Pagina di risultati 14 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$72.60 2.31 USD |
+0.28
|
NT$4.45B 141.53M USD | NT$39.78K 1.26K USD | NT$72.10 2.29 USD | NT$72.70 2.31 USD | NT$4.45B 141.53M USD | 15.74 | NT$4.61 0.15 USD | ||
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$21.40 0.68 USD |
+0.93
|
NT$4.43B 140.79M USD | NT$47.00K 1.49K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$4.43B 140.79M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$4.42B 140.38M USD | NT$12.26K 389.47 USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$4.42B 140.38M USD | 18.76 | NT$0.69 0.02 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
0
|
NT$4.40B 139.73M USD | NT$10.00 0.32 USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$4.40B 139.73M USD | 0 | -NT$3.91 -0.1 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$53.00 1.68 USD |
-0.38
|
NT$4.37B 138.77M USD | NT$14.01K 445.24 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$4.37B 138.77M USD | 8.21 | NT$6.45 0.2 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$4.36B 138.59M USD | NT$2.20K 69.91 USD | NT$56.80 1.8 USD | NT$56.80 1.8 USD | NT$4.36B 138.59M USD | 25.47 | NT$2.23 0.07 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$104.00 3.3 USD |
-1.89
|
NT$4.33B 137.44M USD | NT$19.01K 603.89 USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$4.33B 137.44M USD | 35.37 | NT$2.94 0.09 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$36.40 1.16 USD |
+0.69
|
NT$4.30B 136.78M USD | NT$39.10K 1.24K USD | NT$35.95 1.14 USD | NT$36.40 1.16 USD | NT$4.30B 136.78M USD | 21.28 | NT$1.71 0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$50.20 1.6 USD |
+1.52
|
NT$4.30B 136.76M USD | NT$38.37K 1.22K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$4.30B 136.76M USD | 19.76 | NT$2.54 0.08 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$91.50 2.9 USD |
-1.51
|
NT$4.27B 135.78M USD | NT$20.43K 611.1 USD | NT$91.30 2.9 USD | NT$92.00 2.92 USD | NT$4.27B 135.78M USD | 18.02 | NT$5.07 0.16 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$30.75 0.98 USD |
+0.16
|
NT$4.26B 135.4M USD | NT$24.19K 768.61 USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$4.26B 135.4M USD | 14.71 | NT$2.09 0.07 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.70 1.52 USD |
-0.83
|
NT$4.25B 135.2M USD | NT$29.64K 941.82 USD | NT$46.10 1.46 USD | NT$48.05 1.53 USD | NT$4.25B 135.2M USD | 14.28 | NT$3.34 0.11 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$4.25B 135.03M USD | NT$2.00K 63.55 USD | NT$29.85 0.95 USD | NT$29.85 0.95 USD | NT$4.25B 135.03M USD | 10.47 | NT$2.85 0.09 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.50 3.96 USD |
-4.96
|
NT$4.24B 134.6M USD | NT$52.54K 1.67K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$4.24B 134.6M USD | 8.66 | NT$14.37 0.46 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$99.90 3.17 USD |
0
|
NT$4.22B 134.19M USD | NT$60.00 1.91 USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$4.22B 134.19M USD | 15.00 | NT$6.66 0.21 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.80 2.63 USD |
-0.12
|
NT$4.21B 133.9M USD | NT$16.16K 513.49 USD | NT$82.80 2.63 USD | NT$83.40 2.65 USD | NT$4.21B 133.9M USD | 17.39 | NT$4.76 0.15 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.30 0.71 USD |
-0.22
|
NT$4.20B 133.45M USD | NT$49.05K 1.56K USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$4.20B 133.45M USD | 3.40 | NT$6.55 0.21 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.85 0.76 USD |
+0.85
|
NT$4.18B 132.93M USD | NT$4.00K 127.1 USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$4.18B 132.93M USD | 12.89 | NT$1.85 0.06 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.40 1.09 USD |
+0.58
|
NT$4.14B 131.57M USD | NT$15.00K 476.63 USD | NT$34.05 1.08 USD | NT$34.40 1.09 USD | NT$4.14B 131.57M USD | 11.98 | NT$2.87 0.09 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.55 1.13 USD |
0
|
NT$4.10B 130.26M USD | NT$1.01K 31.93 USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$4.10B 130.26M USD | 41.33 | NT$0.86 0.03 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$70.50 2.24 USD |
0
|
NT$4.09B 129.87M USD | NT$21.00K 667.28 USD | NT$70.00 2.22 USD | NT$70.80 2.25 USD | NT$4.09B 129.87M USD | 6.83 | NT$10.31 0.33 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$4.08B 129.51M USD | NT$5.00K 158.88 USD | NT$64.90 2.06 USD | NT$64.90 2.06 USD | NT$4.08B 129.51M USD | 25.25 | NT$2.57 0.08 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$53.70 1.71 USD |
+2.29
|
NT$4.05B 128.56M USD | NT$52.79K 1.68K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$4.05B 128.56M USD | 12.69 | NT$4.23 0.13 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$4.01B 127.45M USD | NT$2.12K 67.27 USD | NT$11.20 0.36 USD | NT$11.20 0.36 USD | NT$4.01B 127.45M USD | 28.00 | NT$0.40 0.01 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$31.10 0.99 USD |
-1.58
|
NT$4.01B 127.34M USD | NT$5.23K 166.18 USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$4.01B 127.34M USD | 23.56 | NT$1.32 0.04 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$50.60 1.61 USD |
+2.22
|
NT$4.00B 127.07M USD | NT$253.65K 8.06K USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$4.00B 127.07M USD | 41.47 | NT$1.22 0.04 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
+1.07
|
NT$3.98B 126.49M USD | NT$26.01K 826.32 USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$3.98B 126.49M USD | 10.40 | NT$1.37 0.04 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.55 1.57 USD |
-0.1
|
NT$3.96B 125.96M USD | NT$25.01K 794.73 USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$3.96B 125.96M USD | 10.34 | NT$4.79 0.15 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$3.96B 125.77M USD | NT$7.40K 235.11 USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$3.96B 125.77M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$3.95B 125.53M USD | NT$5.00K 158.91 USD | NT$13.85 0.44 USD | NT$13.85 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.20 1.75 USD |
-1.08
|
NT$3.93B 125.03M USD | NT$14.08K 447.4 USD | NT$54.80 1.74 USD | NT$56.10 1.78 USD | NT$3.93B 125.03M USD | 0 | -NT$1.68 -0.05 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.90 1.27 USD |
+1.14
|
NT$3.93B 124.85M USD | NT$3.00K 95.33 USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$3.93B 124.85M USD | 18.64 | NT$2.14 0.07 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.70 1.48 USD |
-0.21
|
NT$3.92B 124.61M USD | NT$4.00K 127.1 USD | NT$46.70 1.48 USD | NT$46.80 1.49 USD | NT$3.92B 124.61M USD | 9.03 | NT$5.17 0.16 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$37.00 1.18 USD |
-0.67
|
NT$3.91B 124.36M USD | NT$5.10K 162.15 USD | NT$37.00 1.18 USD | NT$37.05 1.18 USD | NT$3.91B 124.36M USD | 14.68 | NT$2.52 0.08 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$50.50 1.6 USD |
-0.39
|
NT$3.91B 124.32M USD | NT$27.03K 858.89 USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$3.91B 124.32M USD | 16.50 | NT$3.06 0.1 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$99.50 3.16 USD |
0
|
NT$3.82B 121.32M USD | NT$23.01K 731.15 USD | NT$95.00 3.02 USD | NT$99.70 3.17 USD | NT$3.82B 121.32M USD | 9.12 | NT$10.90 0.35 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$45.75 1.45 USD |
-1.19
|
NT$3.78B 120.17M USD | NT$12.01K 381.62 USD | NT$45.20 1.44 USD | NT$46.50 1.48 USD | NT$3.78B 120.17M USD | 6.36 | NT$7.19 0.23 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$87.50 2.78 USD |
0
|
NT$3.75B 119.05M USD | NT$20.60K 654.41 USD | NT$86.90 2.76 USD | NT$87.50 2.78 USD | NT$3.75B 119.05M USD | 18.65 | NT$4.69 0.15 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$79.70 2.53 USD |
-0.62
|
NT$3.73B 118.53M USD | NT$3.01K 95.48 USD | NT$79.70 2.53 USD | NT$79.70 2.53 USD | NT$3.73B 118.53M USD | 13.23 | NT$6.02 0.19 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$3.73B 118.52M USD | NT$1.10K 34.95 USD | NT$80.80 2.57 USD | NT$82.80 2.63 USD | NT$3.73B 118.52M USD | 12.43 | NT$6.66 0.21 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.70 1.36 USD |
-0.47
|
NT$3.70B 117.7M USD | NT$2.05K 65.14 USD | NT$42.20 1.34 USD | NT$42.70 1.36 USD | NT$3.70B 117.7M USD | 0 | -NT$6.67 -0.2 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.10 1.27 USD |
-0.12
|
NT$3.70B 117.44M USD | NT$7.00K 222.43 USD | NT$40.05 1.27 USD | NT$40.15 1.28 USD | NT$3.70B 117.44M USD | 12.93 | NT$3.10 0.1 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$97.50 3.1 USD |
0
|
NT$3.67B 116.53M USD | NT$5.00K 158.88 USD | NT$97.00 3.08 USD | NT$98.70 3.14 USD | NT$3.67B 116.53M USD | 10.95 | NT$8.90 0.28 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$95.60 3.04 USD |
+1.59
|
NT$3.66B 116.22M USD | NT$16.04K 509.71 USD | NT$94.00 2.99 USD | NT$95.60 3.04 USD | NT$3.66B 116.22M USD | 14.48 | NT$6.60 0.21 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.75 0.85 USD |
-1.65
|
NT$3.63B 115.22M USD | NT$16.00K 508.5 USD | NT$26.75 0.85 USD | NT$27.25 0.87 USD | NT$3.63B 115.22M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$3.59B 114.16M USD | NT$3.00 0.1 USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$3.59B 114.16M USD | 13.58 | NT$0.81 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$3.51B 111.61M USD | NT$6.32K 200.88 USD | NT$79.00 2.51 USD | NT$80.40 2.55 USD | NT$3.51B 111.61M USD | 19.23 | NT$4.18 0.13 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$41.70 1.33 USD |
-3.02
|
NT$3.49B 111.04M USD | NT$62.22K 1.98K USD | NT$41.70 1.33 USD | NT$42.55 1.35 USD | NT$3.49B 111.04M USD | 15.85 | NT$2.63 0.08 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$34.15 1.09 USD |
-2.43
|
NT$3.48B 110.68M USD | NT$11.00K 349.53 USD | NT$34.00 1.08 USD | NT$35.15 1.12 USD | NT$3.48B 110.68M USD | 17.07 | NT$2.00 0.06 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
0
|
NT$3.47B 110.35M USD | NT$1.00K 31.78 USD | NT$21.50 0.68 USD | NT$22.15 0.7 USD | NT$3.47B 110.35M USD | 25.17 | NT$0.87 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$112.50 3.57 USD |
-3.02
|
NT$3.46B 110.09M USD | NT$50.99K 1.62K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$3.46B 110.09M USD | 22.72 | NT$4.95 0.16 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$41.30 1.31 USD |
+0.12
|
NT$3.46B 109.93M USD | NT$4.25K 135.17 USD | NT$41.30 1.31 USD | NT$41.65 1.32 USD | NT$3.46B 109.93M USD | 10.69 | NT$3.86 0.12 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.60 1.1 USD |
0
|
NT$3.45B 109.56M USD | NT$2.00 0.06 USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$3.45B 109.56M USD | 10.14 | NT$3.41 0.11 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.80 2.44 USD |
-0.65
|
NT$3.42B 108.82M USD | NT$11.50K 365.45 USD | NT$76.80 2.44 USD | NT$77.30 2.46 USD | NT$3.42B 108.82M USD | 10.35 | NT$7.42 0.24 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$90.10 2.86 USD |
+0.11
|
NT$3.42B 108.79M USD | NT$8.20K 260.62 USD | NT$90.00 2.86 USD | NT$90.20 2.87 USD | NT$3.42B 108.79M USD | 4.54 | NT$19.82 0.63 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$3.39B 107.72M USD | NT$16.00K 508.4 USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$3.39B 107.72M USD | 62.77 | NT$0.27 0.008 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.50 0.46 USD |
0
|
NT$3.39B 107.59M USD | NT$73.08K 2.32K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$3.39B 107.59M USD | 10.58 | NT$1.37 0.04 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.10 0.99 USD |
+0.32
|
NT$3.38B 107.5M USD | NT$4.47K 142.07 USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$3.38B 107.5M USD | 29.90 | NT$1.04 0.03 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.00 0.54 USD |
+2.1
|
NT$3.37B 106.96M USD | NT$63.00K 2K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$3.37B 106.96M USD | 11.40 | NT$1.49 0.05 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.95 1.05 USD |
0
|
NT$3.36B 106.9M USD | NT$53.04K 1.69K USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$3.36B 106.9M USD | 8.13 | NT$4.05 0.13 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.00 0.83 USD |
-0.95
|
NT$3.36B 106.73M USD | NT$24.00K 762.67 USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$3.36B 106.73M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.32
|
NT$3.34B 106.27M USD | NT$16.13K 512.54 USD | NT$31.30 0.99 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.50 0.62 USD |
+0.26
|
NT$3.34B 106.2M USD | NT$3.00K 95.33 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$3.34B 106.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$92.00 2.92 USD |
-0.97
|
NT$3.31B 105.26M USD | NT$4.03K 127.96 USD | NT$91.30 2.9 USD | NT$92.00 2.92 USD | NT$3.31B 105.26M USD | 10.26 | NT$8.96 0.28 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.00 2.22 USD |
+1.45
|
NT$3.29B 104.58M USD | NT$13.24K 420.8 USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$3.29B 104.58M USD | 39.10 | NT$1.79 0.06 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$45.20 1.44 USD |
-0.66
|
NT$3.27B 103.84M USD | NT$10.08K 320.2 USD | NT$45.20 1.44 USD | NT$46.35 1.47 USD | NT$3.27B 103.84M USD | 8.10 | NT$5.58 0.18 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$46.15 1.47 USD |
+2.56
|
NT$3.24B 102.9M USD | NT$7.00K 222.43 USD | NT$44.55 1.42 USD | NT$46.15 1.47 USD | NT$3.24B 102.9M USD | 15.13 | NT$3.05 0.1 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.90 0.82 USD |
+2.17
|
NT$3.23B 102.62M USD | NT$40.46K 1.29K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$3.23B 102.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$3.21B 101.87M USD | NT$1.00K 31.78 USD | NT$50.70 1.61 USD | NT$50.70 1.61 USD | NT$3.21B 101.87M USD | 10.60 | NT$4.78 0.15 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
+1.17
|
NT$3.19B 101.52M USD | NT$4.00K 127.1 USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$3.19B 101.52M USD | 10.75 | NT$1.98 0.06 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.85 1.01 USD |
-1.85
|
NT$3.18B 101.2M USD | NT$38.06K 1.21K USD | NT$31.60 1 USD | NT$32.60 1.04 USD | NT$3.18B 101.2M USD | 11.58 | NT$2.75 0.09 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$37.15 1.18 USD |
-2.62
|
NT$3.18B 101.16M USD | NT$25.10K 797.56 USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$3.18B 101.16M USD | 3.54 | NT$10.48 0.33 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$3.18B 101.06M USD | NT$7.00K 222.46 USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$3.18B 101.06M USD | 11.63 | NT$2.02 0.06 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.15 1.56 USD |
0
|
NT$3.17B 100.63M USD | NT$1.00 0.03 USD | NT$46.70 1.48 USD | NT$49.65 1.58 USD | NT$3.17B 100.63M USD | 245.75 | NT$0.20 0.006 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.30 1.12 USD |
-0.14
|
NT$3.17B 100.61M USD | NT$6.00K 190.78 USD | NT$35.30 1.12 USD | NT$35.70 1.13 USD | NT$3.17B 100.61M USD | 10.79 | NT$3.27 0.1 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$3.16B 100.49M USD | NT$2.01K 63.87 USD | NT$105.00 3.34 USD | NT$105.00 3.34 USD | NT$3.16B 100.49M USD | 11.74 | NT$8.94 0.28 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$3.15B 100.1M USD | NT$302.00 9.6 USD | NT$66.60 2.12 USD | NT$66.60 2.12 USD | NT$3.15B 100.1M USD | 10.04 | NT$6.63 0.21 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.25 1.06 USD |
0
|
NT$3.14B 99.84M USD | NT$20.00K 635.51 USD | NT$33.25 1.06 USD | NT$34.25 1.09 USD | NT$3.14B 99.84M USD | 15.25 | NT$2.18 0.07 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.65 1.07 USD |
-0.44
|
NT$3.08B 97.86M USD | NT$6.00K 190.65 USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$3.08B 97.86M USD | 8.34 | NT$4.03 0.13 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$33.75 1.07 USD |
+1.06
|
NT$3.08B 97.74M USD | NT$10.32K 327.83 USD | NT$33.50 1.06 USD | NT$33.75 1.07 USD | NT$3.08B 97.74M USD | 10.25 | NT$3.29 0.1 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$3.06B 97.23M USD | NT$2.00 0.06 USD | NT$57.90 1.84 USD | NT$58.60 1.86 USD | NT$3.06B 97.23M USD | 11.91 | NT$4.86 0.15 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$3.06B 97.22M USD | NT$6.00K 190.65 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$3.06B 97.22M USD | 54.00 | NT$0.25 0.007 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$3.04B 96.73M USD | NT$18.00K 571.96 USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$3.04B 96.73M USD | 7.97 | NT$1.36 0.04 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.00 2 USD |
-3.08
|
NT$3.03B 96.3M USD | NT$67.85K 2.16K USD | NT$61.00 1.94 USD | NT$65.10 2.07 USD | NT$3.03B 96.3M USD | 16.80 | NT$3.75 0.12 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.85 1.43 USD |
+1.36
|
NT$3.03B 96.26M USD | NT$4.01K 127.26 USD | NT$43.55 1.38 USD | NT$45.00 1.43 USD | NT$3.03B 96.26M USD | 0 | -NT$0.23 -0.007 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$3.02B 95.96M USD | NT$8.10K 257.25 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.60 1.29 USD |
+0.12
|
NT$3.01B 95.63M USD | NT$15.01K 476.85 USD | NT$40.55 1.29 USD | NT$41.10 1.31 USD | NT$3.01B 95.63M USD | 6.97 | NT$5.82 0.18 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$64.00 2.03 USD |
0
|
NT$3.00B 95.39M USD | NT$2.00K 63.55 USD | NT$64.00 2.03 USD | NT$64.50 2.05 USD | NT$3.00B 95.39M USD | 14.71 | NT$4.35 0.14 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.70 0.94 USD |
+0.51
|
NT$3.00B 95.31M USD | NT$1.00K 31.78 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$3.00B 95.31M USD | 14.84 | NT$2.00 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$66.40 2.11 USD |
-0.9
|
NT$2.99B 94.94M USD | NT$8.18K 259.92 USD | NT$65.90 2.09 USD | NT$66.90 2.13 USD | NT$2.99B 94.94M USD | 15.96 | NT$4.16 0.13 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$2.95B 93.83M USD | NT$37.11K 1.18K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$2.95B 93.83M USD | 0 | -NT$0.73 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$2.94B 93.47M USD | NT$3.00K 95.33 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.94B 93.47M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$49.00 1.56 USD |
-1.8
|
NT$2.91B 92.54M USD | NT$11.15K 354.36 USD | NT$49.00 1.56 USD | NT$49.05 1.56 USD | NT$2.91B 92.54M USD | 14.71 | NT$3.33 0.11 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$2.90B 92.28M USD | NT$27.07K 860.13 USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$2.90B 92.28M USD | 8.00 | NT$5.00 0.16 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$2.89B 91.72M USD | NT$1.01K 31.93 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$2.89B 91.72M USD | 0 | -NT$0.74 -0.02 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$20.10 0.64 USD |
+1.26
|
NT$2.88B 91.44M USD | NT$3.20K 101.52 USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$2.88B 91.44M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$96.50 3.07 USD |
-0.82
|
NT$2.87B 91.04M USD | NT$5.04K 159.99 USD | NT$96.30 3.06 USD | NT$97.30 3.09 USD | NT$2.87B 91.04M USD | 27.41 | NT$3.52 0.11 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$51.20 1.63 USD |
+1.59
|
NT$2.86B 90.84M USD | NT$16.25K 516.28 USD | NT$50.80 1.61 USD | NT$52.00 1.65 USD | NT$2.86B 90.84M USD | 23.48 | NT$2.18 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
