Pagina di risultati 14 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$70.90 2.25 USD |
-0.98
|
NT$4.35B 138.21M USD | NT$342.69K 10.89K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.35B 138.21M USD | 15.41 | NT$4.60 0.15 USD | ||
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$53.90 1.71 USD |
-3.58
|
NT$4.35B 138.13M USD | NT$319.72K 10.16K USD | NT$52.30 1.66 USD | NT$55.90 1.78 USD | NT$4.35B 138.13M USD | 6.02 | NT$8.95 0.28 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$55.80 1.77 USD |
-0.36
|
NT$4.31B 137.03M USD | NT$89.32K 2.84K USD | NT$50.60 1.61 USD | NT$55.80 1.77 USD | NT$4.31B 137.03M USD | 0 | -NT$4.02 -0.1 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$55.90 1.78 USD |
+1.27
|
NT$4.29B 136.39M USD | NT$90.07K 2.86K USD | NT$52.30 1.66 USD | NT$55.90 1.78 USD | NT$4.29B 136.39M USD | 25.52 | NT$2.19 0.07 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$85.10 2.7 USD |
-1.16
|
NT$4.29B 136.33M USD | NT$379.96K 12.07K USD | NT$81.20 2.58 USD | NT$86.30 2.74 USD | NT$4.29B 136.33M USD | 10.73 | NT$7.93 0.25 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$4.29B 136.18M USD | NT$389.37K 12.37K USD | NT$19.95 0.63 USD | NT$21.00 0.67 USD | NT$4.29B 136.18M USD | 0 | -NT$1.85 -0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.95 1.56 USD |
0
|
NT$4.20B 133.36M USD | NT$368.40K 11.71K USD | NT$46.45 1.48 USD | NT$49.70 1.58 USD | NT$4.20B 133.36M USD | 19.57 | NT$2.50 0.08 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.50 2.11 USD |
+3.1
|
NT$4.18B 132.7M USD | NT$22.09K 701.92 USD | NT$60.00 1.91 USD | NT$66.50 2.11 USD | NT$4.18B 132.7M USD | 25.67 | NT$2.59 0.08 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.15 0.93 USD |
-1.52
|
NT$4.15B 131.87M USD | NT$443.85K 14.1K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$4.15B 131.87M USD | 10.08 | NT$2.89 0.09 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.30 1.47 USD |
-2.01
|
NT$4.13B 131.23M USD | NT$91.29K 2.9K USD | NT$46.00 1.46 USD | NT$47.40 1.51 USD | NT$4.13B 131.23M USD | 14.42 | NT$3.21 0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$99.30 3.16 USD |
-1.68
|
NT$4.13B 131.23M USD | NT$44.20K 1.4K USD | NT$95.00 3.02 USD | NT$99.30 3.16 USD | NT$4.13B 131.23M USD | 35.08 | NT$2.83 0.09 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$29.80 0.95 USD |
-2.77
|
NT$4.13B 131.21M USD | NT$634.76K 20.17K USD | NT$28.85 0.92 USD | NT$30.10 0.96 USD | NT$4.13B 131.21M USD | 14.12 | NT$2.11 0.07 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$34.85 1.11 USD |
-2.11
|
NT$4.12B 130.96M USD | NT$588.28K 18.69K USD | NT$33.30 1.06 USD | NT$36.05 1.15 USD | NT$4.12B 130.96M USD | 20.14 | NT$1.73 0.05 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$50.00 1.59 USD |
-4.76
|
NT$4.12B 130.92M USD | NT$320.65K 10.19K USD | NT$47.50 1.51 USD | NT$51.70 1.64 USD | NT$4.12B 130.92M USD | 7.63 | NT$6.55 0.21 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.60 1.13 USD |
-0.56
|
NT$4.11B 130.45M USD | NT$13.78K 437.9 USD | NT$35.40 1.12 USD | NT$35.60 1.13 USD | NT$4.11B 130.45M USD | 41.88 | NT$0.85 0.03 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.05 1.08 USD |
-1.02
|
NT$4.10B 130.23M USD | NT$87.36K 2.78K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$4.10B 130.23M USD | 11.94 | NT$2.85 0.09 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$119.50 3.8 USD |
-3.24
|
NT$4.07B 129.19M USD | NT$86.23K 2.74K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$4.07B 129.19M USD | 8.06 | NT$14.81 0.47 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$21.55 0.68 USD |
-3.15
|
NT$4.06B 128.96M USD | NT$368.67K 11.71K USD | NT$20.80 0.66 USD | NT$21.55 0.68 USD | NT$4.06B 128.96M USD | 3.28 | NT$6.56 0.21 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.30 2.52 USD |
-2.22
|
NT$4.04B 128.24M USD | NT$225.64K 7.17K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$4.04B 128.24M USD | 16.69 | NT$4.75 0.15 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$86.10 2.74 USD |
-3.69
|
NT$4.03B 127.91M USD | NT$81.08K 2.58K USD | NT$83.50 2.65 USD | NT$89.00 2.83 USD | NT$4.03B 127.91M USD | 17.04 | NT$5.05 0.16 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$95.00 3.02 USD |
-1.86
|
NT$4.02B 127.61M USD | NT$189.18K 6.01K USD | NT$88.40 2.81 USD | NT$96.40 3.06 USD | NT$4.02B 127.61M USD | 14.54 | NT$6.53 0.21 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.90 0.98 USD |
0
|
NT$3.98B 126.53M USD | NT$296.49K 9.42K USD | NT$28.75 0.91 USD | NT$31.40 1 USD | NT$3.98B 126.53M USD | 23.23 | NT$1.33 0.04 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.50 1.76 USD |
+3.74
|
NT$3.96B 125.71M USD | NT$115.66K 3.68K USD | NT$47.65 1.51 USD | NT$55.50 1.76 USD | NT$3.96B 125.71M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.50 0.71 USD |
-3.64
|
NT$3.95B 125.4M USD | NT$20.22K 642.53 USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$3.95B 125.4M USD | 12.22 | NT$1.84 0.06 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.94B 125.32M USD | NT$60.06K 1.91K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$67.50 2.14 USD |
-2.46
|
NT$3.91B 124.34M USD | NT$309.61K 9.84K USD | NT$65.00 2.07 USD | NT$69.10 2.2 USD | NT$3.91B 124.34M USD | 6.54 | NT$10.31 0.33 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$13.95 0.44 USD |
-1.06
|
NT$3.90B 123.83M USD | NT$456.68K 14.51K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$3.90B 123.83M USD | 10.18 | NT$1.37 0.04 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.50 1.64 USD |
-0.58
|
NT$3.88B 123.29M USD | NT$539.98K 17.16K USD | NT$48.75 1.55 USD | NT$52.20 1.66 USD | NT$3.88B 123.29M USD | 12.00 | NT$4.29 0.14 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.10 1.46 USD |
-1.5
|
NT$3.87B 123M USD | NT$97.83K 3.11K USD | NT$44.50 1.41 USD | NT$46.75 1.49 USD | NT$3.87B 123M USD | 8.91 | NT$5.17 0.16 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$10.80 0.34 USD |
-2.26
|
NT$3.87B 122.9M USD | NT$208.39K 6.62K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$3.87B 122.9M USD | 27.00 | NT$0.40 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$3.87B 122.81M USD | NT$673.01K 21.38K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$3.87B 122.81M USD | 22.96 | NT$0.59 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.25 1.53 USD |
-2.33
|
NT$3.86B 122.65M USD | NT$238.98K 7.59K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$3.86B 122.65M USD | 10.03 | NT$4.81 0.15 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.05 1.24 USD |
-0.38
|
NT$3.85B 122.19M USD | NT$97.38K 3.09K USD | NT$36.20 1.15 USD | NT$39.20 1.25 USD | NT$3.85B 122.19M USD | 18.16 | NT$2.15 0.07 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$35.85 1.14 USD |
-2.45
|
NT$3.79B 120.5M USD | NT$294.22K 9.35K USD | NT$34.10 1.08 USD | NT$36.40 1.16 USD | NT$3.79B 120.5M USD | 14.11 | NT$2.54 0.08 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$39.95 1.27 USD |
-2.08
|
NT$3.68B 117.01M USD | NT$103.82K 3.3K USD | NT$39.45 1.25 USD | NT$41.35 1.31 USD | NT$3.68B 117.01M USD | 12.72 | NT$3.14 0.1 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.30 1.34 USD |
0
|
NT$3.67B 116.6M USD | NT$56.61K 1.8K USD | NT$41.10 1.31 USD | NT$42.45 1.35 USD | NT$3.67B 116.6M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$78.40 2.49 USD |
-2.61
|
NT$3.67B 116.6M USD | NT$114.55K 3.64K USD | NT$76.90 2.44 USD | NT$79.90 2.54 USD | NT$3.67B 116.6M USD | 12.98 | NT$6.04 0.19 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$95.00 3.02 USD |
-2.76
|
NT$3.65B 115.83M USD | NT$50.12K 1.59K USD | NT$92.00 2.92 USD | NT$96.30 3.06 USD | NT$3.65B 115.83M USD | 8.78 | NT$10.82 0.34 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$44.00 1.4 USD |
-2.22
|
NT$3.64B 115.57M USD | NT$266.57K 8.47K USD | NT$40.50 1.29 USD | NT$44.65 1.42 USD | NT$3.64B 115.57M USD | 6.09 | NT$7.22 0.23 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$35.50 1.13 USD |
0
|
NT$3.62B 115.06M USD | NT$24.48K 777.83 USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$3.62B 115.06M USD | 17.75 | NT$2.00 0.06 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$46.50 1.48 USD |
-5.1
|
NT$3.60B 114.47M USD | NT$454.83K 14.45K USD | NT$44.20 1.4 USD | NT$48.40 1.54 USD | NT$3.60B 114.47M USD | 15.00 | NT$3.10 0.1 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$3.56B 113.12M USD | NT$269.84K 8.57K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$3.56B 113.12M USD | 13.45 | NT$0.81 0.03 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$94.10 2.99 USD |
-2.69
|
NT$3.54B 112.47M USD | NT$64.72K 2.06K USD | NT$93.00 2.96 USD | NT$99.50 3.16 USD | NT$3.54B 112.47M USD | 10.66 | NT$8.82 0.28 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$78.40 2.49 USD |
-2.24
|
NT$3.53B 112.22M USD | NT$45.19K 1.44K USD | NT$76.00 2.41 USD | NT$80.20 2.55 USD | NT$3.53B 112.22M USD | 11.87 | NT$6.60 0.21 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.55 1.42 USD |
-1
|
NT$3.52B 111.87M USD | NT$238.68K 7.58K USD | NT$40.50 1.29 USD | NT$45.00 1.43 USD | NT$3.52B 111.87M USD | 40.13 | NT$1.11 0.04 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
-3.54
|
NT$3.51B 111.56M USD | NT$66.13K 2.1K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$3.51B 111.56M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$81.60 2.59 USD |
-5.56
|
NT$3.49B 111.03M USD | NT$60.87K 1.93K USD | NT$79.80 2.54 USD | NT$86.40 2.75 USD | NT$3.49B 111.03M USD | 17.47 | NT$4.67 0.15 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$3.42B 108.58M USD | NT$112.60K 3.58K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$3.42B 108.58M USD | 24.48 | NT$0.88 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.90 2.41 USD |
-1.56
|
NT$3.38B 107.54M USD | NT$190.37K 6.05K USD | NT$75.70 2.41 USD | NT$77.00 2.45 USD | NT$3.38B 107.54M USD | 10.24 | NT$7.41 0.24 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$40.00 1.27 USD |
-3.15
|
NT$3.35B 106.51M USD | NT$381.97K 12.14K USD | NT$37.30 1.19 USD | NT$45.15 1.43 USD | NT$3.35B 106.51M USD | 14.70 | NT$2.72 0.09 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$39.90 1.27 USD |
-2.44
|
NT$3.34B 106.2M USD | NT$379.10K 12.05K USD | NT$38.80 1.23 USD | NT$40.85 1.3 USD | NT$3.34B 106.2M USD | 10.33 | NT$3.86 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-1.52
|
NT$3.33B 105.66M USD | NT$37.01K 1.18K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.40 0.97 USD |
-1.62
|
NT$3.31B 105.08M USD | NT$64.35K 2.04K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$3.31B 105.08M USD | 28.95 | NT$1.05 0.03 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$87.00 2.76 USD |
-2.58
|
NT$3.31B 105.05M USD | NT$192.21K 6.11K USD | NT$83.70 2.66 USD | NT$87.70 2.79 USD | NT$3.31B 105.05M USD | 4.36 | NT$19.95 0.63 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$90.50 2.88 USD |
-1.74
|
NT$3.29B 104.55M USD | NT$121.39K 3.86K USD | NT$88.50 2.81 USD | NT$91.50 2.91 USD | NT$3.29B 104.55M USD | 10.08 | NT$8.97 0.29 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.40 0.52 USD |
-2.09
|
NT$3.28B 104.22M USD | NT$811.26K 25.78K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$3.28B 104.22M USD | 60.74 | NT$0.27 0.008 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$3.27B 103.88M USD | NT$372.21K 11.83K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.27B 103.88M USD | 10.37 | NT$1.35 0.04 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.30 0.8 USD |
-2.69
|
NT$3.27B 103.85M USD | NT$83.74K 2.66K USD | NT$24.70 0.78 USD | NT$25.60 0.81 USD | NT$3.27B 103.85M USD | 0 | -NT$2.72 -0.08 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.50 0.52 USD |
-1.79
|
NT$3.27B 103.81M USD | NT$807.51K 25.66K USD | NT$16.45 0.52 USD | NT$17.05 0.54 USD | NT$3.27B 103.81M USD | 10.92 | NT$1.51 0.05 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$30.50 0.97 USD |
-2.71
|
NT$3.24B 102.9M USD | NT$373.09K 11.85K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$3.24B 102.9M USD | 80.26 | NT$0.38 0.01 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$68.50 2.18 USD |
-1.01
|
NT$3.22B 102.33M USD | NT$58.05K 1.84K USD | NT$66.60 2.12 USD | NT$68.60 2.18 USD | NT$3.22B 102.33M USD | 38.26 | NT$1.79 0.06 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$73.50 2.34 USD |
-5.89
|
NT$3.21B 102.04M USD | NT$160.05K 5.09K USD | NT$70.30 2.23 USD | NT$74.90 2.38 USD | NT$3.21B 102.04M USD | 17.83 | NT$4.12 0.13 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$3.21B 101.92M USD | NT$44.24K 1.41K USD | NT$22.55 0.72 USD | NT$24.45 0.78 USD | NT$3.21B 101.92M USD | 11.61 | NT$2.04 0.06 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$44.25 1.41 USD |
-2.21
|
NT$3.20B 101.66M USD | NT$104.29K 3.31K USD | NT$43.30 1.38 USD | NT$44.85 1.43 USD | NT$3.20B 101.66M USD | 7.83 | NT$5.65 0.18 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$83.60 2.66 USD |
-9.91
|
NT$3.20B 101.63M USD | NT$104.90K 3.33K USD | NT$83.60 2.66 USD | NT$86.20 2.74 USD | NT$3.20B 101.63M USD | 12.59 | NT$6.64 0.21 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.80 1.01 USD |
-1.24
|
NT$3.18B 101.05M USD | NT$79.02K 2.51K USD | NT$30.75 0.98 USD | NT$32.35 1.03 USD | NT$3.18B 101.05M USD | 11.64 | NT$2.73 0.09 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.10 1.59 USD |
-0.99
|
NT$3.17B 100.66M USD | NT$112.17K 3.56K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$3.17B 100.66M USD | 10.50 | NT$4.77 0.15 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$31.65 1.01 USD |
-6.64
|
NT$3.15B 100.21M USD | NT$44.14K 1.4K USD | NT$30.55 0.97 USD | NT$32.25 1.02 USD | NT$3.15B 100.21M USD | 9.36 | NT$3.38 0.11 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$30.80 0.98 USD |
-6.53
|
NT$3.14B 99.92M USD | NT$52.22K 1.66K USD | NT$29.60 0.94 USD | NT$31.40 1 USD | NT$3.14B 99.92M USD | 7.97 | NT$3.86 0.12 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$20.95 0.67 USD |
-0.48
|
NT$3.14B 99.85M USD | NT$390.35K 12.4K USD | NT$20.80 0.66 USD | NT$22.95 0.73 USD | NT$3.14B 99.85M USD | 10.58 | NT$1.98 0.06 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$3.12B 99.2M USD | NT$24.38K 774.59 USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$3.12B 99.2M USD | 9.96 | NT$6.62 0.21 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$34.25 1.09 USD |
+0.74
|
NT$3.12B 99.19M USD | NT$294.81K 9.37K USD | NT$31.10 0.99 USD | NT$35.10 1.12 USD | NT$3.12B 99.19M USD | 10.34 | NT$3.31 0.11 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$34.70 1.1 USD |
-1.42
|
NT$3.11B 98.9M USD | NT$121.26K 3.85K USD | NT$33.50 1.06 USD | NT$35.40 1.12 USD | NT$3.11B 98.9M USD | 10.74 | NT$3.23 0.1 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$101.00 3.21 USD |
-5.61
|
NT$3.11B 98.83M USD | NT$167.63K 5.33K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$3.11B 98.83M USD | 20.15 | NT$5.01 0.16 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$32.90 1.05 USD |
-0.3
|
NT$3.11B 98.79M USD | NT$50.00K 1.59K USD | NT$31.50 1 USD | NT$32.95 1.05 USD | NT$3.11B 98.79M USD | 15.02 | NT$2.19 0.07 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$24.75 0.79 USD |
-2.75
|
NT$3.09B 98.06M USD | NT$249.98K 7.94K USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$3.09B 98.06M USD | 0 | -NT$0.13 -0.004 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$43.80 1.39 USD |
-1.57
|
NT$3.07B 97.66M USD | NT$77.83K 2.47K USD | NT$42.00 1.33 USD | NT$44.50 1.41 USD | NT$3.07B 97.66M USD | 14.40 | NT$3.04 0.1 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$3.05B 96.86M USD | NT$18.85K 599.09 USD | NT$13.00 0.41 USD | NT$14.10 0.45 USD | NT$3.05B 96.86M USD | 53.79 | NT$0.25 0.007 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$35.55 1.13 USD |
-4.05
|
NT$3.05B 96.8M USD | NT$150.89K 4.79K USD | NT$35.45 1.13 USD | NT$37.15 1.18 USD | NT$3.05B 96.8M USD | 3.41 | NT$10.40 0.33 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$3.04B 96.73M USD | NT$12.00K 381.3 USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$3.04B 96.73M USD | 11.75 | NT$4.90 0.16 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$101.00 3.21 USD |
-3.81
|
NT$3.04B 96.66M USD | NT$34.82K 1.11K USD | NT$95.60 3.04 USD | NT$106.50 3.38 USD | NT$3.04B 96.66M USD | 11.24 | NT$8.98 0.29 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
+2.86
|
NT$3.03B 96.29M USD | NT$88.61K 2.82K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.00 1.05 USD |
-1.05
|
NT$3.02B 95.97M USD | NT$119.12K 3.78K USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$3.02B 95.97M USD | 8.20 | NT$4.02 0.13 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.80 0.95 USD |
+0.85
|
NT$3.01B 95.63M USD | NT$229.61K 7.3K USD | NT$28.95 0.92 USD | NT$30.60 0.97 USD | NT$3.01B 95.63M USD | 14.75 | NT$2.02 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.00 1.4 USD |
-2.87
|
NT$2.97B 94.44M USD | NT$200.63K 6.37K USD | NT$40.85 1.3 USD | NT$44.30 1.41 USD | NT$2.97B 94.44M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.00 3.18 USD |
+9.89
|
NT$2.97B 94.34M USD | NT$104.38K 3.32K USD | NT$81.90 2.6 USD | NT$100.00 3.18 USD | NT$2.97B 94.34M USD | 27.24 | NT$3.67 0.12 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.00 1.46 USD |
-6.41
|
NT$2.96B 94.18M USD | NT$2.00K 63.55 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$2.96B 94.18M USD | 255.55 | NT$0.18 0.005 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$39.80 1.26 USD |
-1.24
|
NT$2.95B 93.74M USD | NT$284.53K 9.04K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$2.95B 93.74M USD | 6.87 | NT$5.79 0.18 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.15 0.54 USD |
-1.44
|
NT$2.94B 93.51M USD | NT$484.15K 15.38K USD | NT$17.10 0.54 USD | NT$18.95 0.6 USD | NT$2.94B 93.51M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$21.00 0.67 USD |
+3.45
|
NT$2.94B 93.27M USD | NT$5.17K 164.18 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$2.94B 93.27M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$59.90 1.9 USD |
-1.96
|
NT$2.88B 91.56M USD | NT$101.52K 3.23K USD | NT$55.30 1.76 USD | NT$60.00 1.91 USD | NT$2.88B 91.56M USD | 15.16 | NT$3.95 0.13 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$64.00 2.03 USD |
-3.03
|
NT$2.88B 91.51M USD | NT$90.59K 2.88K USD | NT$59.40 1.89 USD | NT$65.00 2.07 USD | NT$2.88B 91.51M USD | 15.57 | NT$4.11 0.13 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.50 1.54 USD |
+1.46
|
NT$2.85B 90.62M USD | NT$92.01K 2.92K USD | NT$43.60 1.39 USD | NT$48.50 1.54 USD | NT$2.85B 90.62M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.25 1.25 USD |
-1.38
|
NT$2.85B 90.55M USD | NT$275.45K 8.75K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$2.85B 90.55M USD | 7.84 | NT$5.00 0.16 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$60.60 1.93 USD |
-3.19
|
NT$2.84B 90.32M USD | NT$58.01K 1.84K USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$2.84B 90.32M USD | 13.83 | NT$4.38 0.14 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$2.84B 90.13M USD | NT$160.73K 5.11K USD | NT$47.00 1.49 USD | NT$50.90 1.62 USD | NT$2.84B 90.13M USD | 23.51 | NT$2.16 0.07 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$2.82B 89.63M USD | NT$129.46K 4.11K USD | NT$20.15 0.64 USD | NT$21.00 0.67 USD | NT$2.82B 89.63M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$2.81B 89.19M USD | NT$1.01M 32.03K USD | NT$12.10 0.38 USD | NT$12.65 0.4 USD | NT$2.81B 89.19M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$2.77B 88.15M USD | NT$135.96K 4.32K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.77B 88.15M USD | 19.59 | NT$0.74 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
