Pagina di risultati 14 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$106.00 3.37 USD |
+3.92
|
NT$4.41B 140.08M USD | NT$37.07K 1.18K USD | NT$99.00 3.15 USD | NT$106.50 3.38 USD | NT$4.41B 140.08M USD | 38.97 | NT$2.72 0.09 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
-2.57
|
NT$4.40B 139.73M USD | NT$98.25K 3.12K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$4.40B 139.73M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$21.20 0.67 USD |
-2.08
|
NT$4.39B 139.47M USD | NT$189.23K 6.01K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$4.39B 139.47M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$4.38B 139.3M USD | NT$113.65K 3.61K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$4.38B 139.3M USD | 18.62 | NT$0.69 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$53.20 1.69 USD |
-1.48
|
NT$4.38B 139.29M USD | NT$58.82K 1.87K USD | NT$53.10 1.69 USD | NT$54.00 1.72 USD | NT$4.38B 139.29M USD | 8.12 | NT$6.55 0.21 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$56.90 1.81 USD |
+1.61
|
NT$4.37B 138.83M USD | NT$18.67K 593.24 USD | NT$55.70 1.77 USD | NT$57.00 1.81 USD | NT$4.37B 138.83M USD | 25.98 | NT$2.19 0.07 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$92.90 2.95 USD |
+0.54
|
NT$4.34B 138.01M USD | NT$26.38K 838.23 USD | NT$91.70 2.91 USD | NT$92.90 2.95 USD | NT$4.34B 138.01M USD | 18.39 | NT$5.05 0.16 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.10 1.53 USD |
+4
|
NT$4.29B 136.33M USD | NT$250.39K 7.96K USD | NT$46.75 1.49 USD | NT$48.80 1.55 USD | NT$4.29B 136.33M USD | 15.07 | NT$3.19 0.1 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$36.15 1.15 USD |
-1.09
|
NT$4.28B 135.84M USD | NT$230.36K 7.32K USD | NT$35.80 1.14 USD | NT$36.55 1.16 USD | NT$4.28B 135.84M USD | 20.89 | NT$1.73 0.05 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$88.00 2.8 USD |
-3.19
|
NT$4.26B 135.26M USD | NT$20.36K 646.88 USD | NT$88.00 2.8 USD | NT$92.50 2.94 USD | NT$4.26B 135.26M USD | 14.54 | NT$6.05 0.19 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$4.25B 135.18M USD | NT$283.31K 9K USD | NT$30.25 0.96 USD | NT$31.30 0.99 USD | NT$4.25B 135.18M USD | 14.83 | NT$2.07 0.07 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.80 0.95 USD |
-1.49
|
NT$4.24B 134.81M USD | NT$236.46K 7.51K USD | NT$28.60 0.91 USD | NT$30.35 0.96 USD | NT$4.24B 134.81M USD | 10.31 | NT$2.89 0.09 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$49.45 1.57 USD |
+1.64
|
NT$4.24B 134.72M USD | NT$140.55K 4.47K USD | NT$48.35 1.54 USD | NT$49.65 1.58 USD | NT$4.24B 134.72M USD | 19.78 | NT$2.50 0.08 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$99.90 3.17 USD |
+1.94
|
NT$4.22B 134.19M USD | NT$49.57K 1.58K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$4.22B 134.19M USD | 15.29 | NT$6.53 0.21 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.90 2.63 USD |
+0.24
|
NT$4.22B 134.06M USD | NT$240.77K 7.65K USD | NT$82.30 2.62 USD | NT$83.10 2.64 USD | NT$4.22B 134.06M USD | 17.45 | NT$4.75 0.15 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$4.21B 133.75M USD | NT$243.14K 7.73K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$4.21B 133.75M USD | 3.40 | NT$6.56 0.21 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.65 0.75 USD |
+0.42
|
NT$4.15B 131.81M USD | NT$13.00K 413.11 USD | NT$23.10 0.73 USD | NT$23.95 0.76 USD | NT$4.15B 131.81M USD | 12.85 | NT$1.84 0.06 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.20 1.09 USD |
+0.59
|
NT$4.12B 130.81M USD | NT$74.27K 2.36K USD | NT$34.00 1.08 USD | NT$34.60 1.1 USD | NT$4.12B 130.81M USD | 12.00 | NT$2.85 0.09 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.55 1.13 USD |
+1.57
|
NT$4.10B 130.26M USD | NT$5.62K 178.55 USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$4.10B 130.26M USD | 42.32 | NT$0.84 0.03 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$70.50 2.24 USD |
0
|
NT$4.09B 129.87M USD | NT$79.03K 2.51K USD | NT$69.40 2.21 USD | NT$70.60 2.24 USD | NT$4.09B 129.87M USD | 6.83 | NT$10.31 0.33 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
-0.92
|
NT$4.08B 129.51M USD | NT$25.25K 802.33 USD | NT$63.00 2 USD | NT$65.50 2.08 USD | NT$4.08B 129.51M USD | 25.05 | NT$2.59 0.08 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$31.60 1 USD |
-0.78
|
NT$4.07B 129.39M USD | NT$44.12K 1.4K USD | NT$31.00 0.99 USD | NT$31.90 1.01 USD | NT$4.07B 129.39M USD | 23.75 | NT$1.33 0.04 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$4.01B 127.45M USD | NT$79.53K 2.53K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$4.01B 127.45M USD | 28.00 | NT$0.40 0.01 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.80 1.77 USD |
-0.71
|
NT$3.98B 126.39M USD | NT$98.00K 3.11K USD | NT$53.50 1.7 USD | NT$57.80 1.84 USD | NT$3.98B 126.39M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.60 1.58 USD |
-0.4
|
NT$3.97B 126.08M USD | NT$100.45K 3.19K USD | NT$48.80 1.55 USD | NT$49.80 1.58 USD | NT$3.97B 126.08M USD | 10.39 | NT$4.77 0.15 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$52.50 1.67 USD |
-1.32
|
NT$3.96B 125.69M USD | NT$234.61K 7.45K USD | NT$51.60 1.64 USD | NT$53.80 1.71 USD | NT$3.96B 125.69M USD | 12.23 | NT$4.29 0.14 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$3.95B 125.53M USD | NT$78.00K 2.48K USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$37.25 1.18 USD |
-0.67
|
NT$3.94B 125.2M USD | NT$119.11K 3.78K USD | NT$36.95 1.17 USD | NT$37.65 1.2 USD | NT$3.94B 125.2M USD | 14.66 | NT$2.54 0.08 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$3.94B 125.16M USD | NT$97.96K 3.11K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$3.94B 125.16M USD | 10.29 | NT$1.37 0.04 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.80 1.49 USD |
0
|
NT$3.93B 124.87M USD | NT$30.27K 961.87 USD | NT$46.70 1.48 USD | NT$47.05 1.5 USD | NT$3.93B 124.87M USD | 9.08 | NT$5.15 0.16 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$50.70 1.61 USD |
-1.36
|
NT$3.93B 124.81M USD | NT$194.12K 6.17K USD | NT$49.60 1.58 USD | NT$51.90 1.65 USD | NT$3.93B 124.81M USD | 16.35 | NT$3.10 0.1 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$49.50 1.57 USD |
+10
|
NT$3.91B 124.3M USD | NT$148.78K 4.73K USD | NT$46.30 1.47 USD | NT$49.50 1.57 USD | NT$3.91B 124.3M USD | 44.59 | NT$1.11 0.04 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$3.90B 124M USD | NT$41.62K 1.32K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.90B 124M USD | 0 | -NT$0.12 -0.003 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.45 1.25 USD |
-0.38
|
NT$3.88B 123.44M USD | NT$75.36K 2.39K USD | NT$38.50 1.22 USD | NT$39.60 1.26 USD | NT$3.88B 123.44M USD | 18.34 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$46.30 1.47 USD |
-0.43
|
NT$3.83B 121.61M USD | NT$59.94K 1.9K USD | NT$45.20 1.44 USD | NT$46.85 1.49 USD | NT$3.83B 121.61M USD | 6.41 | NT$7.22 0.23 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$99.50 3.16 USD |
+0.71
|
NT$3.82B 121.32M USD | NT$23.01K 731.15 USD | NT$95.00 3.02 USD | NT$99.70 3.17 USD | NT$3.82B 121.32M USD | 9.19 | NT$10.82 0.34 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.20 2.55 USD |
-0.25
|
NT$3.75B 119.27M USD | NT$58.28K 1.85K USD | NT$79.50 2.53 USD | NT$81.40 2.59 USD | NT$3.75B 119.27M USD | 13.27 | NT$6.04 0.19 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$87.50 2.78 USD |
+0.46
|
NT$3.75B 119.05M USD | NT$20.60K 654.41 USD | NT$86.90 2.76 USD | NT$87.50 2.78 USD | NT$3.75B 119.05M USD | 18.73 | NT$4.67 0.15 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$82.80 2.63 USD |
+0.98
|
NT$3.73B 118.52M USD | NT$39.54K 1.26K USD | NT$80.80 2.57 USD | NT$82.80 2.63 USD | NT$3.73B 118.52M USD | 12.54 | NT$6.60 0.21 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.90 1.36 USD |
+0.35
|
NT$3.72B 118.25M USD | NT$56.08K 1.78K USD | NT$42.45 1.35 USD | NT$43.40 1.38 USD | NT$3.72B 118.25M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.15 1.28 USD |
-1.35
|
NT$3.70B 117.59M USD | NT$16.06K 510.34 USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$3.70B 117.59M USD | 12.78 | NT$3.14 0.1 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.20 0.86 USD |
+0.18
|
NT$3.69B 117.16M USD | NT$55.05K 1.75K USD | NT$26.50 0.84 USD | NT$28.10 0.89 USD | NT$3.69B 117.16M USD | 0 | -NT$3.10 -0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$97.50 3.1 USD |
+0.93
|
NT$3.67B 116.53M USD | NT$12.09K 384.13 USD | NT$96.40 3.06 USD | NT$98.80 3.14 USD | NT$3.67B 116.53M USD | 11.29 | NT$8.63 0.27 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$43.00 1.37 USD |
-3.15
|
NT$3.60B 114.5M USD | NT$256.89K 8.16K USD | NT$42.50 1.35 USD | NT$43.95 1.4 USD | NT$3.60B 114.5M USD | 16.04 | NT$2.68 0.09 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$94.10 2.99 USD |
-0.63
|
NT$3.60B 114.39M USD | NT$32.05K 1.02K USD | NT$92.90 2.95 USD | NT$97.00 3.08 USD | NT$3.60B 114.39M USD | 14.17 | NT$6.64 0.21 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$3.59B 114.16M USD | NT$36.80K 1.17K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$3.59B 114.16M USD | 13.58 | NT$0.81 0.03 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$116.00 3.69 USD |
-1.28
|
NT$3.57B 113.51M USD | NT$174.53K 5.55K USD | NT$109.00 3.46 USD | NT$118.50 3.77 USD | NT$3.57B 113.51M USD | 23.15 | NT$5.01 0.16 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$3.57B 113.44M USD | NT$2.00K 63.55 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$3.57B 113.44M USD | 17.50 | NT$2.00 0.06 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$80.60 2.56 USD |
+1.38
|
NT$3.52B 111.89M USD | NT$82.67K 2.63K USD | NT$78.30 2.49 USD | NT$81.50 2.59 USD | NT$3.52B 111.89M USD | 20.14 | NT$4.00 0.13 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-1.57
|
NT$3.47B 110.35M USD | NT$86.25K 2.74K USD | NT$21.50 0.68 USD | NT$22.15 0.7 USD | NT$3.47B 110.35M USD | 25.17 | NT$0.87 0.03 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$41.25 1.31 USD |
+0.12
|
NT$3.46B 109.8M USD | NT$238.84K 7.59K USD | NT$40.55 1.29 USD | NT$41.55 1.32 USD | NT$3.46B 109.8M USD | 10.68 | NT$3.86 0.12 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.60 1.1 USD |
+0.87
|
NT$3.45B 109.56M USD | NT$10.05K 319.28 USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$3.45B 109.56M USD | 10.23 | NT$3.38 0.11 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$77.30 2.46 USD |
+0.13
|
NT$3.45B 109.53M USD | NT$66.94K 2.13K USD | NT$76.20 2.42 USD | NT$77.60 2.47 USD | NT$3.45B 109.53M USD | 10.43 | NT$7.41 0.24 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.42B 108.67M USD | NT$168.45K 5.35K USD | NT$89.00 2.83 USD | NT$90.90 2.89 USD | NT$3.42B 108.67M USD | 4.51 | NT$19.95 0.63 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.25 0.83 USD |
-1.5
|
NT$3.39B 107.75M USD | NT$28.49K 905.34 USD | NT$26.25 0.83 USD | NT$26.65 0.85 USD | NT$3.39B 107.75M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$3.39B 107.59M USD | NT$125.91K 4K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$3.39B 107.59M USD | 10.74 | NT$1.35 0.04 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$3.38B 107.4M USD | NT$154.01K 4.89K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$3.38B 107.4M USD | 62.59 | NT$0.27 0.008 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$3.37B 107.15M USD | NT$58.77K 1.87K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$3.37B 107.15M USD | 29.80 | NT$1.04 0.03 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.95 1.05 USD |
+0.15
|
NT$3.36B 106.9M USD | NT$53.04K 1.69K USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$3.36B 106.9M USD | 8.95 | NT$3.68 0.12 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$92.90 2.95 USD |
-0.11
|
NT$3.35B 106.29M USD | NT$28.50K 905.44 USD | NT$91.90 2.92 USD | NT$94.70 3.01 USD | NT$3.35B 106.29M USD | 10.56 | NT$8.79 0.28 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.40 1 USD |
-0.63
|
NT$3.33B 105.93M USD | NT$33.20K 1.05K USD | NT$31.10 0.99 USD | NT$31.75 1.01 USD | NT$3.33B 105.93M USD | 82.63 | NT$0.38 0.01 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.45 0.62 USD |
+0.26
|
NT$3.33B 105.93M USD | NT$32.00K 1.02K USD | NT$19.30 0.61 USD | NT$20.70 0.66 USD | NT$3.33B 105.93M USD | 0 | -NT$0.34 -0.01 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$3.30B 104.75M USD | NT$92.30K 2.93K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$3.30B 104.75M USD | 11.02 | NT$1.51 0.05 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$45.50 1.45 USD |
-1.3
|
NT$3.29B 104.53M USD | NT$84.08K 2.67K USD | NT$45.25 1.44 USD | NT$45.70 1.45 USD | NT$3.29B 104.53M USD | 8.06 | NT$5.64 0.18 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$38.15 1.21 USD |
+0.79
|
NT$3.27B 103.88M USD | NT$21.46K 681.83 USD | NT$37.10 1.18 USD | NT$38.15 1.21 USD | NT$3.27B 103.88M USD | 3.66 | NT$10.40 0.33 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.45 1.03 USD |
+0.78
|
NT$3.25B 103.11M USD | NT$49.40K 1.57K USD | NT$32.30 1.03 USD | NT$32.60 1.04 USD | NT$3.25B 103.11M USD | 11.88 | NT$2.73 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.00 2.19 USD |
0
|
NT$3.24B 103.08M USD | NT$30.66K 974.33 USD | NT$68.50 2.18 USD | NT$70.00 2.22 USD | NT$3.24B 103.08M USD | 38.54 | NT$1.79 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.70 1.61 USD |
+0.2
|
NT$3.21B 101.87M USD | NT$51.48K 1.64K USD | NT$50.50 1.6 USD | NT$51.50 1.64 USD | NT$3.21B 101.87M USD | 10.69 | NT$4.74 0.15 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$3.19B 101.45M USD | NT$20.22K 642.43 USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$3.19B 101.45M USD | 11.80 | NT$8.98 0.29 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.35 1.12 USD |
+1.14
|
NT$3.17B 100.75M USD | NT$62.30K 1.98K USD | NT$34.80 1.11 USD | NT$35.40 1.12 USD | NT$3.17B 100.75M USD | 10.94 | NT$3.23 0.1 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.15 1.56 USD |
+8.86
|
NT$3.17B 100.63M USD | NT$5.05K 160.47 USD | NT$46.70 1.48 USD | NT$49.65 1.58 USD | NT$3.17B 100.63M USD | 273.05 | NT$0.18 0.005 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.35 0.81 USD |
+2.22
|
NT$3.16B 100.44M USD | NT$126.92K 4.03K USD | NT$24.80 0.79 USD | NT$25.50 0.81 USD | NT$3.16B 100.44M USD | 0 | -NT$0.13 -0.004 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.00 1.43 USD |
+0.45
|
NT$3.16B 100.34M USD | NT$32.18K 1.02K USD | NT$44.55 1.42 USD | NT$45.60 1.45 USD | NT$3.16B 100.34M USD | 14.80 | NT$3.04 0.1 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.05 0.67 USD |
0
|
NT$3.16B 100.33M USD | NT$33.00K 1.05K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$3.16B 100.33M USD | 10.63 | NT$1.98 0.06 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.60 2.12 USD |
+0.15
|
NT$3.15B 100.1M USD | NT$5.08K 161.35 USD | NT$66.60 2.12 USD | NT$66.60 2.12 USD | NT$3.15B 100.1M USD | 10.06 | NT$6.62 0.21 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.25 1.06 USD |
-0.45
|
NT$3.14B 99.84M USD | NT$295.28K 9.38K USD | NT$33.15 1.05 USD | NT$33.90 1.08 USD | NT$3.14B 99.84M USD | 15.18 | NT$2.19 0.07 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.15 0.74 USD |
-0.86
|
NT$3.13B 99.56M USD | NT$28.01K 889.99 USD | NT$22.75 0.72 USD | NT$23.40 0.74 USD | NT$3.13B 99.56M USD | 11.34 | NT$2.04 0.06 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
-4.97
|
NT$3.13B 99.35M USD | NT$190.40K 6.05K USD | NT$63.60 2.02 USD | NT$68.90 2.19 USD | NT$3.13B 99.35M USD | 16.45 | NT$3.95 0.13 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.80 1.07 USD |
+0.15
|
NT$3.09B 98.3M USD | NT$69.07K 2.19K USD | NT$33.40 1.06 USD | NT$34.50 1.1 USD | NT$3.09B 98.3M USD | 8.40 | NT$4.02 0.13 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$3.07B 97.58M USD | NT$26.04K 827.46 USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$3.07B 97.58M USD | 54.20 | NT$0.25 0.007 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.90 1.84 USD |
-0.86
|
NT$3.06B 97.23M USD | NT$4.02K 127.58 USD | NT$57.90 1.84 USD | NT$58.60 1.86 USD | NT$3.06B 97.23M USD | 11.81 | NT$4.90 0.16 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$33.40 1.06 USD |
-0.6
|
NT$3.04B 96.73M USD | NT$64.78K 2.06K USD | NT$33.35 1.06 USD | NT$34.55 1.1 USD | NT$3.04B 96.73M USD | 10.09 | NT$3.31 0.11 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
0
|
NT$3.03B 96.29M USD | NT$22.00K 699.09 USD | NT$10.45 0.33 USD | NT$10.85 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
+0.57
|
NT$3.02B 95.96M USD | NT$43.04K 1.37K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$67.00 2.13 USD |
+1.21
|
NT$3.02B 95.8M USD | NT$105.02K 3.34K USD | NT$64.20 2.04 USD | NT$67.00 2.13 USD | NT$3.02B 95.8M USD | 17.17 | NT$3.90 0.12 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.55 1.29 USD |
+0.5
|
NT$3.01B 95.51M USD | NT$63.34K 2.01K USD | NT$40.00 1.27 USD | NT$40.65 1.29 USD | NT$3.01B 95.51M USD | 7.13 | NT$5.68 0.18 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$64.00 2.03 USD |
-0.78
|
NT$3.00B 95.39M USD | NT$20.77K 659.88 USD | NT$64.00 2.03 USD | NT$65.60 2.08 USD | NT$3.00B 95.39M USD | 14.61 | NT$4.38 0.14 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.25 1.41 USD |
+0.45
|
NT$2.99B 94.97M USD | NT$58.49K 1.86K USD | NT$42.60 1.35 USD | NT$44.60 1.42 USD | NT$2.99B 94.97M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.55 0.94 USD |
-0.84
|
NT$2.98B 94.82M USD | NT$83.46K 2.65K USD | NT$29.55 0.94 USD | NT$29.80 0.95 USD | NT$2.98B 94.82M USD | 14.77 | NT$2.00 0.06 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$49.90 1.59 USD |
+1.32
|
NT$2.97B 94.24M USD | NT$197.99K 6.29K USD | NT$47.05 1.5 USD | NT$49.90 1.59 USD | NT$2.97B 94.24M USD | 15.16 | NT$3.29 0.1 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$2.94B 93.47M USD | NT$172.73K 5.49K USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.72 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.75 0.69 USD |
-1.14
|
NT$2.92B 92.83M USD | NT$98.19K 3.12K USD | NT$21.20 0.67 USD | NT$22.10 0.7 USD | NT$2.92B 92.83M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.80 0.66 USD |
-2.12
|
NT$2.91B 92.38M USD | NT$9.59K 304.6 USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$2.91B 92.38M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$2.90B 92.28M USD | NT$23.22K 737.79 USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$2.90B 92.28M USD | 8.00 | NT$5.00 0.16 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$97.30 3.09 USD |
-4.14
|
NT$2.89B 91.79M USD | NT$41.38K 1.31K USD | NT$97.30 3.09 USD | NT$104.50 3.32 USD | NT$2.89B 91.79M USD | 26.51 | NT$3.67 0.12 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$19.85 0.63 USD |
+2.06
|
NT$2.84B 90.3M USD | NT$52.64K 1.67K USD | NT$19.50 0.62 USD | NT$20.60 0.65 USD | NT$2.84B 90.3M USD | 0 | -NT$0.57 -0.01 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$84.50 2.69 USD |
0
|
NT$2.83B 90.05M USD | NT$1.00K 31.78 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.83B 90.05M USD | 11.20 | NT$7.54 0.24 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$2.83B 89.97M USD | NT$54.86K 1.74K USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$2.83B 89.97M USD | 20.00 | NT$0.74 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
