Result Page 14 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (2013)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (15)
- Chemicals (19)
- Specialty Chemicals (58)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (55)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (26)
- Textile Manufacturing (55)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (9)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (13)
- Gambling (1)
- Leisure (24)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (7)
- Capital Markets (14)
- Insurance Brokers (2)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (20)
- Real Estate-Diversified (1)
- Confectioners (3)
- Farm Products (6)
- Household & Personal Products (21)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (60)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (7)
- Medical Distribution (4)
- Telecom Services (5)
- Advertising Agencies (3)
- Publishing (2)
- Broadcasting (2)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (1)
- Security & Protection Services (12)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (38)
- Building Products & Equipment (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (13)
- Specialty Industrial Machinery (75)
- Metal Fabrication (30)
- Pollution & Treatment Controls (7)
- Tools & Accessories (29)
- Electrical Equipment & Parts (67)
- Airlines (2)
- Railroads (2)
- Marine Shipping (12)
- Trucking (2)
- Integrated Freight & Logistics (9)
- Waste Management (7)
- Information Technology Services (15)
- Communication Equipment (68)
- Computer Hardware (107)
- Consumer Electronics (27)
- Electronic Components (254)
- Electronics & Computer Distribution (36)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (51)
- Semiconductors (149)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powercom Co., Ltd 3043.TW | NT$24.00 0.76 USD |
+0.63
|
NT$935.42M 29.72M USD | NT$850.47K 27.02K USD | NT$22.80 0.72 USD | NT$24.30 0.77 USD | NT$935.42M 29.72M USD | 0 | -NT$2.67 -0.08 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.50 0.87 USD |
+1.66
|
NT$933.73M 29.67M USD | NT$58.90K 1.87K USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$933.73M 29.67M USD | 25.94 | NT$1.06 0.03 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
0
|
NT$913.50M 29.03M USD | NT$379.07K 12.04K USD | NT$9.76 0.31 USD | NT$10.30 0.33 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| Les Enphants Co., Ltd. 2911.TW | NT$8.55 0.27 USD |
+0.47
|
NT$898.83M 28.56M USD | NT$148.69K 4.72K USD | NT$8.52 0.27 USD | NT$8.80 0.28 USD | NT$898.83M 28.56M USD | 3.97 | NT$2.15 0.07 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.55 0.49 USD |
+0.65
|
NT$889.03M 28.25M USD | NT$80.00K 2.54K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$889.03M 28.25M USD | 0 | NT$0.00 0 USD | ||
| Dexin Corporation 3349.TWO | NT$18.65 0.59 USD |
+5.07
|
NT$859.22M 27.3M USD | NT$443.31K 14.09K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$859.22M 27.3M USD | 0 | -NT$1.02 -0.03 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$5.49 0.17 USD |
-1.26
|
NT$839.55M 26.68M USD | NT$236.55K 7.52K USD | NT$5.43 0.17 USD | NT$5.67 0.18 USD | NT$839.55M 26.68M USD | 0 | -NT$2.36 -0.07 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.00 0.25 USD |
-0.37
|
NT$829.19M 26.35M USD | NT$100.02K 3.18K USD | NT$7.71 0.24 USD | NT$8.20 0.26 USD | NT$829.19M 26.35M USD | 0 | -NT$0.60 -0.01 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.70 0.47 USD |
-1.34
|
NT$808.07M 25.68M USD | NT$89.65K 2.85K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$808.07M 25.68M USD | 0 | -NT$1.30 -0.04 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+1.92
|
NT$796.29M 25.3M USD | NT$65.92K 2.09K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.82 -0.02 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$5.53 0.18 USD |
-9.79
|
NT$790.79M 25.13M USD | NT$1.15M 36.5K USD | NT$5.52 0.18 USD | NT$6.15 0.2 USD | NT$790.79M 25.13M USD | 0 | -NT$0.26 -0.008 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$18.60 0.59 USD |
+3.62
|
NT$785.48M 24.96M USD | NT$34.66K 1.1K USD | NT$17.70 0.56 USD | NT$18.60 0.59 USD | NT$785.48M 24.96M USD | 0 | -NT$0.87 -0.02 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$10.70 0.34 USD |
-4.89
|
NT$780.18M 24.79M USD | NT$492.34K 15.64K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$780.18M 24.79M USD | 0 | -NT$0.64 -0.02 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$33.70 1.07 USD |
+18.66
|
NT$768.36M 24.41M USD | NT$1.09M 34.62K USD | NT$28.40 0.9 USD | NT$35.05 1.11 USD | NT$768.36M 24.41M USD | 0 | -NT$2.41 -0.07 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.15 0.16 USD |
-0.96
|
NT$758.17M 24.09M USD | NT$201.95K 6.42K USD | NT$5.00 0.16 USD | NT$5.26 0.17 USD | NT$758.17M 24.09M USD | 0 | -NT$1.86 -0.05 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.10 0.86 USD |
+7.11
|
NT$757.61M 24.07M USD | NT$603.27K 19.17K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$757.61M 24.07M USD | 39.27 | NT$0.69 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.00 0.38 USD |
-4.76
|
NT$715.02M 22.72M USD | NT$151.75K 4.82K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$715.02M 22.72M USD | 0 | -NT$1.34 -0.04 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.20 0.32 USD |
+0.49
|
NT$706.20M 22.44M USD | NT$105.33K 3.35K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.55 0.49 USD |
+0.32
|
NT$694.91M 22.08M USD | NT$139.45K 4.43K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$694.91M 22.08M USD | 0 | -NT$6.11 -0.1 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$17.35 0.55 USD |
+3.89
|
NT$690.93M 21.95M USD | NT$56.89K 1.81K USD | NT$16.30 0.52 USD | NT$17.35 0.55 USD | NT$690.93M 21.95M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$10.70 0.34 USD |
+3.38
|
NT$680.75M 21.63M USD | NT$115.90K 3.68K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$680.75M 21.63M USD | 0 | -NT$2.23 -0.07 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.30 0.61 USD |
-2.77
|
NT$670.12M 21.29M USD | NT$331.36K 10.53K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$670.12M 21.29M USD | 0 | -NT$1.33 -0.04 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$5.80 0.18 USD |
-0.85
|
NT$635.07M 20.18M USD | NT$563.33K 17.9K USD | NT$5.72 0.18 USD | NT$5.91 0.19 USD | NT$635.07M 20.18M USD | 0 | -NT$1.68 -0.05 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$7.06M 224.38K USD | NT$3.47 0.11 USD | NT$5.09 0.16 USD | NT$632.33M 20.09M USD | 0 | -NT$1.92 -0.06 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$8.09 0.26 USD |
+3.72
|
NT$627.75M 19.95M USD | NT$152.19K 4.84K USD | NT$7.71 0.24 USD | NT$8.20 0.26 USD | NT$627.75M 19.95M USD | 42.57 | NT$0.19 0.006 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.63 0.24 USD |
+1.33
|
NT$611.33M 19.43M USD | NT$130.40K 4.14K USD | NT$7.53 0.24 USD | NT$7.71 0.24 USD | NT$611.33M 19.43M USD | 0 | -NT$0.30 -0.009 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.30 0.68 USD |
-0.93
|
NT$578.17M 18.37M USD | NT$81.34K 2.58K USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$578.17M 18.37M USD | 21.30 | NT$1.00 0.03 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.70 0.28 USD |
+2.35
|
NT$555.49M 17.65M USD | NT$618.92K 19.67K USD | NT$8.45 0.27 USD | NT$8.90 0.28 USD | NT$555.49M 17.65M USD | 0 | -NT$0.77 -0.02 USD | ||
| High Power Lighting Corp 6559.TWO | NT$22.35 0.71 USD |
+5.92
|
NT$518.27M 16.47M USD | NT$87.37K 2.78K USD | NT$21.10 0.67 USD | NT$23.20 0.74 USD | NT$518.27M 16.47M USD | 74.50 | NT$0.30 0.009 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.20 0.8 USD |
-2.14
|
NT$464.84M 14.77M USD | NT$379.06K 12.04K USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$464.84M 14.77M USD | 52.50 | NT$0.48 0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.70 0.53 USD |
+6.37
|
NT$440.08M 13.98M USD | NT$344.30K 10.94K USD | NT$15.10 0.48 USD | NT$17.45 0.55 USD | NT$440.08M 13.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$22.85 0.73 USD |
+1.56
|
NT$425.49M 13.52M USD | NT$14.05K 446.51 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$425.49M 13.52M USD | 14.46 | NT$1.58 0.05 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$5.05 0.16 USD |
+0.2
|
NT$381.78M 12.13M USD | NT$363.07K 11.54K USD | NT$4.80 0.15 USD | NT$5.18 0.16 USD | NT$381.78M 12.13M USD | 0 | -NT$4.75 -0.1 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.51 0.27 USD |
+1.31
|
NT$340.40M 10.82M USD | NT$433.83K 13.79K USD | NT$8.07 0.26 USD | NT$8.89 0.28 USD | NT$340.40M 10.82M USD | 0 | -NT$2.66 -0.08 USD | ||
| Avision Inc. 2380.TW | NT$5.66 0.18 USD |
-0.7
|
NT$339.29M 10.78M USD | NT$218.09K 6.93K USD | NT$5.65 0.18 USD | NT$5.80 0.18 USD | NT$339.29M 10.78M USD | 7.86 | NT$0.72 0.02 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.75 0.28 USD |
-8.57
|
NT$290.68M 9.24M USD | NT$50.11K 1.59K USD | NT$8.75 0.28 USD | NT$9.57 0.3 USD | NT$290.68M 9.24M USD | 0 | -NT$0.16 -0.005 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$7.01 0.22 USD |
-1.27
|
NT$284.77M 9.05M USD | NT$43.21K 1.37K USD | NT$6.68 0.21 USD | NT$7.23 0.23 USD | NT$284.77M 9.05M USD | 0 | -NT$1.37 -0.04 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.95 0.28 USD |
+0.56
|
NT$270.12M 8.58M USD | NT$77.03K 2.45K USD | NT$8.52 0.27 USD | NT$8.95 0.28 USD | NT$270.12M 8.58M USD | 52.64 | NT$0.17 0.005 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$7.49M 237.96K USD | NT$1.87 0.06 USD | NT$2.28 0.07 USD | NT$268.52M 8.53M USD | 0 | -NT$0.30 -0.009 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$25.30 0.8 USD |
-0.04
|
NT$0.00 0 USD | NT$211.00K 6.7K USD | NT$25.29 0.8 USD | NT$25.31 0.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$19.42 0.62 USD |
+3.85
|
NT$0.00 0 USD | NT$7.91M 251.28K USD | NT$18.78 0.6 USD | NT$19.50 0.62 USD | NT$0.00 0 USD | 22.18 | NT$0.88 0.03 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.07 0.73 USD |
-0.26
|
NT$0.00 0 USD | NT$1.73M 55.1K USD | NT$23.02 0.73 USD | NT$23.12 0.73 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$26.36 0.84 USD |
-0.34
|
NT$0.00 0 USD | NT$63.09M 2M USD | NT$26.31 0.84 USD | NT$26.38 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.50 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$197.64K 6.28K USD | NT$50.30 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 35.51 | NT$1.42 0.05 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.74 0.5 USD |
0
|
NT$0.00 0 USD | NT$51.00K 1.62K USD | NT$15.69 0.5 USD | NT$15.74 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$35.79 1.14 USD |
-0.5
|
NT$0.00 0 USD | NT$3.23M 102.53K USD | NT$35.79 1.14 USD | NT$35.97 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.19 1.18 USD |
-0.24
|
NT$0.00 0 USD | NT$211.41K 6.72K USD | NT$37.17 1.18 USD | NT$37.23 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.20 0.99 USD |
-0.35
|
NT$0.00 0 USD | NT$178.52K 5.67K USD | NT$31.13 0.99 USD | NT$31.22 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | NT$36.78 1.17 USD |
-0.27
|
NT$0.00 0 USD | NT$298.00K 9.47K USD | NT$36.78 1.17 USD | NT$36.85 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | NT$39.45 1.25 USD |
+0.15
|
NT$0.00 0 USD | NT$122.40K 3.89K USD | NT$39.39 1.25 USD | NT$39.47 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.51 1.32 USD |
-0.14
|
NT$0.00 0 USD | NT$463.09K 14.71K USD | NT$41.50 1.32 USD | NT$41.59 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$33.51 1.06 USD |
-0.39
|
NT$0.00 0 USD | NT$4.67M 148.4K USD | NT$33.51 1.06 USD | NT$33.58 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO | NT$30.26 0.96 USD |
-0.3
|
NT$0.00 0 USD | NT$149.10K 4.74K USD | NT$30.23 0.96 USD | NT$30.34 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$34.84 1.11 USD |
-0.11
|
NT$0.00 0 USD | NT$101.34K 3.22K USD | NT$34.84 1.11 USD | NT$34.88 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$27.67 0.88 USD |
-0.32
|
NT$0.00 0 USD | NT$4.62M 146.71K USD | NT$27.65 0.88 USD | NT$27.76 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$30.71 0.98 USD |
-0.49
|
NT$0.00 0 USD | NT$307.51K 9.77K USD | NT$30.70 0.98 USD | NT$30.73 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.17 0.26 USD |
+0.25
|
NT$0.00 0 USD | NT$835.45K 26.55K USD | NT$8.12 0.26 USD | NT$8.17 0.26 USD | NT$0.00 0 USD | 3.61 | NT$2.26 0.07 USD | ||
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | NT$28.66 0.91 USD |
-0.17
|
NT$0.00 0 USD | NT$139.31K 4.43K USD | NT$28.58 0.91 USD | NT$28.67 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$32.94 1.05 USD |
-0.36
|
NT$0.00 0 USD | NT$9.87M 313.65K USD | NT$32.92 1.05 USD | NT$33.00 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.50 1.22 USD |
-0.31
|
NT$0.00 0 USD | NT$1.71M 54.37K USD | NT$38.44 1.22 USD | NT$38.57 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.30 1.12 USD |
-0.25
|
NT$0.00 0 USD | NT$662.81K 21.06K USD | NT$35.28 1.12 USD | NT$35.33 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$48.11 1.53 USD |
-0.48
|
NT$0.00 0 USD | NT$102.01K 3.24K USD | NT$48.11 1.53 USD | NT$48.14 1.53 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$49.46 1.57 USD |
-0.3
|
NT$0.00 0 USD | NT$528.62K 16.8K USD | NT$49.40 1.57 USD | NT$49.49 1.57 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$29.46 0.94 USD |
-0.44
|
NT$0.00 0 USD | NT$234.94K 7.47K USD | NT$29.39 0.93 USD | NT$29.46 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.78 1.45 USD |
-0.28
|
NT$0.00 0 USD | NT$1.74M 55.43K USD | NT$45.78 1.45 USD | NT$46.03 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$35.62 1.13 USD |
-0.31
|
NT$0.00 0 USD | NT$2.24M 71.05K USD | NT$35.60 1.13 USD | NT$35.72 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$26.56 0.84 USD |
-0.26
|
NT$0.00 0 USD | NT$5.49M 174.37K USD | NT$26.50 0.84 USD | NT$26.58 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$33.48 1.06 USD |
-0.33
|
NT$0.00 0 USD | NT$2.37M 75.25K USD | NT$33.44 1.06 USD | NT$33.59 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.84 0.98 USD |
-0.13
|
NT$0.00 0 USD | NT$3.33M 105.75K USD | NT$30.81 0.98 USD | NT$30.88 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.21 1.09 USD |
-0.35
|
NT$0.00 0 USD | NT$1.63M 51.8K USD | NT$34.21 1.09 USD | NT$34.28 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.08 1.02 USD |
-0.43
|
NT$0.00 0 USD | NT$294.05K 9.34K USD | NT$32.08 1.02 USD | NT$32.12 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$31.78 1.01 USD |
-0.38
|
NT$0.00 0 USD | NT$462.79K 14.71K USD | NT$31.76 1.01 USD | NT$31.81 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$32.62 1.04 USD |
-0.4
|
NT$0.00 0 USD | NT$381.58K 12.12K USD | NT$32.62 1.04 USD | NT$32.94 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$28.76 0.91 USD |
-0.24
|
NT$0.00 0 USD | NT$3.39M 107.81K USD | NT$28.69 0.91 USD | NT$28.77 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Steel Corporation 2002A.TW | NT$38.30 1.22 USD |
-0.39
|
NT$585.22B 18.6B USD | NT$23.34K 741.48 USD | NT$38.30 1.22 USD | NT$38.60 1.23 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.10 0.77 USD |
-3.21
|
NT$135.84B 4.32B USD | NT$260.03K 8.26K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$135.84B 4.32B USD | 6.47 | NT$3.72 0.12 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$189.00 6.01 USD |
+0.27
|
NT$42.19B 1.34B USD | NT$26.18K 831.97 USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.80 0.69 USD |
-3.75
|
NT$37.94B 1.21B USD | NT$187.67K 5.96K USD | NT$21.30 0.68 USD | NT$22.00 0.7 USD | NT$37.94B 1.21B USD | 0 | -NT$3.62 -0.1 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$14.00 0.44 USD |
+2.94
|
NT$27.41B 870.85M USD | NT$329.42K 10.47K USD | NT$13.50 0.43 USD | NT$14.05 0.45 USD | NT$27.41B 870.85M USD | 17.72 | NT$0.79 0.03 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$354.00 11.25 USD |
-0.14
|
NT$27.24B 865.66M USD | NT$84.67K 2.69K USD | NT$352.50 11.2 USD | NT$357.00 11.34 USD | NT$27.24B 865.66M USD | 22.59 | NT$15.67 0.5 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.40 0.71 USD |
+0.45
|
NT$25.20B 800.63M USD | NT$9.00K 285.98 USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$25.20B 800.63M USD | 0 | -NT$3.97 -0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$148.50 4.72 USD |
+0.34
|
NT$23.76B 754.86M USD | NT$120.39K 3.83K USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$23.76B 754.86M USD | 18.02 | NT$8.24 0.26 USD | ||
| GFC. LTD. 4506.TWO | NT$117.50 3.73 USD |
+0.43
|
NT$20.80B 660.89M USD | NT$42.26K 1.34K USD | NT$117.50 3.73 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 18.02 | NT$6.52 0.21 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$14.30 0.45 USD |
+6.32
|
NT$20.74B 658.99M USD | NT$125.88K 4K USD | NT$13.45 0.43 USD | NT$14.30 0.45 USD | NT$20.74B 658.99M USD | 4.48 | NT$3.19 0.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$4.09K 129.96 USD | NT$379.00 12.04 USD | NT$380.00 12.07 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$65.00 2.07 USD |
-0.15
|
NT$19.45B 618.04M USD | NT$166.10K 5.28K USD | NT$64.30 2.04 USD | NT$65.60 2.08 USD | NT$19.45B 618.04M USD | 15.85 | NT$4.10 0.13 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$226.50 7.2 USD |
-0.66
|
NT$18.28B 580.87M USD | NT$107.00K 3.4K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$18.28B 580.87M USD | 12.85 | NT$17.62 0.56 USD | ||
| CHC Resources Corporation 9930.TW | NT$68.80 2.19 USD |
+0.15
|
NT$17.10B 543.34M USD | NT$128.21K 4.07K USD | NT$68.30 2.17 USD | NT$69.20 2.2 USD | NT$17.10B 543.34M USD | 13.92 | NT$4.94 0.16 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.10 1.75 USD |
-1.25
|
NT$17.03B 541.08M USD | NT$84.53K 2.69K USD | NT$55.10 1.75 USD | NT$56.00 1.78 USD | NT$17.03B 541.08M USD | 23.44 | NT$2.35 0.07 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$56.20 1.79 USD |
+0.36
|
NT$16.58B 526.7M USD | NT$52.72K 1.68K USD | NT$55.50 1.76 USD | NT$56.20 1.79 USD | NT$16.58B 526.7M USD | 18.60 | NT$3.02 0.1 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.65 1.36 USD |
+1.67
|
NT$15.65B 497.26M USD | NT$123.77K 3.93K USD | NT$41.95 1.33 USD | NT$42.65 1.36 USD | NT$15.65B 497.26M USD | 74.82 | NT$0.57 0.02 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$49.00 1.56 USD |
0
|
NT$14.70B 467.1M USD | NT$55.94K 1.78K USD | NT$48.40 1.54 USD | NT$49.20 1.56 USD | NT$14.70B 467.1M USD | 37.69 | NT$1.30 0.04 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$88.80 2.82 USD |
-0.34
|
NT$13.32B 423.25M USD | NT$81.88K 2.6K USD | NT$88.10 2.8 USD | NT$89.20 2.83 USD | NT$13.32B 423.25M USD | 22.82 | NT$3.89 0.12 USD | ||
| Aurora Corporation 2373.TW | NT$57.50 1.83 USD |
+1.23
|
NT$12.86B 408.73M USD | NT$62.41K 1.98K USD | NT$56.20 1.79 USD | NT$57.60 1.83 USD | NT$12.86B 408.73M USD | 14.85 | NT$3.87 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$78.20 2.48 USD |
+0.26
|
NT$12.67B 402.54M USD | NT$130.96K 4.16K USD | NT$77.90 2.48 USD | NT$78.50 2.49 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$34.10 1.08 USD |
0
|
NT$12.48B 396.56M USD | NT$157.70K 5.01K USD | NT$33.50 1.06 USD | NT$34.20 1.09 USD | NT$12.48B 396.56M USD | 19.94 | NT$1.71 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||