Pagina di risultati 14 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$4.38B 139.3M USD | NT$213.03K 6.77K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$21.00 0.67 USD |
-0.94
|
NT$4.35B 138.16M USD | NT$143.39K 4.56K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$4.35B 138.16M USD | 0 | -NT$1.85 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$86.10 2.74 USD |
-2.71
|
NT$4.34B 137.93M USD | NT$207.91K 6.61K USD | NT$86.10 2.74 USD | NT$90.00 2.86 USD | NT$4.34B 137.93M USD | 10.85 | NT$7.93 0.25 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.00 1.78 USD |
-1.58
|
NT$4.33B 137.52M USD | NT$45.33K 1.44K USD | NT$55.30 1.76 USD | NT$57.00 1.81 USD | NT$4.33B 137.52M USD | 0 | -NT$4.02 -0.1 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$52.50 1.67 USD |
-1.32
|
NT$4.33B 137.46M USD | NT$98.76K 3.14K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.33B 137.46M USD | 8.01 | NT$6.55 0.21 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$30.65 0.97 USD |
-0.16
|
NT$4.25B 134.96M USD | NT$124.60K 3.96K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$4.25B 134.96M USD | 14.52 | NT$2.11 0.07 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$55.20 1.75 USD |
-2.99
|
NT$4.24B 134.69M USD | NT$41.07K 1.3K USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$4.24B 134.69M USD | 25.20 | NT$2.19 0.07 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.25 1.5 USD |
-1.77
|
NT$4.21B 133.92M USD | NT$54.38K 1.73K USD | NT$46.10 1.46 USD | NT$48.10 1.53 USD | NT$4.21B 133.92M USD | 14.71 | NT$3.21 0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.60 0.94 USD |
-0.67
|
NT$4.21B 133.9M USD | NT$74.02K 2.35K USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$4.21B 133.9M USD | 10.24 | NT$2.89 0.09 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$35.60 1.13 USD |
-1.52
|
NT$4.21B 133.77M USD | NT$140.98K 4.48K USD | NT$35.60 1.13 USD | NT$36.55 1.16 USD | NT$4.21B 133.77M USD | 20.57 | NT$1.73 0.05 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.50 3.92 USD |
-5.73
|
NT$4.20B 133.52M USD | NT$89.14K 2.83K USD | NT$123.50 3.92 USD | NT$131.00 4.16 USD | NT$4.20B 133.52M USD | 8.33 | NT$14.81 0.47 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$101.00 3.21 USD |
-4.72
|
NT$4.20B 133.47M USD | NT$39.67K 1.26K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$4.20B 133.47M USD | 35.68 | NT$2.83 0.09 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$48.95 1.56 USD |
-1.01
|
NT$4.20B 133.36M USD | NT$121.05K 3.85K USD | NT$48.95 1.56 USD | NT$50.40 1.6 USD | NT$4.20B 133.36M USD | 19.57 | NT$2.50 0.08 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.25 0.71 USD |
-0.45
|
NT$4.19B 133.15M USD | NT$120.82K 3.84K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$4.19B 133.15M USD | 3.39 | NT$6.56 0.21 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$89.40 2.84 USD |
-3.77
|
NT$4.18B 132.81M USD | NT$123.56K 3.93K USD | NT$88.00 2.8 USD | NT$92.50 2.94 USD | NT$4.18B 132.81M USD | 17.70 | NT$5.05 0.16 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.40 1.09 USD |
+0.58
|
NT$4.14B 131.57M USD | NT$69.29K 2.2K USD | NT$34.05 1.08 USD | NT$34.60 1.1 USD | NT$4.14B 131.57M USD | 12.07 | NT$2.85 0.09 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.80 1.14 USD |
+0.7
|
NT$4.13B 131.18M USD | NT$16.85K 535.25 USD | NT$35.55 1.13 USD | NT$36.95 1.17 USD | NT$4.13B 131.18M USD | 42.11 | NT$0.85 0.03 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.10 2.58 USD |
-2.17
|
NT$4.13B 131.15M USD | NT$183.06K 5.82K USD | NT$81.10 2.58 USD | NT$83.70 2.66 USD | NT$4.13B 131.15M USD | 17.07 | NT$4.75 0.15 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.35 0.74 USD |
-1.27
|
NT$4.10B 130.14M USD | NT$17.00K 540.18 USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$4.10B 130.14M USD | 12.69 | NT$1.84 0.06 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$96.80 3.08 USD |
-3.1
|
NT$4.09B 130.03M USD | NT$57.13K 1.82K USD | NT$96.80 3.08 USD | NT$99.30 3.16 USD | NT$4.09B 130.03M USD | 14.82 | NT$6.53 0.21 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.50 2.05 USD |
-0.62
|
NT$4.05B 128.71M USD | NT$8.03K 255.06 USD | NT$64.50 2.05 USD | NT$64.90 2.06 USD | NT$4.05B 128.71M USD | 24.90 | NT$2.59 0.08 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$69.20 2.2 USD |
-1.84
|
NT$4.01B 127.47M USD | NT$131.22K 4.17K USD | NT$68.00 2.16 USD | NT$70.90 2.25 USD | NT$4.01B 127.47M USD | 6.71 | NT$10.31 0.33 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.90 0.98 USD |
-2.22
|
NT$3.98B 126.53M USD | NT$72.50K 2.3K USD | NT$30.85 0.98 USD | NT$31.65 1.01 USD | NT$3.98B 126.53M USD | 23.23 | NT$1.33 0.04 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$3.96B 125.77M USD | NT$60.32K 1.92K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$3.96B 125.77M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.05 0.35 USD |
-1.34
|
NT$3.96B 125.74M USD | NT$80.14K 2.55K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$3.96B 125.74M USD | 27.62 | NT$0.40 0.01 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.40 1.57 USD |
-0.4
|
NT$3.95B 125.57M USD | NT$87.86K 2.79K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$3.95B 125.57M USD | 10.27 | NT$4.81 0.15 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$3.94B 125.16M USD | NT$188.22K 5.98K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$3.94B 125.16M USD | 10.29 | NT$1.37 0.04 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$3.94B 125.08M USD | NT$82.18K 2.61K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$3.94B 125.08M USD | 23.38 | NT$0.59 0.02 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$3.93B 124.87M USD | NT$20.42K 648.79 USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$3.93B 124.87M USD | 9.05 | NT$5.17 0.16 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.80 1.65 USD |
-1.33
|
NT$3.90B 124.01M USD | NT$230.00K 7.31K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$3.90B 124.01M USD | 12.07 | NT$4.29 0.14 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$36.75 1.17 USD |
-1.34
|
NT$3.89B 123.52M USD | NT$101.65K 3.23K USD | NT$36.50 1.16 USD | NT$37.25 1.18 USD | NT$3.89B 123.52M USD | 14.46 | NT$2.54 0.08 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.20 1.25 USD |
-0.63
|
NT$3.86B 122.66M USD | NT$15.00K 476.63 USD | NT$39.10 1.24 USD | NT$40.00 1.27 USD | NT$3.86B 122.66M USD | 18.23 | NT$2.15 0.07 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$53.50 1.7 USD |
-4.12
|
NT$3.81B 121.18M USD | NT$85.94K 2.73K USD | NT$52.40 1.67 USD | NT$56.10 1.78 USD | NT$3.81B 121.18M USD | 0 | -NT$1.66 -0.05 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$49.00 1.56 USD |
-3.35
|
NT$3.80B 120.63M USD | NT$123.35K 3.92K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$3.80B 120.63M USD | 15.80 | NT$3.10 0.1 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.50 2.56 USD |
+0.37
|
NT$3.77B 119.72M USD | NT$56.71K 1.8K USD | NT$78.60 2.5 USD | NT$80.50 2.56 USD | NT$3.77B 119.72M USD | 13.32 | NT$6.04 0.19 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.80 1.3 USD |
+1.62
|
NT$3.76B 119.49M USD | NT$36.10K 1.15K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$3.76B 119.49M USD | 12.99 | NT$3.14 0.1 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$97.70 3.1 USD |
-1.81
|
NT$3.75B 119.12M USD | NT$2.00K 63.58 USD | NT$97.20 3.09 USD | NT$97.70 3.1 USD | NT$3.75B 119.12M USD | 9.02 | NT$10.82 0.34 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$45.00 1.43 USD |
-2.81
|
NT$3.72B 118.2M USD | NT$113.43K 3.6K USD | NT$44.60 1.42 USD | NT$46.50 1.48 USD | NT$3.72B 118.2M USD | 6.23 | NT$7.22 0.23 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$86.40 2.75 USD |
-1.26
|
NT$3.70B 117.56M USD | NT$16.43K 522.04 USD | NT$86.30 2.74 USD | NT$88.00 2.8 USD | NT$3.70B 117.56M USD | 18.50 | NT$4.67 0.15 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.30 1.34 USD |
-1.4
|
NT$3.67B 116.6M USD | NT$39.46K 1.25K USD | NT$42.20 1.34 USD | NT$42.70 1.36 USD | NT$3.67B 116.6M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.85 0.85 USD |
-1.29
|
NT$3.64B 115.65M USD | NT$34.01K 1.08K USD | NT$26.60 0.85 USD | NT$27.25 0.87 USD | NT$3.64B 115.65M USD | 0 | -NT$3.10 -0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$96.70 3.07 USD |
-0.82
|
NT$3.64B 115.58M USD | NT$12.20K 387.66 USD | NT$96.00 3.05 USD | NT$98.70 3.14 USD | NT$3.64B 115.58M USD | 10.96 | NT$8.82 0.28 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$35.50 1.13 USD |
+1.43
|
NT$3.62B 115.06M USD | NT$24.48K 777.83 USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$3.62B 115.06M USD | 17.75 | NT$2.00 0.06 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$80.20 2.55 USD |
-3.14
|
NT$3.61B 114.8M USD | NT$9.67K 307.33 USD | NT$80.20 2.55 USD | NT$80.60 2.56 USD | NT$3.61B 114.8M USD | 12.15 | NT$6.60 0.21 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$3.58B 113.64M USD | NT$40.63K 1.29K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$3.58B 113.64M USD | 13.51 | NT$0.81 0.03 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$45.00 1.43 USD |
-9.09
|
NT$3.56B 113M USD | NT$462.61K 14.7K USD | NT$45.00 1.43 USD | NT$54.30 1.73 USD | NT$3.56B 113M USD | 40.54 | NT$1.11 0.04 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$92.80 2.95 USD |
-1.38
|
NT$3.55B 112.81M USD | NT$45.79K 1.46K USD | NT$92.80 2.95 USD | NT$95.60 3.04 USD | NT$3.55B 112.81M USD | 13.97 | NT$6.64 0.21 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.85 0.69 USD |
-0.23
|
NT$3.46B 110.1M USD | NT$191.43K 6.08K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.46B 110.1M USD | 24.82 | NT$0.88 0.03 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$41.30 1.31 USD |
-3.95
|
NT$3.46B 109.97M USD | NT$161.75K 5.14K USD | NT$41.30 1.31 USD | NT$42.55 1.35 USD | NT$3.46B 109.97M USD | 15.18 | NT$2.72 0.09 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$77.10 2.45 USD |
-0.26
|
NT$3.44B 109.24M USD | NT$58.73K 1.87K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$3.44B 109.24M USD | 10.40 | NT$7.41 0.24 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$40.90 1.3 USD |
-0.85
|
NT$3.43B 108.87M USD | NT$164.83K 5.24K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$3.43B 108.87M USD | 10.59 | NT$3.86 0.12 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$78.10 2.48 USD |
-3.1
|
NT$3.41B 108.42M USD | NT$71.87K 2.28K USD | NT$78.10 2.48 USD | NT$80.40 2.55 USD | NT$3.41B 108.42M USD | 18.95 | NT$4.12 0.13 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$89.30 2.84 USD |
-0.78
|
NT$3.39B 107.83M USD | NT$126.78K 4.03K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$3.39B 107.83M USD | 4.47 | NT$19.95 0.63 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$33.90 1.08 USD |
-2.02
|
NT$3.38B 107.34M USD | NT$25.91K 823.2 USD | NT$33.30 1.06 USD | NT$34.65 1.1 USD | NT$3.38B 107.34M USD | 10.02 | NT$3.38 0.11 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.70 0.63 USD |
+1.29
|
NT$3.38B 107.29M USD | NT$14.00K 444.85 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$3.38B 107.29M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.95 1.05 USD |
0
|
NT$3.36B 106.9M USD | NT$3.21K 101.9 USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$3.36B 106.9M USD | 8.53 | NT$3.86 0.12 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.90 0.98 USD |
-0.32
|
NT$3.36B 106.81M USD | NT$26.54K 843.35 USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$3.36B 106.81M USD | 29.42 | NT$1.05 0.03 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.00 0.83 USD |
-0.95
|
NT$3.36B 106.73M USD | NT$84.28K 2.68K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$3.36B 106.73M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$3.35B 106.44M USD | NT$107.89K 3.43K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$3.35B 106.44M USD | 62.03 | NT$0.27 0.008 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$3.34B 106.11M USD | NT$201.90K 6.42K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$3.34B 106.11M USD | 10.59 | NT$1.35 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.35 1 USD |
-0.16
|
NT$3.33B 105.77M USD | NT$68.14K 2.17K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$3.33B 105.77M USD | 82.50 | NT$0.38 0.01 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$3.33B 105.7M USD | NT$202.02K 6.42K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$3.33B 105.7M USD | 11.12 | NT$1.51 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$92.10 2.93 USD |
-0.86
|
NT$3.32B 105.38M USD | NT$35.05K 1.11K USD | NT$91.30 2.9 USD | NT$92.70 2.95 USD | NT$3.32B 105.38M USD | 10.26 | NT$8.97 0.29 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$107.00 3.4 USD |
-7.76
|
NT$3.30B 104.71M USD | NT$149.06K 4.74K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$3.30B 104.71M USD | 21.35 | NT$5.01 0.16 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$45.25 1.44 USD |
-0.55
|
NT$3.27B 103.96M USD | NT$42.73K 1.36K USD | NT$45.10 1.43 USD | NT$46.35 1.47 USD | NT$3.27B 103.96M USD | 8.00 | NT$5.65 0.18 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.20 2.2 USD |
+0.29
|
NT$3.25B 103.38M USD | NT$45.85K 1.46K USD | NT$69.00 2.19 USD | NT$70.60 2.24 USD | NT$3.25B 103.38M USD | 38.65 | NT$1.79 0.06 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.20 1.02 USD |
-0.77
|
NT$3.22B 102.32M USD | NT$67.29K 2.14K USD | NT$31.60 1 USD | NT$32.60 1.04 USD | NT$3.22B 102.32M USD | 11.79 | NT$2.73 0.09 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.60 1.61 USD |
-0.2
|
NT$3.20B 101.67M USD | NT$71.70K 2.28K USD | NT$50.60 1.61 USD | NT$50.90 1.62 USD | NT$3.20B 101.67M USD | 10.60 | NT$4.77 0.15 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$3.18B 101.06M USD | NT$9.15K 290.78 USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$3.18B 101.06M USD | 11.51 | NT$2.04 0.06 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$37.05 1.18 USD |
-2.88
|
NT$3.18B 100.89M USD | NT$64.18K 2.04K USD | NT$37.05 1.18 USD | NT$37.80 1.2 USD | NT$3.18B 100.89M USD | 3.56 | NT$10.40 0.33 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$3.17B 100.83M USD | NT$138.19K 4.39K USD | NT$25.00 0.79 USD | NT$26.00 0.83 USD | NT$3.17B 100.83M USD | 0 | -NT$0.13 -0.004 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.15 1.56 USD |
0
|
NT$3.17B 100.63M USD | NT$1.00 0.03 USD | NT$46.70 1.48 USD | NT$49.65 1.58 USD | NT$3.17B 100.63M USD | 273.05 | NT$0.18 0.005 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$3.16B 100.49M USD | NT$7.26K 230.69 USD | NT$105.00 3.34 USD | NT$105.00 3.34 USD | NT$3.16B 100.49M USD | 11.69 | NT$8.98 0.29 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.05 0.67 USD |
0
|
NT$3.16B 100.33M USD | NT$63.05K 2K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.16B 100.33M USD | 10.63 | NT$1.98 0.06 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.20 1.12 USD |
-0.42
|
NT$3.16B 100.33M USD | NT$33.14K 1.05K USD | NT$34.90 1.11 USD | NT$35.70 1.13 USD | NT$3.16B 100.33M USD | 10.89 | NT$3.23 0.1 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.20 2.1 USD |
-0.6
|
NT$3.13B 99.5M USD | NT$10.74K 341.23 USD | NT$66.00 2.1 USD | NT$66.30 2.11 USD | NT$3.13B 99.5M USD | 10.00 | NT$6.62 0.21 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$44.50 1.41 USD |
-1.11
|
NT$3.12B 99.22M USD | NT$45.17K 1.44K USD | NT$44.05 1.4 USD | NT$46.15 1.47 USD | NT$3.12B 99.22M USD | 14.63 | NT$3.04 0.1 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.00 1.05 USD |
-0.75
|
NT$3.12B 99.09M USD | NT$81.73K 2.6K USD | NT$32.80 1.04 USD | NT$34.25 1.09 USD | NT$3.12B 99.09M USD | 15.06 | NT$2.19 0.07 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$34.00 1.08 USD |
+1.8
|
NT$3.10B 98.47M USD | NT$45.49K 1.45K USD | NT$33.50 1.06 USD | NT$34.05 1.08 USD | NT$3.10B 98.47M USD | 10.27 | NT$3.31 0.11 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.40 1.86 USD |
+0.86
|
NT$3.09B 98.07M USD | NT$2.00K 63.65 USD | NT$57.90 1.84 USD | NT$58.40 1.86 USD | NT$3.09B 98.07M USD | 11.91 | NT$4.90 0.16 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$45.30 1.44 USD |
+2.37
|
NT$3.06B 97.23M USD | NT$74.23K 2.36K USD | NT$43.55 1.38 USD | NT$46.20 1.47 USD | NT$3.06B 97.23M USD | 0 | -NT$0.23 -0.007 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.35 1.06 USD |
-1.33
|
NT$3.05B 96.99M USD | NT$85.22K 2.71K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$3.05B 96.99M USD | 8.29 | NT$4.02 0.13 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$3.04B 96.5M USD | NT$55.20K 1.75K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$3.04B 96.5M USD | 53.60 | NT$0.25 0.007 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.30 1.28 USD |
-0.62
|
NT$2.99B 94.92M USD | NT$47.30K 1.5K USD | NT$40.30 1.28 USD | NT$41.10 1.31 USD | NT$2.99B 94.92M USD | 6.96 | NT$5.79 0.18 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.40 0.55 USD |
-1.14
|
NT$2.99B 94.87M USD | NT$108.17K 3.44K USD | NT$17.40 0.55 USD | NT$17.65 0.56 USD | NT$2.99B 94.87M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$2.98B 94.82M USD | NT$73.54K 2.34K USD | NT$29.55 0.94 USD | NT$30.20 0.96 USD | NT$2.98B 94.82M USD | 14.62 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$66.00 2.1 USD |
-1.49
|
NT$2.97B 94.37M USD | NT$56.28K 1.79K USD | NT$65.90 2.09 USD | NT$67.40 2.14 USD | NT$2.97B 94.37M USD | 16.05 | NT$4.11 0.13 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.50 0.33 USD |
-2.78
|
NT$2.95B 93.61M USD | NT$78.71K 2.5K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$2.95B 93.61M USD | 7.66 | NT$1.37 0.04 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$61.10 1.94 USD |
-6
|
NT$2.94B 93.39M USD | NT$167.17K 5.31K USD | NT$61.00 1.94 USD | NT$65.10 2.07 USD | NT$2.94B 93.39M USD | 15.46 | NT$3.95 0.13 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$62.60 1.99 USD |
-2.19
|
NT$2.94B 93.3M USD | NT$37.60K 1.19K USD | NT$62.60 1.99 USD | NT$64.50 2.05 USD | NT$2.94B 93.3M USD | 14.29 | NT$4.38 0.14 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$48.90 1.55 USD |
-2
|
NT$2.91B 92.35M USD | NT$110.47K 3.51K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$2.91B 92.35M USD | 14.86 | NT$3.29 0.1 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
-0.5
|
NT$2.89B 91.81M USD | NT$61.45K 1.95K USD | NT$39.75 1.26 USD | NT$40.45 1.29 USD | NT$2.89B 91.81M USD | 7.95 | NT$5.00 0.16 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$2.89B 91.76M USD | NT$58.79K 1.87K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$2.89B 91.76M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$2.87B 91.33M USD | NT$287.67K 9.14K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$2.87B 91.33M USD | 0 | -NT$0.73 -0.02 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$2.84B 90.3M USD | NT$30.00K 953.2 USD | NT$19.70 0.63 USD | NT$20.30 0.65 USD | NT$2.84B 90.3M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.30 0.65 USD |
-2.4
|
NT$2.84B 90.16M USD | NT$6.01K 190.91 USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$2.84B 90.16M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.80 1.61 USD |
+0.79
|
NT$2.84B 90.13M USD | NT$86.00K 2.73K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$2.84B 90.13M USD | 23.51 | NT$2.16 0.07 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$2.81B 89.36M USD | NT$85.56K 2.72K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.81B 89.36M USD | 19.86 | NT$0.74 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
