Pagina di risultati 14 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (22626)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (39)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (19)
- Broker assicurativi (15)
- Assicurazione - Vita (12)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (28)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (71)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatung System Technologies Inc. 8099.TWO | $74 2.35 USD |
-1.46
|
$6.55B 208.24M USD | $74.13K 2.36K USD | $73.5 2.34 USD | $75 2.38 USD | $6.55B 208.24M USD | 33.78 | $2.19 0.07 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.75 0.66 USD |
+0.24
|
$6.49B 206.1M USD | $23K 730.83 USD | $20.7 0.66 USD | $20.8 0.66 USD | $6.49B 206.1M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
+1.32
|
$6.48B 205.95M USD | $24.13K 766.77 USD | $152.5 4.85 USD | $153.5 4.88 USD | $6.48B 205.95M USD | 15.80 | $9.71 0.31 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.5 1.67 USD |
-0.94
|
$6.42B 203.95M USD | $3.33K 105.91 USD | $52.5 1.67 USD | $53.3 1.69 USD | $6.42B 203.95M USD | 19.81 | $2.65 0.08 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.1 1.4 USD |
+0.92
|
$6.4B 203.25M USD | $64.36K 2.04K USD | $43.3 1.38 USD | $44.15 1.4 USD | $6.4B 203.25M USD | 17.92 | $2.46 0.08 USD | |
| VIA Labs, Inc. 6756.TW | $91.2 2.9 USD |
+0.11
|
$6.37B 202.47M USD | $47.36K 1.5K USD | $90 2.86 USD | $92.4 2.94 USD | $6.37B 202.47M USD | 52.41 | $1.74 0.06 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
0
|
$6.32B 200.94M USD | $1K 31.78 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95 3.02 USD |
+0.11
|
$6.31B 200.39M USD | $12K 381.3 USD | $94 2.99 USD | $95 3.02 USD | $6.31B 200.39M USD | 26.83 | $3.54 0.11 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $58.9 1.87 USD |
+0.51
|
$6.22B 197.63M USD | $18.74K 595.41 USD | $58.3 1.85 USD | $58.9 1.87 USD | $6.22B 197.63M USD | 11.32 | $5.2 0.17 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $11.84K 376.19 USD | $139 4.42 USD | $140 4.45 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
0
|
$5.96B 189.24M USD | $5 0.16 USD | $29.2 0.93 USD | $29.95 0.95 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
0
|
$5.9B 187.51M USD | $33.27K 1.06K USD | $130 4.13 USD | $131.5 4.18 USD | $5.9B 187.51M USD | 12.62 | $10.38 0.33 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $32.3 1.03 USD |
+4.87
|
$5.89B 187.29M USD | $366.39K 11.64K USD | $30.8 0.98 USD | $33.5 1.06 USD | $5.89B 187.29M USD | 0 | -$1.43 -0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.45 0.52 USD |
-0.6
|
$5.89B 187.19M USD | $6.46K 205.36 USD | $16.4 0.52 USD | $16.55 0.53 USD | $5.89B 187.19M USD | 7.90 | $2.08 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.3 1.19 USD |
0
|
$5.82B 184.81M USD | $10.2K 324.11 USD | $37.3 1.19 USD | $37.5 1.19 USD | $5.82B 184.81M USD | 10.84 | $3.44 0.11 USD | |
| Shane Global Holding Inc. 8482.TW | $55.1 1.75 USD |
+0.18
|
$5.79B 183.98M USD | $7.01K 222.74 USD | $55 1.75 USD | $55.1 1.75 USD | $5.79B 183.98M USD | 13.37 | $4.12 0.13 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.85 0.57 USD |
-0.83
|
$5.78B 183.78M USD | $2.01K 63.71 USD | $17.75 0.56 USD | $17.85 0.57 USD | $5.78B 183.78M USD | 30.25 | $0.59 0.02 USD | |
| Goodway Machine Corp. 1583.TW | $52.8 1.68 USD |
+0.96
|
$5.78B 183.54M USD | $27.11K 861.3 USD | $51.9 1.65 USD | $52.8 1.68 USD | $5.78B 183.54M USD | 14.83 | $3.56 0.11 USD | |
| WW Holding Inc. 8442.TW | $85.6 2.72 USD |
+0.12
|
$5.77B 183.42M USD | $78.27K 2.49K USD | $84.4 2.68 USD | $85.6 2.72 USD | $5.77B 183.42M USD | 8.62 | $9.92 0.32 USD | |
| Heran Co., Ltd. 5283.TW | $79 2.51 USD |
-0.38
|
$5.77B 183.25M USD | $47.24K 1.5K USD | $78.8 2.5 USD | $79.3 2.52 USD | $5.77B 183.25M USD | 11.82 | $6.68 0.21 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.75 0.53 USD |
-0.3
|
$5.71B 181.58M USD | $258.96K 8.23K USD | $16.55 0.53 USD | $16.85 0.54 USD | $5.71B 181.58M USD | 13.18 | $1.27 0.04 USD | |
| Pro-Hawk Corporation 8083.TWO | $162 5.15 USD |
0
|
$5.69B 180.85M USD | $113.56K 3.61K USD | $161 5.12 USD | $162.5 5.16 USD | $5.69B 180.85M USD | 18.06 | $8.97 0.29 USD | |
| IC Plus Corp. 8040.TWO | $58.4 1.86 USD |
+3.19
|
$5.63B 178.91M USD | $93.3K 2.96K USD | $57.1 1.81 USD | $59.2 1.88 USD | $5.63B 178.91M USD | 0 | -$0.7 -0.02 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
+0.26
|
$5.49B 174.39M USD | $54K 1.72K USD | $38.45 1.22 USD | $38.65 1.23 USD | $5.49B 174.39M USD | 10.59 | $3.64 0.12 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-3.15
|
$5.45B 173.05M USD | $11K 349.53 USD | $6 0.19 USD | $6.15 0.2 USD | $5.45B 173.05M USD | 0 | -$0.12 -0.003 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $204 6.48 USD |
-0.49
|
$5.45B 173.03M USD | $7.54K 239.43 USD | $204 6.48 USD | $205 6.51 USD | $5.45B 173.03M USD | 13.07 | $15.6 0.5 USD | |
| Sunty Development Co., LTD 3266.TW | $15.45 0.49 USD |
-1.59
|
$5.44B 172.96M USD | $3K 95.42 USD | $15.45 0.49 USD | $15.7 0.5 USD | $5.44B 172.96M USD | 9.96 | $1.55 0.05 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.8 1.93 USD |
+0.16
|
$5.42B 172.33M USD | $10.35K 328.87 USD | $60.7 1.93 USD | $60.8 1.93 USD | $5.42B 172.33M USD | 12.11 | $5.02 0.16 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $31.6 1 USD |
-1.25
|
$5.42B 172.1M USD | $29K 921.48 USD | $30.5 0.97 USD | $31.85 1.01 USD | $5.42B 172.1M USD | 0 | -$0.47 -0.01 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.2 1.02 USD |
+0.94
|
$5.41B 171.77M USD | $89.54K 2.85K USD | $31.75 1.01 USD | $32.2 1.02 USD | $5.41B 171.77M USD | 31.88 | $1.01 0.03 USD | |
| INTAI Technology Corporation 4163.TWO | $108 3.43 USD |
+0.93
|
$5.37B 170.62M USD | $2.02K 64.03 USD | $108 3.43 USD | $108 3.43 USD | $5.37B 170.62M USD | 20.61 | $5.24 0.17 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.35 0.93 USD |
+0.86
|
$5.34B 169.58M USD | $4.02K 127.77 USD | $29.35 0.93 USD | $29.55 0.94 USD | $5.34B 169.58M USD | 16.30 | $1.8 0.06 USD | |
| FDC International Hotels Corporation 2748.TW | $50 1.59 USD |
+1.32
|
$5.29B 168.06M USD | $55.63K 1.77K USD | $49.35 1.57 USD | $50.1 1.59 USD | $5.29B 168.06M USD | 17.79 | $2.81 0.09 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.4 2.65 USD |
+3.22
|
$5.26B 167.24M USD | $147.77K 4.7K USD | $79.6 2.53 USD | $83.4 2.65 USD | $5.26B 167.24M USD | 22.35 | $3.73 0.12 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
0
|
$5.25B 166.81M USD | $52.56K 1.67K USD | $193 6.13 USD | $193.5 6.15 USD | $5.25B 166.81M USD | 37.84 | $5.1 0.16 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.3 1.76 USD |
0
|
$5.21B 165.44M USD | $69.21K 2.2K USD | $53.6 1.7 USD | $55.6 1.77 USD | $5.21B 165.44M USD | 66.62 | $0.83 0.03 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.65 0.59 USD |
-1.06
|
$5.2B 165.18M USD | $12K 381.4 USD | $18.4 0.58 USD | $18.65 0.59 USD | $5.2B 165.18M USD | 23.02 | $0.81 0.03 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $119 3.78 USD |
+0.85
|
$5.13B 162.88M USD | $9.02K 286.49 USD | $118 3.75 USD | $120 3.81 USD | $5.13B 162.88M USD | 40.06 | $2.97 0.09 USD | |
| Acer Cyber Security Inc. 6690.TWO | $170 5.4 USD |
0
|
$5.1B 162.05M USD | $10.92K 346.95 USD | $169.5 5.39 USD | $170.5 5.42 USD | $5.1B 162.05M USD | 17.15 | $9.91 0.31 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $43 1.37 USD |
+1.65
|
$5.08B 161.43M USD | $15.5K 492.45 USD | $42.25 1.34 USD | $43 1.37 USD | $5.08B 161.43M USD | 7.13 | $6.03 0.19 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $39.2 1.25 USD |
-2.12
|
$5.06B 160.79M USD | $110.36K 3.51K USD | $39.05 1.24 USD | $40.05 1.27 USD | $5.06B 160.79M USD | 0 | -$1.59 -0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.2 0.36 USD |
-0.44
|
$5.04B 160.14M USD | $22.54K 716.28 USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.04B 160.14M USD | 20.36 | $0.55 0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.3 1.22 USD |
+0.52
|
$4.94B 156.83M USD | $20.14K 640.05 USD | $38.3 1.22 USD | $38.5 1.22 USD | $4.94B 156.83M USD | 11.06 | $3.46 0.11 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $163 5.18 USD |
-7.39
|
$4.91B 155.95M USD | $333.91K 10.61K USD | $162 5.15 USD | $169.5 5.39 USD | $4.91B 155.95M USD | 12.93 | $12.6 0.4 USD | |
| Weblink International Inc. 6776.TW | $59.7 1.9 USD |
+1.53
|
$4.87B 154.76M USD | $151.59K 4.82K USD | $58.8 1.87 USD | $60.2 1.91 USD | $4.87B 154.76M USD | 14.92 | $4 0.13 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Founding Construction Development Corp. 5533.TW | $16.95 0.54 USD |
-0.3
|
$4.83B 153.63M USD | $22.01K 699.37 USD | $16.85 0.54 USD | $17 0.54 USD | $4.83B 153.63M USD | 11.77 | $1.44 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.25 1.5 USD |
-0.32
|
$4.82B 153.14M USD | $6.04K 191.83 USD | $47.25 1.5 USD | $47.4 1.51 USD | $4.82B 153.14M USD | 7.84 | $6.02 0.19 USD | |
| Enrestec Inc. 7507.TWO | $47.15 1.5 USD |
-1.05
|
$4.81B 152.97M USD | $7.6K 241.56 USD | $46.55 1.48 USD | $47.65 1.51 USD | $4.81B 152.97M USD | 0 | -$0.07 -0.002 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $210 6.67 USD |
+0.24
|
$4.81B 152.74M USD | $39.64K 1.26K USD | $209.5 6.66 USD | $212.5 6.75 USD | $4.81B 152.74M USD | 41.09 | $5.11 0.16 USD | |
| Yusin Holding Corp. 4557.TW | $99.7 3.17 USD |
+1.42
|
$4.78B 151.97M USD | $31.01K 985.19 USD | $99 3.15 USD | $100 3.18 USD | $4.78B 151.97M USD | 9.28 | $10.74 0.34 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $2K 63.55 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $78.9 2.51 USD |
-0.13
|
$4.73B 150.36M USD | $5.05K 160.47 USD | $78.9 2.51 USD | $79.3 2.52 USD | $4.73B 150.36M USD | 8.50 | $9.28 0.29 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $75.2 2.39 USD |
-1.96
|
$4.72B 150.07M USD | $3K 95.33 USD | $75.2 2.39 USD | $80 2.54 USD | $4.72B 150.07M USD | 20.94 | $3.59 0.11 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.65 0.78 USD |
-1.4
|
$4.7B 149.49M USD | $3K 95.45 USD | $24.55 0.78 USD | $25 0.79 USD | $4.7B 149.49M USD | 77.03 | $0.32 0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
0
|
$4.68B 148.86M USD | $34.72K 1.1K USD | $77.3 2.46 USD | $78 2.48 USD | $4.68B 148.86M USD | 11.81 | $6.6 0.21 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.4 1.76 USD |
-0.36
|
$4.64B 147.52M USD | $52.07K 1.65K USD | $55.1 1.75 USD | $55.8 1.77 USD | $4.64B 147.52M USD | 10.79 | $5.13 0.16 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $30 0.95 USD | $29.6 0.94 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $53.4 1.7 USD |
-1.66
|
$4.63B 147.19M USD | $89.84K 2.85K USD | $53.3 1.69 USD | $54.6 1.73 USD | $4.63B 147.19M USD | 0 | -$4 -0.1 USD | |
| Kian Shen Corporation 1525.TW | $62.3 1.98 USD |
+2.47
|
$4.57B 145.3M USD | $13K 413.08 USD | $61.3 1.95 USD | $63 2 USD | $4.57B 145.3M USD | 14.65 | $4.25 0.14 USD | |
| Topco Technologies Corp. 3388.TWO | $61.7 1.96 USD |
0
|
$4.57B 145.2M USD | $15.54K 493.79 USD | $61.5 1.95 USD | $61.8 1.96 USD | $4.57B 145.2M USD | 16.15 | $3.82 0.12 USD | |
| Bionime Corporation 4737.TW | $75 2.38 USD |
+0.27
|
$4.56B 144.94M USD | $36K 1.14K USD | $74.2 2.36 USD | $76.1 2.42 USD | $4.56B 144.94M USD | 0 | -$2.22 -0.07 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $7 0.22 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.45 1.41 USD |
+0.57
|
$4.54B 144.12M USD | $61.6K 1.96K USD | $44 1.4 USD | $44.85 1.43 USD | $4.54B 144.12M USD | 18.59 | $2.39 0.08 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160 5.08 USD |
-0.31
|
$4.51B 143.43M USD | $4.45K 141.37 USD | $158 5.02 USD | $160 5.08 USD | $4.51B 143.43M USD | 13.82 | $11.57 0.37 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61 1.94 USD |
+0.83
|
$4.43B 140.72M USD | $48K 1.53K USD | $60 1.91 USD | $61.7 1.96 USD | $4.43B 140.72M USD | 61.00 | $1 0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Silicon Optronics, Inc. 3530.TW | $57 1.81 USD |
-0.35
|
$4.42B 140.32M USD | $18.08K 574.59 USD | $56.4 1.79 USD | $57 1.81 USD | $4.42B 140.32M USD | 0 | -$0.99 -0.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
0
|
$4.38B 139.32M USD | $315 10.01 USD | $63.9 2.03 USD | $63.9 2.03 USD | $4.38B 139.32M USD | 0 | -$1.32 -0.04 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.4 0.97 USD |
-0.33
|
$4.35B 138.3M USD | $26.48K 841.54 USD | $30 0.95 USD | $30.6 0.97 USD | $4.35B 138.3M USD | 0 | -$0.35 -0.01 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.4 1.86 USD |
+5.59
|
$4.34B 137.99M USD | $1.14M 36.3K USD | $57.6 1.83 USD | $60.8 1.93 USD | $4.34B 137.99M USD | 12.37 | $4.72 0.15 USD | |
| Analog Integrations Corporation 6291.TWO | $83.5 2.65 USD |
-1.76
|
$4.34B 137.97M USD | $14.1K 448.03 USD | $83.1 2.64 USD | $84.3 2.68 USD | $4.34B 137.97M USD | 16.21 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $163.5 5.2 USD |
+1.24
|
$4.34B 137.78M USD | $4.54K 144.2 USD | $163.5 5.2 USD | $164.5 5.23 USD | $4.34B 137.78M USD | 25.54 | $6.4 0.2 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.7 1.45 USD |
-3.89
|
$4.33B 137.73M USD | $60.29K 1.92K USD | $44.75 1.42 USD | $45.7 1.45 USD | $4.33B 137.73M USD | 12.98 | $3.52 0.11 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.5 1.45 USD |
+0.55
|
$4.3B 136.63M USD | $8.01K 254.36 USD | $45.5 1.45 USD | $45.5 1.45 USD | $4.3B 136.63M USD | 21.66 | $2.1 0.07 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.55 1 USD |
+0.8
|
$4.27B 135.68M USD | $7.61K 241.65 USD | $31.1 0.99 USD | $31.55 1 USD | $4.27B 135.68M USD | 19.35 | $1.63 0.05 USD | |
| Auden Techno Corp. 3138.TW | $86.5 2.75 USD |
+1.29
|
$4.25B 135.12M USD | $89.4K 2.84K USD | $85.6 2.72 USD | $87.7 2.79 USD | $4.25B 135.12M USD | 34.46 | $2.51 0.08 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.75 1.55 USD |
+0.21
|
$4.25B 135.07M USD | $12.1K 384.58 USD | $48.7 1.55 USD | $48.8 1.55 USD | $4.25B 135.07M USD | 1.40 | $34.75 1.1 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38 1.21 USD |
+0.53
|
$4.23B 134.28M USD | $7.05K 224.14 USD | $38 1.21 USD | $38 1.21 USD | $4.23B 134.28M USD | 0 | -$1.8 -0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $44.65 1.42 USD |
+0.34
|
$4.22B 134.16M USD | $30.13K 957.23 USD | $44.5 1.41 USD | $44.7 1.42 USD | $4.22B 134.16M USD | 15.08 | $2.96 0.09 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $139.5 4.43 USD |
+1.45
|
$4.2B 133.6M USD | $18.22K 578.98 USD | $138 4.38 USD | $140 4.45 USD | $4.2B 133.6M USD | 22.21 | $6.28 0.2 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.75 1.1 USD |
0
|
$4.18B 132.91M USD | $3.16K 100.25 USD | $34.75 1.1 USD | $34.75 1.1 USD | $4.18B 132.91M USD | 11.20 | $3.1 0.1 USD | |
| Onyx Healthcare Inc. 6569.TWO | $107 3.4 USD |
+2.88
|
$4.17B 132.65M USD | $28.2K 896.06 USD | $105 3.34 USD | $108 3.43 USD | $4.17B 132.65M USD | 30.31 | $3.53 0.11 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.95 0.95 USD |
-0.17
|
$4.17B 132.57M USD | $33.72K 1.07K USD | $29.7 0.94 USD | $30.1 0.96 USD | $4.17B 132.57M USD | 0 | -$0.19 -0.006 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
0
|
$4.13B 131.35M USD | $71 2.26 USD | $37.55 1.19 USD | $38.1 1.21 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $159 5.05 USD |
+0.63
|
$4.13B 131.22M USD | $88.85K 2.82K USD | $156.5 4.97 USD | $160 5.08 USD | $4.13B 131.22M USD | 1135.71 | $0.14 0.004 USD | |
| Generalplus Technology Inc. 4952.TW | $37.95 1.21 USD |
+0.4
|
$4.13B 131.22M USD | $80.68K 2.56K USD | $37.5 1.19 USD | $38.2 1.21 USD | $4.13B 131.22M USD | 17.98 | $2.11 0.07 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.8 0.6 USD |
0
|
$4.1B 130.18M USD | $1K 31.78 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.1B 130.18M USD | 49.47 | $0.38 0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.8 2.54 USD |
+0.38
|
$4.06B 129.05M USD | $49.01K 1.56K USD | $79.4 2.52 USD | $79.9 2.54 USD | $4.06B 129.05M USD | 14.77 | $5.4 0.17 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.3 0.55 USD |
-0.57
|
$4.04B 128.37M USD | $22.57K 717.17 USD | $17.3 0.55 USD | $17.5 0.56 USD | $4.04B 128.37M USD | 12.81 | $1.35 0.04 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $68.3 2.17 USD |
-5.14
|
$3.98B 126.62M USD | $181.69K 5.77K USD | $66 2.1 USD | $72 2.29 USD | $3.98B 126.62M USD | 0 | -$2.41 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.1 1.4 USD |
+0.68
|
$3.93B 124.94M USD | $65.41K 2.08K USD | $43.05 1.37 USD | $45 1.43 USD | $3.93B 124.94M USD | 19.00 | $2.32 0.07 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.6 2.66 USD |
+1.33
|
$3.92B 124.48M USD | $19.1K 606.91 USD | $82.5 2.62 USD | $84.9 2.7 USD | $3.92B 124.48M USD | 0 | -$0.05 -0.001 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $115.5 3.67 USD |
-0.86
|
$3.91B 124.2M USD | $11.84K 376.12 USD | $115 3.65 USD | $116 3.69 USD | $3.91B 124.2M USD | 14.52 | $7.95 0.25 USD | |
| Excelliance MOS Corporation 5299.TWO | $76.4 2.43 USD |
-0.39
|
$3.89B 123.54M USD | $7.52K 238.79 USD | $75.8 2.41 USD | $76.4 2.43 USD | $3.89B 123.54M USD | 15.21 | $5.02 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||