24M USD | $55.81K 1.77K USD | $119.5 3.8 USD | $120.5 3.83 USD | $8.32B 264.24M USD | 15.54 | $7.72 0.25 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.2 2.96 USD |
+0.32
|
$8.27B 262.89M USD | $5.93K 188.27 USD | $92.9 2.95 USD | $93.2 2.96 USD | $8.27B 262.89M USD | 20.39 | $4.57 0.15 USD | |
| TTFB Company Limited 2729.TWO | $210.5 6.69 USD |
-0.24
|
$8.26B 262.34M USD | $20.82K 661.66 USD | $209 6.64 USD | $210.5 6.69 USD | $8.26B 262.34M USD | 23.31 | $9.03 0.29 USD | |
| Delta Asia International Corporation 6762.TWO | $270 8.58 USD |
0
|
$8.25B 262.09M USD | $331 10.52 USD | $270 8.58 USD | $271 8.61 USD | $8.25B 262.09M USD | 113.44 | $2.38 0.08 USD | |
| SCI Pharmtech, Inc. 4119.TW | $67.9 2.16 USD |
-0.44
|
$8.15B 258.98M USD | $46.69K 1.48K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.15B 258.98M USD | 15.68 | $4.33 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.15 0.99 USD |
+0.32
|
$8.04B 255.62M USD | $92.68K 2.94K USD | $31.05 0.99 USD | $31.3 0.99 USD | $8.04B 255.62M USD | 17.50 | $1.78 0.06 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $36 1.14 USD |
+8.76
|
$8.03B 255.13M USD | $243.96K 7.75K USD | $33.05 1.05 USD | $36 1.14 USD | $8.03B 255.13M USD | 62.06 | $0.58 0.02 USD | |
| Dafeng TV Ltd. 6184.TW | $53.8 1.71 USD |
-0.19
|
$8B 254.06M USD | $28.89K 917.89 USD | $53.8 1.71 USD | $53.9 1.71 USD | $8B 254.06M USD | 17.13 | $3.14 0.1 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133.5 4.24 USD |
-0.37
|
$7.94B 252.34M USD | $7.31K 232.34 USD | $133.5 4.24 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.68 | $9.09 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
-1.08
|
$7.87B 249.95M USD | $4K 127.16 USD | $46 1.46 USD | $46.5 1.48 USD | $7.87B 249.95M USD | 0 | -$1.07 -0.03 USD | |
| Aten International Co., Ltd 6277.TW | $64.7 2.06 USD |
-1.37
|
$7.84B 249.03M USD | $111.73K 3.55K USD | $64.3 2.04 USD | $65.6 2.08 USD | $7.84B 249.03M USD | 15.93 | $4.06 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110 3.5 USD |
-2.22
|
$7.76B 246.71M USD | $312.38K 9.93K USD | $109.5 3.48 USD | $112 3.56 USD | $7.76B 246.71M USD | 19.09 | $5.76 0.18 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
0
|
$7.75B 246.34M USD | $33.26K 1.06K USD | $51.2 1.63 USD | $51.5 1.64 USD | $7.75B 246.34M USD | 15.26 | $3.36 0.11 USD | |
| 104 Corporation 3130.TW | $229 7.28 USD |
0
|
$7.6B 241.51M USD | $20.15K 640.18 USD | $228 7.24 USD | $229.5 7.29 USD | $7.6B 241.51M USD | 15.79 | $14.5 0.46 USD | |
| VIA Labs, Inc. 6756.TW | $105 3.34 USD |
-0.94
|
$7.41B 235.33M USD | $28.51K 905.88 USD | $104.5 3.32 USD | $106.5 3.38 USD | $7.41B 235.33M USD | 61.04 | $1.72 0.05 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
0
|
$7.27B 230.95M USD | $10.17K 323.12 USD | $50.3 1.6 USD | $50.3 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Sinmag Equipment Corporation 1580.TWO | $143 4.54 USD |
0
|
$7.18B 228.24M USD | $24.22K 769.5 USD | $142 4.51 USD | $143 4.54 USD | $7.18B 228.24M USD | 10.56 | $13.53 0.43 USD | |
| E-Life Corporation 6281.TW | $72.1 2.29 USD |
+0.14
|
$7.15B 227.2M USD | $9.56K 303.64 USD | $71.9 2.28 USD | $72.1 2.29 USD | $7.15B 227.2M USD | 16.23 | $4.44 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Tatung System Technologies Inc. 8099.TWO | $79 2.51 USD |
-1.25
|
$7.08B 225.12M USD | $103.04K 3.27K USD | $77 2.45 USD | $80 2.54 USD | $7.08B 225.12M USD | 36.07 | $2.19 0.07 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.7 2.88 USD |
0
|
$7.07B 224.77M USD | $569 18.08 USD | $90.3 2.87 USD | $90.9 2.89 USD | $7.07B 224.77M USD | 17.17 | $5.28 0.17 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.7 1.26 USD |
+0.51
|
$7.07B 224.55M USD | $10.23K 325.12 USD | $39.6 1.26 USD | $39.7 1.26 USD | $7.07B 224.55M USD | 22.42 | $1.77 0.06 USD | |
| China Ecotek Corporation 1535.TW | $57 1.81 USD |
+3.07
|
$7.05B 224.12M USD | $55.72K 1.77K USD | $55.8 1.77 USD | $57 1.81 USD | $7.05B 224.12M USD | 14.39 | $3.96 0.13 USD | |
| Audix Corporation 2459.TW | $66.3 2.11 USD |
+0.91
|
$7B 222.46M USD | $72.86K 2.32K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7B 222.46M USD | 12.65 | $5.24 0.17 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.95 0.73 USD |
+0.22
|
$7B 222.42M USD | $22.2K 705.44 USD | $22.95 0.73 USD | $23.1 0.73 USD | $7B 222.42M USD | 15.00 | $1.53 0.05 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
-0.37
|
$6.82B 216.87M USD | $23.26K 738.93 USD | $13.6 0.43 USD | $13.7 0.44 USD | $6.82B 216.87M USD | 21.58 | $0.63 0.02 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
+0.12
|
$6.74B 214.08M USD | $28.35K 900.89 USD | $81.9 2.6 USD | $82.8 2.63 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.46
|
$6.7B 212.86M USD | $11.44K 363.35 USD | $107.5 3.42 USD | $108.5 3.45 USD | $6.7B 212.86M USD | 13.64 | $7.95 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.9 1.87 USD |
+0.68
|
$6.68B 212.31M USD | $26.65K 846.94 USD | $58.7 1.87 USD | $59 1.87 USD | $6.68B 212.31M USD | 7.99 | $7.37 0.23 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.7 2.91 USD |
-0.11
|
$6.66B 211.77M USD | $95.25K 3.03K USD | $90.9 2.89 USD | $92.4 2.94 USD | $6.66B 211.77M USD | 14.19 | $6.46 0.21 USD | |
| Goodway Machine Corp. 1583.TW | $59.2 1.88 USD |
-1.33
|
$6.62B 210.48M USD | $20K 635.51 USD | $58.6 1.86 USD | $59.9 1.9 USD | $6.62B 210.48M USD | 16.62 | $3.56 0.11 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54 1.72 USD |
+0.56
|
$6.6B 209.77M USD | $73.51K 2.34K USD | $53.8 1.71 USD | $54.1 1.72 USD | $6.6B 209.77M USD | 20.37 | $2.65 0.08 USD | |
| GTM Holdings Corporation 1437.TW | $32.35 1.03 USD |
-0.15
|
$6.59B 209.37M USD | $52.58K 1.67K USD | $32.25 1.02 USD | $32.45 1.03 USD | $6.59B 209.37M USD | 11.63 | $2.78 0.09 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.85 0.66 USD |
-0.71
|
$6.56B 208.58M USD | $11.33K 359.86 USD | $20.85 0.66 USD | $20.95 0.67 USD | $6.56B 208.58M USD | 0 | -$0.52 -0.01 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.77
|
$6.56B 208.45M USD | $72.79K 2.31K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
+0.33
|
$6.46B 205.28M USD | $8.23K 261.54 USD | $153 4.86 USD | $154 4.89 USD | $6.46B 205.28M USD | 15.74 | $9.72 0.31 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.6 3.07 USD |
0
|
$6.43B 204.23M USD | $18.27K 580.44 USD | $96 3.05 USD | $97.6 3.1 USD | $6.43B 204.23M USD | 14.59 | $6.62 0.21 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $6.91K 219.54 USD | $142.5 4.53 USD | $143 4.54 USD | $6.37B 202.3M USD | 18.30 | $7.81 0.25 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.4 2.11 USD |
+0.61
|
$6.34B 201.55M USD | $6.7K 212.89 USD | $65.6 2.08 USD | $66.5 2.11 USD | $6.34B 201.55M USD | 35.13 | $1.89 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.3 3.03 USD |
-0.1
|
$6.33B 201.23M USD | $25.39K 806.62 USD | $94.5 3 USD | $95.8 3.04 USD | $6.33B 201.23M USD | 26.92 | $3.54 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $152 4.83 USD |
+0.33
|
$6.31B 200.37M USD | $15.3K 486.23 USD | $151 4.8 USD | $153 4.86 USD | $6.31B 200.37M USD | 13.26 | $11.46 0.36 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Shane Global Holding Inc. 8482.TW | $59.4 1.89 USD |
-0.17
|
$6.25B 198.67M USD | $42.3K 1.34K USD | $59.4 1.89 USD | $60.3 1.92 USD | $6.25B 198.67M USD | 14.41 | $4.12 0.13 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $138.5 4.4 USD |
0
|
$6.24B 198.25M USD | $26.05K 827.84 USD | $138 4.38 USD | $139.5 4.43 USD | $6.24B 198.25M USD | 13.35 | $10.37 0.33 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.4 0.97 USD |
-0.65
|
$6.16B 195.63M USD | $22.04K 700.3 USD | $30.5 0.97 USD | $30.55 0.97 USD | $6.16B 195.63M USD | 10.27 | $2.96 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $84.3 2.68 USD |
+0.24
|
$6.15B 195.54M USD | $38.59K 1.23K USD | $83.5 2.65 USD | $84.8 2.69 USD | $6.15B 195.54M USD | 12.60 | $6.69 0.21 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.45 1.22 USD |
-0.39
|
$6.02B 191.25M USD | $16.09K 511.33 USD | $38.4 1.22 USD | $38.75 1.23 USD | $6.02B 191.25M USD | 11.20 | $3.43 0.11 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $46 1.46 USD |
+0.88
|
$5.94B 188.68M USD | $48.01K 1.53K USD | $45.3 1.44 USD | $46 1.46 USD | $5.94B 188.68M USD | 0 | -$1.61 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34 1.08 USD |
-0.73
|
$5.87B 186.54M USD | $49K 1.56K USD | $33.8 1.07 USD | $34.1 1.08 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
-0.29
|
$5.83B 185.37M USD | $32.43K 1.03K USD | $17 0.54 USD | $17.15 0.54 USD | $5.83B 185.37M USD | 13.42 | $1.27 0.04 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $60.3 1.92 USD |
-1.31
|
$5.75B 182.79M USD | $80.41K 2.56K USD | $60.3 1.92 USD | $61.1 1.94 USD | $5.75B 182.79M USD | 73.53 | $0.82 0.03 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $215 6.83 USD |
0
|
$5.74B 182.36M USD | $4.46K 141.78 USD | $215 6.83 USD | $215.5 6.85 USD | $5.74B 182.36M USD | 13.77 | $15.61 0.5 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
-0.49
|
$5.69B 180.68M USD | $6.78K 215.31 USD | $20.3 0.65 USD | $20.35 0.65 USD | $5.69B 180.68M USD | 25.06 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.19 0.2 USD |
-0.16
|
$5.62B 178.53M USD | $9K 285.98 USD | $6 0.19 USD | $6.19 0.2 USD | $5.62B 178.53M USD | 0 | -$0.13 -0.004 USD | |
| Pro-Hawk Corporation 8083.TWO | $158.5 5.04 USD |
+0.63
|
$5.57B 176.94M USD | $35.01K 1.11K USD | $156.5 4.97 USD | $158.5 5.04 USD | $5.57B 176.94M USD | 17.67 | $8.97 0.29 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
-0.51
|
$5.55B 176.43M USD | $17.72K 563.12 USD | $38.8 1.23 USD | $38.8 1.23 USD | $5.55B 176.43M USD | 10.71 | $3.62 0.12 USD | |
| WW Holding Inc. 8442.TW | $82.3 2.62 USD |
-0.24
|
$5.55B 176.36M USD | $46.34K 1.47K USD | $82.1 2.61 USD | $82.9 2.63 USD | $5.55B 176.36M USD | 8.29 | $9.92 0.32 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $46.5 1.48 USD |
-0.75
|
$5.54B 175.88M USD | $25.19K 800.29 USD | $46.5 1.48 USD | $48.15 1.53 USD | $5.54B 175.88M USD | 7.77 | $5.98 0.19 USD | |
| Acer Cyber Security Inc. 6690.TWO | $183 5.81 USD |
+0.55
|
$5.49B 174.44M USD | $136.2K 4.33K USD | $180.5 5.74 USD | $186.5 5.93 USD | $5.49B 174.44M USD | 18.35 | $9.97 0.32 USD | |
| ICARES Medicus, Inc. 6612.TWO | $126 4 USD |
+2.44
|
$5.43B 172.46M USD | $37.14K 1.18K USD | $123.5 3.92 USD | $126 4 USD | $5.43B 172.46M USD | 41.44 | $3.04 0.1 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-0.34
|
$5.41B 171.89M USD | $51K 1.62K USD | $28.3 0.9 USD | $29.65 0.94 USD | $5.41B 171.89M USD | 16.47 | $1.8 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.8 1.33 USD |
+0.72
|
$5.39B 171.16M USD | $18K 572.02 USD | $41.45 1.32 USD | $41.8 1.33 USD | $5.39B 171.16M USD | 11.97 | $3.49 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $89.4 2.84 USD |
-0.22
|
$5.38B 170.99M USD | $23.76K 755.08 USD | $89.2 2.83 USD | $89.5 2.84 USD | $5.38B 170.99M USD | 13.56 | $6.59 0.21 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.6 1.89 USD |
+0.85
|
$5.32B 168.93M USD | $10.16K 322.74 USD | $59.2 1.88 USD | $59.8 1.9 USD | $5.32B 168.93M USD | 11.87 | $5.02 0.16 USD | |
| Yusin Holding Corp. 4557.TW | $110 3.5 USD |
-0.45
|
$5.3B 168.44M USD | $41.4K 1.32K USD | $109.5 3.48 USD | $111 3.53 USD | $5.3B 168.44M USD | 10.28 | $10.69 0.34 USD | |
| Taiwan Microloops Corp. 6831.TWO | $88.1 2.8 USD |
+7.44
|
$5.29B 167.96M USD | $481.6K 15.3K USD | $82.7 2.63 USD | $88.4 2.81 USD | $5.29B 167.96M USD | 59.93 | $1.47 0.05 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
+10
|
$5.24B 166.38M USD | $495.81K 15.75K USD | $192.5 6.12 USD | $192.5 6.12 USD | $5.24B 166.38M USD | 34.37 | $5.6 0.18 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.6 0.37 USD |
0
|
$5.22B 165.86M USD | $19.09K 606.72 USD | $11.6 0.37 USD | $11.7 0.37 USD | $5.22B 165.86M USD | 21.09 | $0.55 0.02 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.9 1.97 USD |
+0.81
|
$5.19B 164.83M USD | $20.62K 655.24 USD | $61.6 1.96 USD | $62.5 1.99 USD | $5.19B 164.83M USD | 12.06 | $5.13 0.16 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Founding Construction Development Corp. 5533.TW | $18 0.57 USD |
-0.28
|
$5.15B 163.6M USD | $18.29K 581.17 USD | $18 0.57 USD | $18.2 0.58 USD | $5.15B 163.6M USD | 12.49 | $1.44 0.05 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $28 0.89 USD |
+3.32
|
$5.11B 162.35M USD | $47.13K 1.5K USD | $27.05 0.86 USD | $28.1 0.89 USD | $5.11B 162.35M USD | 0 | -$1.43 -0.04 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $168 5.34 USD |
+0.9
|
$5.06B 160.73M USD | $168.82K 5.36K USD | $162 5.15 USD | $169.5 5.39 USD | $5.06B 160.73M USD | 13.20 | $12.72 0.4 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.35 1.57 USD |
+1.23
|
$5.03B 159.95M USD | $10.1K 320.9 USD | $48.7 1.55 USD | $49.35 1.57 USD | $5.03B 159.95M USD | 8.19 | $6.02 0.19 USD | |
| INTAI Technology Corporation 4163.TWO | $100 3.18 USD |
-0.5
|
$5B 158.78M USD | $8.04K 255.38 USD | $100.5 3.19 USD | $100.5 3.19 USD | $5B 158.78M USD | 19.19 | $5.21 0.17 USD | |
| Bionime Corporation 4737.TW | $80 2.54 USD |
+1.27
|
$4.87B 154.61M USD | $242.11K 7.69K USD | $78.2 2.48 USD | $80.5 2.56 USD | $4.87B 154.61M USD | 0 | -$2.25 -0.07 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
-0.31
|
$4.85B 154.27M USD | $35.28K 1.12K USD | $46 1.46 USD | $47.8 1.52 USD | $4.85B 154.27M USD | 0 | -$0.07 -0.002 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
-0.87
|
$4.84B 153.73M USD | $2 0.06 USD | $170 5.4 USD | $171.5 5.45 USD | $4.84B 153.73M USD | 14.68 | $11.58 0.37 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.5 2.56 USD |
+0.12
|
$4.83B 153.41M USD | $8.01K 254.65 USD | $80.4 2.55 USD | $80.5 2.56 USD | $4.83B 153.41M USD | 8.66 | $9.29 0.3 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $34 1.08 USD |
-1.31
|
$4.82B 153.01M USD | $3.1K 98.63 USD | $34 1.08 USD | $34.45 1.09 USD | $4.82B 153.01M USD | 0 | -$0.35 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
0
|
$4.81B 152.97M USD | $13.02K 413.71 USD | $65 2.07 USD | $65.5 2.08 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
-0.79
|
$4.81B 152.82M USD | $8.09K 257.19 USD | $25 0.79 USD | $25.2 0.8 USD | $4.81B 152.82M USD | 78.12 | $0.32 0.01 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $82.8 2.63 USD |
+0.24
|
$4.8B 152.56M USD | $60.2K 1.91K USD | $79.9 2.54 USD | $84.2 2.68 USD | $4.8B 152.56M USD | 0 | -$2.42 -0.07 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.7 0.59 USD |
-0.53
|
$4.74B 150.75M USD | $5K 158.88 USD | $18.7 0.59 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 77.91 | $0.24 0.007 USD | |
| Weblink International Inc. 6776.TW | $58.1 1.85 USD |
+1.04
|
$4.74B 150.61M USD | $45.42K 1.44K USD | $57.5 1.83 USD | $58.4 1.86 USD | $4.74B 150.61M USD | 14.38 | $4.04 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||