Pagina di risultati 14 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$88.70 2.82 USD |
+0.23
|
NT$4.47B 142.1M USD | NT$31.45K 999.27 USD | NT$87.40 2.78 USD | NT$88.70 2.82 USD | NT$4.47B 142.1M USD | 11.17 | NT$7.94 0.25 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$4.41B 140.13M USD | NT$49.00K 1.56K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$4.41B 140.13M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.90 0.41 USD |
+0.39
|
NT$4.40B 139.84M USD | NT$26.26K 834.32 USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$4.40B 139.84M USD | 18.69 | NT$0.69 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.70 1.8 USD |
-0.35
|
NT$4.38B 139.24M USD | NT$4.03K 128.12 USD | NT$56.70 1.8 USD | NT$57.00 1.81 USD | NT$4.38B 139.24M USD | 0 | -NT$3.91 -0.1 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$56.00 1.81 USD |
-1.58
|
NT$4.38B 139.08M USD | NT$15.26K 70.1 USD | NT$56.80 1.8 USD | NT$57.00 1.81 USD | NT$4.38B 139.08M USD | 25.56 | NT$2.23 0.07 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$52.90 1.68 USD |
-0.56
|
NT$4.36B 138.51M USD | NT$32.11K 1.02K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$4.36B 138.51M USD | 8.20 | NT$6.45 0.2 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$90.90 2.94 USD |
-2.15
|
NT$4.32B 137.41M USD | NT$44.97K 999.05 USD | NT$91.30 2.9 USD | NT$92.50 2.94 USD | NT$4.32B 137.41M USD | 18.24 | NT$5.07 0.16 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$36.50 1.16 USD |
+0.97
|
NT$4.32B 137.16M USD | NT$44.49K 1.41K USD | NT$35.95 1.14 USD | NT$36.50 1.16 USD | NT$4.32B 137.16M USD | 21.34 | NT$1.71 0.05 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$50.10 1.59 USD |
+1.31
|
NT$4.30B 136.49M USD | NT$45.57K 1.45K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$4.30B 136.49M USD | 19.72 | NT$2.54 0.08 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$30.95 0.98 USD |
+0.81
|
NT$4.29B 136.28M USD | NT$29.60K 940.61 USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$4.29B 136.28M USD | 14.80 | NT$2.09 0.07 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$30.10 0.96 USD |
+1.01
|
NT$4.29B 136.17M USD | NT$18.00K 571.96 USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$4.29B 136.17M USD | 10.56 | NT$2.85 0.09 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$103.00 3.27 USD |
-2.83
|
NT$4.28B 136.11M USD | NT$25.27K 739.28 USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$4.28B 136.11M USD | 35.03 | NT$2.94 0.09 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$83.60 2.66 USD |
+0.84
|
NT$4.25B 135.19M USD | NT$97.32K 3.09K USD | NT$82.60 2.62 USD | NT$83.70 2.66 USD | NT$4.25B 135.19M USD | 17.56 | NT$4.76 0.15 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.50 3.96 USD |
-4.87
|
NT$4.24B 134.6M USD | NT$52.61K 1.67K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$4.24B 134.6M USD | 8.66 | NT$14.37 0.46 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.35 0.71 USD |
0
|
NT$4.21B 133.75M USD | NT$52.05K 1.65K USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$4.21B 133.75M USD | 3.41 | NT$6.55 0.21 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.15 1.5 USD |
-1.98
|
NT$4.21B 133.64M USD | NT$35.66K 1.13K USD | NT$46.10 1.46 USD | NT$48.10 1.53 USD | NT$4.21B 133.64M USD | 14.11 | NT$3.34 0.11 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.85 0.76 USD |
+0.85
|
NT$4.18B 132.93M USD | NT$4.00K 127.1 USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$4.18B 132.93M USD | 12.89 | NT$1.85 0.06 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$98.50 3.13 USD |
-1.4
|
NT$4.16B 132.31M USD | NT$7.10K 225.73 USD | NT$98.50 3.13 USD | NT$99.00 3.15 USD | NT$4.16B 132.31M USD | 14.78 | NT$6.66 0.21 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.50 1.1 USD |
+0.88
|
NT$4.15B 131.95M USD | NT$28.59K 908.49 USD | NT$34.05 1.08 USD | NT$34.60 1.1 USD | NT$4.15B 131.95M USD | 12.02 | NT$2.87 0.09 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$70.90 2.25 USD |
+0.57
|
NT$4.11B 130.6M USD | NT$39.22K 1.25K USD | NT$70.00 2.22 USD | NT$70.90 2.25 USD | NT$4.11B 130.6M USD | 6.87 | NT$10.31 0.33 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$52.00 1.65 USD |
+5.05
|
NT$4.11B 130.58M USD | NT$275.87K 8.77K USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$4.11B 130.58M USD | 42.62 | NT$1.22 0.04 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.55 1.13 USD |
0
|
NT$4.10B 130.26M USD | NT$1.16K 36.76 USD | NT$35.55 1.13 USD | NT$35.55 1.13 USD | NT$4.10B 130.26M USD | 41.33 | NT$0.86 0.03 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$31.65 1.01 USD |
+0.16
|
NT$4.08B 129.6M USD | NT$8.23K 261.51 USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$4.08B 129.6M USD | 23.97 | NT$1.32 0.04 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$4.08B 129.51M USD | NT$5.01K 159.32 USD | NT$64.90 2.06 USD | NT$64.90 2.06 USD | NT$4.08B 129.51M USD | 25.25 | NT$2.57 0.08 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$4.05B 128.59M USD | NT$15.39K 488.96 USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$4.05B 128.59M USD | 28.25 | NT$0.40 0.01 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$53.40 1.7 USD |
+1.71
|
NT$4.02B 127.84M USD | NT$74.17K 2.36K USD | NT$52.50 1.67 USD | NT$54.00 1.72 USD | NT$4.02B 127.84M USD | 12.62 | NT$4.23 0.13 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$3.98B 126.49M USD | NT$54.01K 1.72K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$3.98B 126.49M USD | 10.40 | NT$1.37 0.04 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.60 1.58 USD |
0
|
NT$3.97B 126.08M USD | NT$63.15K 1.72K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$3.97B 126.08M USD | 10.35 | NT$4.79 0.15 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.20 1.5 USD |
+0.85
|
NT$3.96B 125.94M USD | NT$5.00K 158.88 USD | NT$46.70 1.48 USD | NT$47.20 1.5 USD | NT$3.96B 125.94M USD | 9.12 | NT$5.17 0.16 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$3.96B 125.77M USD | NT$7.40K 235.11 USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$3.96B 125.77M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$3.95B 125.53M USD | NT$43.00K 1.37K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.20 1.75 USD |
-1.08
|
NT$3.93B 125.03M USD | NT$17.11K 543.71 USD | NT$54.70 1.74 USD | NT$56.10 1.78 USD | NT$3.93B 125.03M USD | 0 | -NT$1.68 -0.05 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.90 1.27 USD |
+1.14
|
NT$3.93B 124.85M USD | NT$3.00K 95.33 USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$3.93B 124.85M USD | 18.64 | NT$2.14 0.07 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$37.10 1.18 USD |
-0.4
|
NT$3.92B 124.7M USD | NT$11.11K 353.09 USD | NT$37.00 1.18 USD | NT$37.25 1.18 USD | NT$3.92B 124.7M USD | 14.72 | NT$2.52 0.08 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$50.30 1.6 USD |
-0.79
|
NT$3.90B 123.83M USD | NT$29.07K 923.71 USD | NT$50.10 1.59 USD | NT$50.60 1.61 USD | NT$3.90B 123.83M USD | 16.43 | NT$3.06 0.1 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$99.50 3.16 USD |
0
|
NT$3.82B 121.32M USD | NT$1.00 0.03 USD | NT$95.00 3.02 USD | NT$99.70 3.17 USD | NT$3.82B 121.32M USD | 9.12 | NT$10.90 0.35 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$45.65 1.45 USD |
-1.4
|
NT$3.77B 119.91M USD | NT$15.02K 477.14 USD | NT$45.20 1.44 USD | NT$46.50 1.48 USD | NT$3.77B 119.91M USD | 6.34 | NT$7.19 0.23 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$87.90 2.79 USD |
+0.46
|
NT$3.76B 119.6M USD | NT$1.00K 31.78 USD | NT$87.90 2.79 USD | NT$87.90 2.79 USD | NT$3.76B 119.6M USD | 18.74 | NT$4.69 0.15 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
+1.37
|
NT$3.75B 119.2M USD | NT$31.00K 985.03 USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 13.12 | NT$3.10 0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$79.70 2.53 USD |
-0.62
|
NT$3.73B 118.53M USD | NT$3.06K 97.17 USD | NT$79.70 2.53 USD | NT$79.70 2.53 USD | NT$3.73B 118.53M USD | 13.23 | NT$6.02 0.19 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$3.73B 118.52M USD | NT$1.10K 34.95 USD | NT$80.80 2.57 USD | NT$82.80 2.63 USD | NT$3.73B 118.52M USD | 12.43 | NT$6.66 0.21 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.60 1.35 USD |
-0.7
|
NT$3.70B 117.42M USD | NT$4.05K 128.69 USD | NT$42.20 1.34 USD | NT$42.70 1.36 USD | NT$3.70B 117.42M USD | 0 | -NT$6.67 -0.2 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$97.90 3.11 USD |
+0.41
|
NT$3.68B 117.01M USD | NT$6.00K 190.65 USD | NT$97.00 3.08 USD | NT$98.70 3.14 USD | NT$3.68B 117.01M USD | 11.00 | NT$8.90 0.28 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$95.00 3.02 USD |
+0.96
|
NT$3.63B 115.49M USD | NT$23.04K 732.13 USD | NT$94.00 2.99 USD | NT$95.60 3.04 USD | NT$3.63B 115.49M USD | 14.39 | NT$6.60 0.21 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.75 0.85 USD |
-1.65
|
NT$3.63B 115.22M USD | NT$17.00K 540.28 USD | NT$26.75 0.85 USD | NT$27.25 0.87 USD | NT$3.63B 115.22M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$35.50 1.13 USD |
+1.43
|
NT$3.62B 115.06M USD | NT$12.38K 393.41 USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$3.62B 115.06M USD | 17.75 | NT$2.00 0.06 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$3.59B 114.16M USD | NT$3.00 0.1 USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$3.59B 114.16M USD | 13.58 | NT$0.81 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$3.51B 111.61M USD | NT$8.32K 264.43 USD | NT$79.00 2.51 USD | NT$80.40 2.55 USD | NT$3.51B 111.61M USD | 19.23 | NT$4.18 0.13 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$41.90 1.33 USD |
-2.56
|
NT$3.51B 111.57M USD | NT$79.19K 2.52K USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$3.51B 111.57M USD | 15.93 | NT$2.63 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.05 0.7 USD |
+0.68
|
NT$3.50B 111.1M USD | NT$115.00K 3.65K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.50B 111.1M USD | 25.34 | NT$0.87 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$113.00 3.59 USD |
-2.59
|
NT$3.48B 110.58M USD | NT$55.00K 1.75K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$3.48B 110.58M USD | 22.82 | NT$4.95 0.16 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$91.50 2.91 USD |
+1.67
|
NT$3.48B 110.48M USD | NT$32.27K 1.03K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$3.48B 110.48M USD | 4.61 | NT$19.82 0.63 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$41.40 1.32 USD |
+0.36
|
NT$3.47B 110.2M USD | NT$79.46K 2.52K USD | NT$41.00 1.3 USD | NT$41.65 1.32 USD | NT$3.47B 110.2M USD | 10.72 | NT$3.86 0.12 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.65 1.1 USD |
+0.14
|
NT$3.45B 109.71M USD | NT$1.00K 31.84 USD | NT$34.65 1.1 USD | NT$34.65 1.1 USD | NT$3.45B 109.71M USD | 10.16 | NT$3.41 0.11 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.80 2.44 USD |
-0.65
|
NT$3.42B 108.82M USD | NT$13.60K 432.18 USD | NT$76.80 2.44 USD | NT$77.30 2.46 USD | NT$3.42B 108.82M USD | 10.35 | NT$7.42 0.24 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.90 0.63 USD |
+2.36
|
NT$3.41B 108.38M USD | NT$4.00K 127.1 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$3.41B 108.38M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$3.41B 108.35M USD | NT$19.10K 606.91 USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$3.41B 108.35M USD | 63.14 | NT$0.27 0.008 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$3.40B 107.96M USD | NT$81.35K 2.59K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$3.40B 107.96M USD | 10.62 | NT$1.37 0.04 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.95 1.05 USD |
0
|
NT$3.36B 106.9M USD | NT$53.04K 1.69K USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$3.36B 106.9M USD | 8.13 | NT$4.05 0.13 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
+0.8
|
NT$3.36B 106.78M USD | NT$17.23K 547.49 USD | NT$31.30 0.99 USD | NT$31.65 1.01 USD | NT$3.36B 106.78M USD | 83.28 | NT$0.38 0.01 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.95 0.54 USD |
+1.8
|
NT$3.36B 106.64M USD | NT$73.50K 2.34K USD | NT$16.85 0.54 USD | NT$17.05 0.54 USD | NT$3.36B 106.64M USD | 11.37 | NT$1.49 0.05 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
-0.65
|
NT$3.35B 106.46M USD | NT$7.51K 238.66 USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$3.35B 106.46M USD | 29.61 | NT$1.04 0.03 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$92.00 2.92 USD |
-0.97
|
NT$3.31B 105.26M USD | NT$4.33K 137.68 USD | NT$91.30 2.9 USD | NT$92.00 2.92 USD | NT$3.31B 105.26M USD | 10.26 | NT$8.96 0.28 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.10 2.23 USD |
+1.59
|
NT$3.30B 104.72M USD | NT$21.33K 677.8 USD | NT$69.00 2.19 USD | NT$70.10 2.23 USD | NT$3.30B 104.72M USD | 39.16 | NT$1.79 0.06 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.50 0.81 USD |
-2.85
|
NT$3.29B 104.67M USD | NT$40.00K 1.27K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$3.29B 104.67M USD | 0 | -NT$2.68 -0.08 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$45.25 1.44 USD |
-0.55
|
NT$3.27B 103.96M USD | NT$11.12K 353.18 USD | NT$45.20 1.44 USD | NT$46.35 1.47 USD | NT$3.27B 103.96M USD | 8.10 | NT$5.58 0.18 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$3.25B 103.11M USD | NT$49.06K 1.56K USD | NT$31.60 1 USD | NT$32.60 1.04 USD | NT$3.25B 103.11M USD | 11.80 | NT$2.75 0.09 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$3.21B 101.87M USD | NT$31.30K 994.5 USD | NT$50.70 1.61 USD | NT$50.70 1.61 USD | NT$3.21B 101.87M USD | 10.60 | NT$4.78 0.15 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
+1.19
|
NT$3.19B 101.52M USD | NT$5.01K 159.1 USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$3.19B 101.52M USD | 10.75 | NT$1.98 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.60 0.81 USD |
+0.99
|
NT$3.19B 101.43M USD | NT$47.56K 1.51K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$3.19B 101.43M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$37.20 1.18 USD |
-2.49
|
NT$3.19B 101.3M USD | NT$39.17K 1.24K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$3.19B 101.3M USD | 3.54 | NT$10.48 0.33 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$3.18B 101.06M USD | NT$7.00K 222.46 USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$3.18B 101.06M USD | 11.63 | NT$2.02 0.06 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.15 1.56 USD |
0
|
NT$3.17B 100.63M USD | NT$1.00 0.03 USD | NT$46.70 1.48 USD | NT$49.65 1.58 USD | NT$3.17B 100.63M USD | 245.75 | NT$0.20 0.006 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$3.16B 100.49M USD | NT$2.01K 63.87 USD | NT$105.00 3.34 USD | NT$105.00 3.34 USD | NT$3.16B 100.49M USD | 11.74 | NT$8.94 0.28 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.00 1.43 USD |
0
|
NT$3.16B 100.34M USD | NT$20.03K 636.43 USD | NT$44.05 1.4 USD | NT$46.15 1.47 USD | NT$3.16B 100.34M USD | 14.75 | NT$3.05 0.1 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$3.15B 100.1M USD | NT$628.00 19.95 USD | NT$66.60 2.12 USD | NT$66.60 2.12 USD | NT$3.15B 100.1M USD | 10.04 | NT$6.63 0.21 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.10 1.12 USD |
-0.71
|
NT$3.15B 100.04M USD | NT$11.00K 349.66 USD | NT$35.10 1.12 USD | NT$35.70 1.13 USD | NT$3.15B 100.04M USD | 10.73 | NT$3.27 0.1 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.25 1.06 USD |
0
|
NT$3.14B 99.84M USD | NT$20.00K 635.51 USD | NT$33.25 1.06 USD | NT$34.25 1.09 USD | NT$3.14B 99.84M USD | 15.25 | NT$2.18 0.07 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$34.05 1.08 USD |
+1.95
|
NT$3.10B 98.61M USD | NT$11.34K 360.17 USD | NT$33.50 1.06 USD | NT$34.05 1.08 USD | NT$3.10B 98.61M USD | 10.34 | NT$3.29 0.1 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.00 2.03 USD |
-1.54
|
NT$3.08B 97.83M USD | NT$72.95K 2.32K USD | NT$61.00 1.94 USD | NT$65.10 2.07 USD | NT$3.08B 97.83M USD | 17.06 | NT$3.75 0.12 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.60 1.07 USD |
-0.59
|
NT$3.08B 97.72M USD | NT$13.10K 416.29 USD | NT$33.60 1.07 USD | NT$34.00 1.08 USD | NT$3.08B 97.72M USD | 8.33 | NT$4.03 0.13 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.55 0.43 USD |
0
|
NT$3.07B 97.58M USD | NT$23.00K 730.83 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$3.07B 97.58M USD | 54.20 | NT$0.25 0.007 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$3.06B 97.23M USD | NT$3.00 0.1 USD | NT$57.90 1.84 USD | NT$58.60 1.86 USD | NT$3.06B 97.23M USD | 11.91 | NT$4.86 0.15 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.20 0.96 USD |
+2.2
|
NT$3.05B 96.91M USD | NT$5.00K 158.88 USD | NT$29.70 0.94 USD | NT$30.20 0.96 USD | NT$3.05B 96.91M USD | 15.09 | NT$2.00 0.06 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.85 0.34 USD |
+0.46
|
NT$3.04B 96.73M USD | NT$18.00K 571.96 USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$3.04B 96.73M USD | 7.97 | NT$1.36 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.95 1.3 USD |
+0.99
|
NT$3.04B 96.45M USD | NT$29.02K 921.99 USD | NT$40.55 1.29 USD | NT$41.10 1.31 USD | NT$3.04B 96.45M USD | 7.03 | NT$5.82 0.18 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.85 1.43 USD |
+1.36
|
NT$3.03B 96.26M USD | NT$4.01K 127.26 USD | NT$43.55 1.38 USD | NT$45.00 1.43 USD | NT$3.03B 96.26M USD | 0 | -NT$0.23 -0.007 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$3.02B 95.96M USD | NT$8.10K 257.25 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$64.30 2.04 USD |
+0.47
|
NT$3.02B 95.84M USD | NT$9.01K 286.14 USD | NT$63.60 2.02 USD | NT$64.50 2.05 USD | NT$3.02B 95.84M USD | 14.78 | NT$4.35 0.14 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$66.40 2.11 USD |
-0.9
|
NT$2.99B 94.94M USD | NT$8.18K 259.92 USD | NT$65.90 2.09 USD | NT$66.90 2.13 USD | NT$2.99B 94.94M USD | 15.96 | NT$4.16 0.13 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$2.95B 93.83M USD | NT$77.80K 2.47K USD | NT$13.00 0.41 USD | NT$13.20 0.42 USD | NT$2.95B 93.83M USD | 0 | -NT$0.73 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$2.94B 93.47M USD | NT$5.00K 158.88 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.94B 93.47M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.35 1.28 USD |
+0.87
|
NT$2.93B 93.08M USD | NT$36.08K 1.15K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$2.93B 93.08M USD | 8.07 | NT$5.00 0.16 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$49.00 1.56 USD |
-1.8
|
NT$2.91B 92.54M USD | NT$12.22K 388.2 USD | NT$49.00 1.56 USD | NT$49.05 1.56 USD | NT$2.91B 92.54M USD | 14.71 | NT$3.33 0.11 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$2.89B 91.72M USD | NT$1.01K 31.93 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$2.89B 91.72M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$51.50 1.64 USD |
+2.18
|
NT$2.88B 91.37M USD | NT$30.25K 961.14 USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$2.88B 91.37M USD | 23.62 | NT$2.18 0.07 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$2.87B 91.21M USD | NT$15.20K 482.83 USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$2.87B 91.21M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$96.50 3.07 USD |
-0.82
|
NT$2.87B 91.04M USD | NT$5.04K 159.99 USD | NT$96.30 3.06 USD | NT$97.30 3.09 USD | NT$2.87B 91.04M USD | 27.41 | NT$3.52 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
