Result Page 14 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22626)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (12)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (121)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (34)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $74.2 2.36 USD |
-0.93
|
$12.02B 381.95M USD | $30.73K 976.49 USD | $73.7 2.34 USD | $74.9 2.38 USD | $12.02B 381.95M USD | 14.07 | $5.27 0.17 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.8 2.69 USD |
-0.59
|
$11.58B 367.81M USD | $50.95K 1.62K USD | $84 2.67 USD | $86.2 2.74 USD | $11.58B 367.81M USD | 9.57 | $8.86 0.28 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
+0.24
|
$11.27B 358.2M USD | $36.75K 1.17K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.27B 358.2M USD | 15.17 | $2.78 0.09 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.9 1.01 USD |
+0.63
|
$11.16B 354.77M USD | $2.01K 63.9 USD | $31.8 1.01 USD | $31.9 1.01 USD | $11.16B 354.77M USD | 0 | -$2.2 -0.06 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $100 3.18 USD |
0
|
$11.13B 353.57M USD | $13.12K 416.76 USD | $99.7 3.17 USD | $101 3.21 USD | $11.13B 353.57M USD | 13.42 | $7.45 0.24 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-0.39
|
$11.1B 352.55M USD | $19.28K 612.75 USD | $127 4.04 USD | $130 4.13 USD | $11.1B 352.55M USD | 86.82 | $1.48 0.05 USD | |
| Tehmag Foods Corporation 1264.TWO | $299 9.5 USD |
0
|
$11.08B 352.02M USD | $8.78K 278.89 USD | $299 9.5 USD | $300 9.53 USD | $11.08B 352.02M USD | 14.57 | $20.51 0.65 USD | |
| Dimerco Express Corporation 5609.TWO | $77 2.45 USD |
+1.45
|
$10.84B 344.36M USD | $64.92K 2.06K USD | $76.3 2.42 USD | $77.1 2.45 USD | $10.84B 344.36M USD | 11.42 | $6.74 0.21 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
+0.57
|
$10.65B 338.4M USD | $20.22K 642.62 USD | $176 5.59 USD | $177.5 5.64 USD | $10.65B 338.4M USD | 14.12 | $12.57 0.4 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $130.5 4.15 USD |
-1.88
|
$10.35B 328.84M USD | $80.99K 2.57K USD | $128.5 4.08 USD | $132 4.19 USD | $10.35B 328.84M USD | 27.88 | $4.68 0.15 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $83 2.64 USD |
+0.48
|
$10.34B 328.66M USD | $179.53K 5.7K USD | $80.8 2.57 USD | $84 2.67 USD | $10.34B 328.66M USD | 0 | -$0.68 -0.02 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $102 3.24 USD |
+1.49
|
$10.27B 326.4M USD | $35.76K 1.14K USD | $100 3.18 USD | $102 3.24 USD | $10.27B 326.4M USD | 24.93 | $4.09 0.13 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $62.2 1.98 USD |
0
|
$10.12B 321.47M USD | $50 1.59 USD | $62.2 1.98 USD | $62.2 1.98 USD | $10.12B 321.47M USD | 26.35 | $2.36 0.07 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.2 2.55 USD |
+0.5
|
$10.07B 320.11M USD | $46K 1.46K USD | $79.4 2.52 USD | $80.4 2.55 USD | $10.07B 320.11M USD | 11.53 | $6.95 0.22 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76.7 2.44 USD |
+0.13
|
$9.97B 316.83M USD | $68.22K 2.17K USD | $76.7 2.44 USD | $77.6 2.47 USD | $9.97B 316.83M USD | 20.84 | $3.68 0.12 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $4.01K 127.32 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.86 | $4.91 0.16 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.75 1.2 USD |
-0.13
|
$9.77B 310.59M USD | $52.7K 1.67K USD | $37.5 1.19 USD | $37.9 1.2 USD | $9.77B 310.59M USD | 45.48 | $0.83 0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.1 1.66 USD |
-0.19
|
$9.76B 310.07M USD | $113.93K 3.62K USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.76B 310.07M USD | 13.22 | $3.94 0.13 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.7 1.61 USD |
+0.4
|
$9.51B 302.32M USD | $43.46K 1.38K USD | $50.6 1.61 USD | $51.1 1.62 USD | $9.51B 302.32M USD | 14.04 | $3.61 0.11 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $112.5 3.57 USD |
-0.88
|
$9.44B 299.92M USD | $48.24K 1.53K USD | $112.5 3.57 USD | $114.5 3.64 USD | $9.44B 299.92M USD | 13.05 | $8.62 0.27 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.3 2.39 USD |
0
|
$9.43B 299.5M USD | $60.05K 1.91K USD | $75 2.38 USD | $75.5 2.4 USD | $9.43B 299.5M USD | 9.72 | $7.74 0.25 USD | |
| Ve Wong Corporation 1203.TW | $38.8 1.23 USD |
-0.51
|
$9.22B 293.06M USD | $45.23K 1.44K USD | $38.25 1.22 USD | $38.8 1.23 USD | $9.22B 293.06M USD | 16.44 | $2.36 0.07 USD | |
| Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
0
|
$9.07B 288.21M USD | $17.71K 562.77 USD | $118.5 3.77 USD | $119.5 3.8 USD | $9.07B 288.21M USD | 14.47 | $8.22 0.26 USD | |
| Shin Hai Gas Corporation 9926.TW | $50 1.59 USD |
-0.2
|
$8.98B 285.19M USD | $7.6K 241.62 USD | $49.65 1.58 USD | $50.4 1.6 USD | $8.98B 285.19M USD | 19.01 | $2.63 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $179.5 5.7 USD |
-0.55
|
$8.78B 278.98M USD | $53.4K 1.7K USD | $179 5.69 USD | $184 5.85 USD | $8.78B 278.98M USD | 16.31 | $11 0.35 USD | |
| Planet Technology Corporation 6263.TWO | $140 4.45 USD |
+0.72
|
$8.75B 278.04M USD | $43.36K 1.38K USD | $139.5 4.43 USD | $140.5 4.46 USD | $8.75B 278.04M USD | 16.33 | $8.57 0.27 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.25 0.96 USD |
+0.17
|
$8.7B 276.59M USD | $31.37K 996.79 USD | $30.1 0.96 USD | $30.4 0.97 USD | $8.7B 276.59M USD | 14.68 | $2.06 0.07 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $178.5 5.67 USD |
+0.85
|
$8.46B 268.73M USD | $12.5K 397.32 USD | $177.5 5.64 USD | $179.5 5.7 USD | $8.46B 268.73M USD | 12.70 | $14.05 0.45 USD | |
| SCI Pharmtech, Inc. 4119.TW | $69.9 2.22 USD |
-0.57
|
$8.35B 265.44M USD | $79.2K 2.52K USD | $69.7 2.21 USD | $71 2.26 USD | $8.35B 265.44M USD | 15.67 | $4.46 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $68.8 2.19 USD |
-0.72
|
$8.22B 261.18M USD | $28.13K 893.68 USD | $67.9 2.16 USD | $68.9 2.19 USD | $8.22B 261.18M USD | 16.86 | $4.08 0.13 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.2 2.93 USD |
+0.88
|
$8.18B 260.07M USD | $34.26K 1.09K USD | $91.5 2.91 USD | $92.2 2.93 USD | $8.18B 260.07M USD | 20.71 | $4.45 0.14 USD | |
| King House CO., Ltd. 4419.TWO | $48 1.53 USD |
0
|
$8.12B 258.01M USD | $7.07K 224.62 USD | $47.5 1.51 USD | $48 1.53 USD | $8.12B 258.01M USD | 0 | -$0.72 -0.02 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117 3.72 USD |
-2.5
|
$8.07B 256.58M USD | $114.26K 3.63K USD | $116 3.69 USD | $120.5 3.83 USD | $8.07B 256.58M USD | 18.87 | $6.2 0.2 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.15 0.99 USD |
-0.48
|
$8.04B 255.62M USD | $106.72K 3.39K USD | $31.05 0.99 USD | $31.25 0.99 USD | $8.04B 255.62M USD | 16.83 | $1.85 0.06 USD | |
| Bioteque Corporation 4107.TWO | $115 3.65 USD |
-0.43
|
$7.97B 253.23M USD | $24.49K 778.3 USD | $115 3.65 USD | $116.5 3.7 USD | $7.97B 253.23M USD | 15.15 | $7.59 0.24 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117.5 3.73 USD |
+1.29
|
$7.8B 247.79M USD | $45.29K 1.44K USD | $115 3.65 USD | $117.5 3.73 USD | $7.8B 247.79M USD | 22.72 | $5.17 0.16 USD | |
| Dafeng TV Ltd. 6184.TW | $52.5 1.67 USD |
-0.19
|
$7.79B 247.41M USD | $20.25K 643.58 USD | $52.1 1.66 USD | $52.5 1.67 USD | $7.79B 247.41M USD | 16.56 | $3.17 0.1 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.5 1.64 USD |
0
|
$7.78B 247.3M USD | $47.01K 1.49K USD | $51.3 1.63 USD | $51.5 1.64 USD | $7.78B 247.3M USD | 12.87 | $4 0.13 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $128 4.07 USD |
-0.39
|
$7.59B 241.04M USD | $37.14K 1.18K USD | $128 4.07 USD | $128.5 4.08 USD | $7.59B 241.04M USD | 14.36 | $8.91 0.28 USD | |
| 104 Corporation 3130.TW | $223.5 7.1 USD |
+1.36
|
$7.42B 235.71M USD | $28.07K 892.06 USD | $220.5 7.01 USD | $223.5 7.1 USD | $7.42B 235.71M USD | 15.91 | $14.04 0.45 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
0
|
$7.32B 232.49M USD | $17 0.54 USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 128.07 | $1.87 0.06 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
-0.2
|
$7.28B 231.41M USD | $6K 190.65 USD | $50.1 1.59 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $73.1 2.32 USD |
+1.95
|
$7.25B 230.36M USD | $49.82K 1.58K USD | $71.3 2.27 USD | $73.1 2.32 USD | $7.25B 230.36M USD | 16.28 | $4.49 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| TTFB Company Limited 2729.TWO | $181 5.75 USD |
+0.28
|
$7.08B 225.04M USD | $13.65K 433.73 USD | $181 5.75 USD | $182.5 5.8 USD | $7.08B 225.04M USD | 20.08 | $9.01 0.29 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.6 2.85 USD |
+0.9
|
$6.99B 222.05M USD | $11.04K 350.64 USD | $89.2 2.83 USD | $89.6 2.85 USD | $6.99B 222.05M USD | 17.63 | $5.08 0.16 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.75 0.72 USD |
-0.66
|
$6.98B 221.93M USD | $32.21K 1.02K USD | $22.75 0.72 USD | $22.8 0.72 USD | $6.98B 221.93M USD | 13.95 | $1.63 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39 1.24 USD |
+1.04
|
$6.94B 220.6M USD | $4.05K 128.72 USD | $38.25 1.22 USD | $39 1.24 USD | $6.94B 220.6M USD | 17.48 | $2.23 0.07 USD | |
| Sinmag Equipment Corporation 1580.TWO | $138 4.38 USD |
+0.36
|
$6.93B 220.26M USD | $35.9K 1.14K USD | $138 4.38 USD | $139 4.42 USD | $6.93B 220.26M USD | 10.16 | $13.57 0.43 USD | |
| China Ecotek Corporation 1535.TW | $54.4 1.73 USD |
-0.37
|
$6.73B 213.9M USD | $25.79K 819.36 USD | $54 1.72 USD | $54.6 1.73 USD | $6.73B 213.9M USD | 13.46 | $4.04 0.13 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
+0.33
|
$6.72B 213.39M USD | $210.83K 6.7K USD | $92 2.92 USD | $93.5 2.97 USD | $6.72B 213.39M USD | 15.08 | $6.13 0.19 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $30.1 0.96 USD |
+5.43
|
$6.71B 213.32M USD | $33.25K 1.06K USD | $28.6 0.91 USD | $30.1 0.96 USD | $6.71B 213.32M USD | 62.70 | $0.48 0.02 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
+0.38
|
$6.62B 210.51M USD | $54.26K 1.72K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.62B 210.51M USD | 23.66 | $0.56 0.02 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $80.5 2.56 USD |
-0.12
|
$6.62B 210.42M USD | $39.9K 1.27K USD | $80.5 2.56 USD | $81.7 2.6 USD | $6.62B 210.42M USD | 12.48 | $6.45 0.2 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.1 0.67 USD |
-1.63
|
$6.6B 209.57M USD | $100.47K 3.19K USD | $21.1 0.67 USD | $21.45 0.68 USD | $6.6B 209.57M USD | 14.96 | $1.41 0.04 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $97.5 3.1 USD |
0
|
$6.49B 206.13M USD | $44.64K 1.42K USD | $97.5 3.1 USD | $98.9 3.14 USD | $6.49B 206.13M USD | 14.35 | $6.79 0.22 USD | |
| Goodway Machine Corp. 1583.TW | $58.4 1.86 USD |
+0.69
|
$6.45B 204.87M USD | $176.57K 5.61K USD | $57.9 1.84 USD | $60.5 1.92 USD | $6.45B 204.87M USD | 5.16 | $11.31 0.36 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
+0.35
|
$6.34B 201.59M USD | $7.18K 227.99 USD | $142.5 4.53 USD | $142.5 4.53 USD | $6.34B 201.59M USD | 17.65 | $8.07 0.26 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
+0.17
|
$6.33B 200.99M USD | $70.38K 2.24K USD | $59.8 1.9 USD | $60.7 1.93 USD | $6.33B 200.99M USD | 11.30 | $5.3 0.17 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.1 3.02 USD |
-0.63
|
$6.31B 200.6M USD | $24.06K 764.42 USD | $95.1 3.02 USD | $96.4 3.06 USD | $6.31B 200.6M USD | 19.93 | $4.77 0.15 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| VIA Labs, Inc. 6756.TW | $90.2 2.87 USD |
-2.49
|
$6.29B 199.99M USD | $49.08K 1.56K USD | $88.5 2.81 USD | $91.3 2.9 USD | $6.29B 199.99M USD | 40.44 | $2.23 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.4 1 USD |
+0.48
|
$6.28B 199.55M USD | $42.65K 1.36K USD | $31.2 0.99 USD | $31.45 1 USD | $6.28B 199.55M USD | 16.97 | $1.85 0.06 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.4 2.08 USD |
+0.62
|
$6.25B 198.52M USD | $9.81K 311.59 USD | $64.6 2.05 USD | $65.4 2.08 USD | $6.25B 198.52M USD | 30.41 | $2.15 0.07 USD | |
| GTM Holdings Corporation 1437.TW | $30.7 0.98 USD |
+0.16
|
$6.24B 198.39M USD | $51.12K 1.62K USD | $30.5 0.97 USD | $30.75 0.98 USD | $6.24B 198.39M USD | 9.47 | $3.24 0.1 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54.9 1.74 USD |
0
|
$6.23B 197.89M USD | $15.95K 506.75 USD | $54.7 1.74 USD | $55.1 1.75 USD | $6.23B 197.89M USD | 7.33 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.9 3.17 USD |
+0.2
|
$6.17B 195.98M USD | $2.96K 94.09 USD | $99.4 3.16 USD | $99.9 3.17 USD | $6.17B 195.98M USD | 12.62 | $7.91 0.25 USD | |
| Heran Co., Ltd. 5283.TW | $84.3 2.68 USD |
-0.82
|
$6.15B 195.54M USD | $68.08K 2.16K USD | $84.3 2.68 USD | $85.1 2.7 USD | $6.15B 195.54M USD | 13.21 | $6.38 0.2 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
0
|
$6.08B 193.24M USD | $64.24K 2.04K USD | $133 4.23 USD | $135 4.29 USD | $6.08B 193.24M USD | 12.80 | $10.54 0.33 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.45 1.19 USD |
+0.4
|
$6.06B 192.46M USD | $63.43K 2.02K USD | $37 1.18 USD | $37.65 1.2 USD | $6.06B 192.46M USD | 14.13 | $2.65 0.08 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.1 0.96 USD |
-0.66
|
$6.06B 192.44M USD | $40.74K 1.29K USD | $29.35 0.93 USD | $30.35 0.96 USD | $6.06B 192.44M USD | 10.52 | $2.86 0.09 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $46.5 1.48 USD |
-2.11
|
$6B 190.73M USD | $32K 1.02K USD | $46.5 1.48 USD | $47 1.49 USD | $6B 190.73M USD | 0 | -$1.32 -0.04 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $140 4.45 USD |
+1.08
|
$5.91B 187.83M USD | $17.53K 557.15 USD | $139 4.42 USD | $140.5 4.46 USD | $5.91B 187.83M USD | 13.93 | $10.05 0.32 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.65 1.2 USD |
-0.92
|
$5.87B 186.54M USD | $28.92K 918.94 USD | $37.5 1.19 USD | $38.05 1.21 USD | $5.87B 186.54M USD | 18.27 | $2.06 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $58 1.84 USD | $33.65 1.07 USD | $34.9 1.11 USD | $5.87B 186.54M USD | 0 | -$0.56 -0.01 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
-0.46
|
$5.82B 184.91M USD | $1K 31.9 USD | $218 6.93 USD | $218 6.93 USD | $5.82B 184.91M USD | 13.92 | $15.65 0.5 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.8 0.66 USD |
-0.48
|
$5.8B 184.22M USD | $31.1K 988.15 USD | $20.8 0.66 USD | $20.95 0.67 USD | $5.8B 184.22M USD | 22.36 | $0.93 0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137 4.35 USD |
0
|
$5.68B 180.6M USD | $10.39K 330.11 USD | $137 4.35 USD | $139 4.42 USD | $5.68B 180.6M USD | 12.32 | $11.12 0.35 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.65 0.53 USD |
-0.6
|
$5.68B 180.49M USD | $61.04K 1.94K USD | $16.5 0.52 USD | $16.75 0.53 USD | $5.68B 180.49M USD | 12.15 | $1.37 0.04 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.9 1.39 USD |
-0.34
|
$5.66B 179.76M USD | $59.12K 1.88K USD | $43.9 1.39 USD | $44.2 1.4 USD | $5.66B 179.76M USD | 10.73 | $4.09 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.15 0.2 USD |
+1.49
|
$5.58B 177.38M USD | $45K 1.43K USD | $6.14 0.2 USD | $6.15 0.2 USD | $5.58B 177.38M USD | 0 | -$0.14 -0.004 USD | |
| INTAI Technology Corporation 4163.TWO | $111.5 3.54 USD |
+0.9
|
$5.54B 176.17M USD | $79.69K 2.53K USD | $108.5 3.45 USD | $112 3.56 USD | $5.54B 176.17M USD | 20.84 | $5.35 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
0
|
$5.47B 173.94M USD | $40.16K 1.28K USD | $38.45 1.22 USD | $38.85 1.23 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
+0.33
|
$5.34B 169.69M USD | $10.24K 325.32 USD | $150 4.77 USD | $152 4.83 USD | $5.34B 169.69M USD | 14.94 | $10.17 0.32 USD | |
| HIM International Music Inc. 8446.TWO | $100.5 3.19 USD |
0
|
$5.32B 168.98M USD | $103.35K 3.28K USD | $100 3.18 USD | $101 3.21 USD | $5.32B 168.98M USD | 8.80 | $11.41 0.36 USD | |
| WW Holding Inc. 8442.TW | $79 2.51 USD |
+0.25
|
$5.31B 168.88M USD | $91.95K 2.92K USD | $78.8 2.5 USD | $80.1 2.55 USD | $5.31B 168.88M USD | 7.77 | $10.16 0.32 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.7 0.91 USD |
+2.68
|
$5.22B 165.82M USD | $54.04K 1.72K USD | $28.1 0.89 USD | $28.7 0.91 USD | $5.22B 165.82M USD | 15.02 | $1.91 0.06 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $58.2 1.85 USD |
+0.69
|
$5.19B 164.96M USD | $9.15K 290.74 USD | $57.8 1.84 USD | $58.2 1.85 USD | $5.19B 164.96M USD | 12.54 | $4.64 0.15 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $42.1 1.34 USD |
-0.47
|
$5.17B 164.32M USD | $36.06K 1.15K USD | $41.5 1.32 USD | $42.3 1.34 USD | $5.17B 164.32M USD | 18.14 | $2.32 0.07 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $61.5 1.95 USD |
0
|
$5.15B 163.76M USD | $33.51K 1.06K USD | $61.5 1.95 USD | $62.6 1.99 USD | $5.15B 163.76M USD | 10.94 | $5.62 0.18 USD | |
| Acer Cyber Security Inc. 6690.TWO | $170.5 5.42 USD |
+1.19
|
$5.11B 162.53M USD | $35.94K 1.14K USD | $168.5 5.35 USD | $172.5 5.48 USD | $5.11B 162.53M USD | 16.94 | $10.06 0.32 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-0.44
|
$5.11B 162.28M USD | $123.52K 3.92K USD | $11.3 0.36 USD | $11.45 0.36 USD | $5.11B 162.28M USD | 22.25 | $0.51 0.02 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
0
|
$5.1B 162.21M USD | $1 0.03 USD | $50 1.59 USD | $50 1.59 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $50 1.59 USD |
-0.79
|
$5.1B 162.05M USD | $13.31K 422.96 USD | $48.65 1.55 USD | $50.4 1.6 USD | $5.1B 162.05M USD | 8.21 | $6.09 0.19 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $43.15 1.37 USD |
-0.12
|
$5.1B 161.99M USD | $61.23K 1.95K USD | $42.65 1.36 USD | $43.7 1.39 USD | $5.1B 161.99M USD | 7.20 | $5.99 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||