Pagina di risultati 14 per Paese: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1996)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$87.70 2.79 USD |
-0.9
|
NT$4.42B 140.5M USD | NT$56.40K 1.79K USD | NT$87.40 2.78 USD | NT$88.70 2.82 USD | NT$4.42B 140.5M USD | 11.04 | NT$7.94 0.25 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.90 0.41 USD |
+0.39
|
NT$4.40B 139.84M USD | NT$48.90K 1.55K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$4.40B 139.84M USD | 18.69 | NT$0.69 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$21.15 0.67 USD |
-0.24
|
NT$4.38B 139.14M USD | NT$91.70K 2.91K USD | NT$21.15 0.67 USD | NT$21.90 0.7 USD | NT$4.38B 139.14M USD | 0 | -NT$1.81 -0.05 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.60 1.8 USD |
-0.53
|
NT$4.37B 139M USD | NT$12.03K 382.32 USD | NT$56.60 1.8 USD | NT$57.00 1.81 USD | NT$4.37B 139M USD | 0 | -NT$3.91 -0.1 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$4.36B 138.59M USD | NT$15.27K 485.11 USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$4.36B 138.59M USD | 25.47 | NT$2.23 0.07 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$52.80 1.68 USD |
-0.75
|
NT$4.35B 138.25M USD | NT$51.14K 1.63K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$4.35B 138.25M USD | 8.18 | NT$6.45 0.2 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$36.15 1.15 USD |
0
|
NT$4.28B 135.84M USD | NT$76.18K 2.42K USD | NT$35.95 1.14 USD | NT$36.55 1.16 USD | NT$4.28B 135.84M USD | 21.14 | NT$1.71 0.05 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$90.80 2.9 USD |
-2.26
|
NT$4.26B 135.48M USD | NT$50.08K 1.46K USD | NT$90.90 2.89 USD | NT$92.50 2.94 USD | NT$4.26B 135.48M USD | 17.98 | NT$5.07 0.16 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$102.50 3.26 USD |
-3.3
|
NT$4.26B 135.45M USD | NT$26.27K 834.61 USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$4.26B 135.45M USD | 34.86 | NT$2.94 0.09 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
-4.58
|
NT$4.25B 135.14M USD | NT$58.57K 1.86K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$4.25B 135.14M USD | 8.69 | NT$14.37 0.46 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.65 1.51 USD |
-0.94
|
NT$4.25B 135.06M USD | NT$42.97K 1.37K USD | NT$46.10 1.46 USD | NT$48.10 1.53 USD | NT$4.25B 135.06M USD | 14.26 | NT$3.34 0.11 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$30.65 0.97 USD |
-0.16
|
NT$4.25B 134.96M USD | NT$88.14K 2.8K USD | NT$30.65 0.97 USD | NT$31.10 0.99 USD | NT$4.25B 134.96M USD | 14.66 | NT$2.09 0.07 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$49.50 1.57 USD |
+0.1
|
NT$4.24B 134.86M USD | NT$84.80K 2.69K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$4.24B 134.86M USD | 19.48 | NT$2.54 0.08 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.80 0.95 USD |
0
|
NT$4.24B 134.81M USD | NT$41.05K 1.3K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$4.24B 134.81M USD | 10.45 | NT$2.85 0.09 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$83.10 2.64 USD |
+0.24
|
NT$4.23B 134.38M USD | NT$137.97K 4.38K USD | NT$82.60 2.62 USD | NT$83.70 2.66 USD | NT$4.23B 134.38M USD | 17.45 | NT$4.76 0.15 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$4.18B 132.85M USD | NT$72.50K 2.3K USD | NT$22.15 0.7 USD | NT$22.40 0.71 USD | NT$4.18B 132.85M USD | 3.38 | NT$6.55 0.21 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$98.40 3.13 USD |
-1.5
|
NT$4.16B 132.18M USD | NT$15.13K 480.89 USD | NT$98.40 3.13 USD | NT$99.30 3.16 USD | NT$4.16B 132.18M USD | 14.77 | NT$6.66 0.21 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.45 1.09 USD |
+0.73
|
NT$4.15B 131.76M USD | NT$32.59K 1.04K USD | NT$34.05 1.08 USD | NT$34.60 1.1 USD | NT$4.15B 131.76M USD | 12.00 | NT$2.87 0.09 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.60 0.75 USD |
-0.21
|
NT$4.14B 131.53M USD | NT$11.00K 349.53 USD | NT$23.30 0.74 USD | NT$23.85 0.76 USD | NT$4.14B 131.53M USD | 12.75 | NT$1.85 0.06 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.80 1.14 USD |
+0.7
|
NT$4.13B 131.18M USD | NT$16.73K 531.6 USD | NT$35.55 1.13 USD | NT$36.95 1.17 USD | NT$4.13B 131.18M USD | 41.62 | NT$0.86 0.03 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$70.50 2.24 USD |
0
|
NT$4.09B 129.87M USD | NT$48.35K 1.54K USD | NT$70.00 2.22 USD | NT$70.90 2.25 USD | NT$4.09B 129.87M USD | 6.83 | NT$10.31 0.33 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
0
|
NT$4.08B 129.51M USD | NT$5.03K 159.73 USD | NT$64.90 2.06 USD | NT$64.90 2.06 USD | NT$4.08B 129.51M USD | 25.25 | NT$2.57 0.08 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$4.01B 127.55M USD | NT$27.50K 873.82 USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$4.01B 127.55M USD | 23.59 | NT$1.32 0.04 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$3.99B 126.88M USD | NT$32.49K 1.03K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$3.99B 126.88M USD | 27.87 | NT$0.40 0.01 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.80 1.58 USD |
+0.4
|
NT$3.98B 126.59M USD | NT$74.84K 2.38K USD | NT$49.05 1.56 USD | NT$50.00 1.59 USD | NT$3.98B 126.59M USD | 10.39 | NT$4.79 0.15 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.40 1.51 USD |
+1.28
|
NT$3.98B 126.47M USD | NT$13.00K 413.08 USD | NT$46.70 1.48 USD | NT$47.50 1.51 USD | NT$3.98B 126.47M USD | 9.16 | NT$5.17 0.16 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
+1.79
|
NT$3.97B 126.21M USD | NT$24.40K 775.32 USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$3.97B 126.21M USD | 0 | -NT$0.12 -0.003 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$52.70 1.67 USD |
+0.38
|
NT$3.97B 126.16M USD | NT$136.61K 4.34K USD | NT$52.50 1.67 USD | NT$54.00 1.72 USD | NT$3.97B 126.16M USD | 12.45 | NT$4.23 0.13 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.10 0.45 USD |
0
|
NT$3.94B 125.16M USD | NT$165.11K 5.25K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$3.94B 125.16M USD | 10.29 | NT$1.37 0.04 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$3.94B 125.08M USD | NT$48.00K 1.53K USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$3.94B 125.08M USD | 23.38 | NT$0.59 0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$37.20 1.18 USD |
-0.13
|
NT$3.93B 125.04M USD | NT$26.40K 838.77 USD | NT$37.00 1.18 USD | NT$37.25 1.18 USD | NT$3.93B 125.04M USD | 14.76 | NT$2.52 0.08 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.90 1.27 USD |
+1.14
|
NT$3.93B 124.85M USD | NT$3.00K 95.33 USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$3.93B 124.85M USD | 18.64 | NT$2.14 0.07 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$49.80 1.58 USD |
-1.78
|
NT$3.86B 122.6M USD | NT$62.64K 1.99K USD | NT$49.80 1.58 USD | NT$50.80 1.61 USD | NT$3.86B 122.6M USD | 16.27 | NT$3.06 0.1 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$54.00 1.72 USD |
-3.23
|
NT$3.85B 122.32M USD | NT$45.36K 1.44K USD | NT$53.80 1.71 USD | NT$56.10 1.78 USD | NT$3.85B 122.32M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$99.50 3.16 USD |
0
|
NT$3.82B 121.32M USD | NT$1.00 0.03 USD | NT$95.00 3.02 USD | NT$99.70 3.17 USD | NT$3.82B 121.32M USD | 9.12 | NT$10.90 0.35 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$45.60 1.45 USD |
-1.51
|
NT$3.77B 119.77M USD | NT$43.07K 1.37K USD | NT$45.20 1.44 USD | NT$46.50 1.48 USD | NT$3.77B 119.77M USD | 6.34 | NT$7.19 0.23 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$87.80 2.79 USD |
+0.34
|
NT$3.76B 119.46M USD | NT$3.11K 98.73 USD | NT$87.80 2.79 USD | NT$88.00 2.8 USD | NT$3.76B 119.46M USD | 18.72 | NT$4.69 0.15 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
+1.37
|
NT$3.75B 119.2M USD | NT$31.00K 985.03 USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.75B 119.2M USD | 13.12 | NT$3.10 0.1 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$3.73B 118.52M USD | NT$1.75K 55.48 USD | NT$80.80 2.57 USD | NT$82.80 2.63 USD | NT$3.73B 118.52M USD | 12.43 | NT$6.66 0.21 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$79.50 2.53 USD |
-0.87
|
NT$3.72B 118.23M USD | NT$23.31K 740.68 USD | NT$79.20 2.52 USD | NT$80.10 2.55 USD | NT$3.72B 118.23M USD | 13.20 | NT$6.02 0.19 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$42.60 1.35 USD |
-0.7
|
NT$3.70B 117.42M USD | NT$25.31K 804.07 USD | NT$42.20 1.34 USD | NT$42.70 1.36 USD | NT$3.70B 117.42M USD | 0 | -NT$6.67 -0.2 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$46.60 1.48 USD |
-5.86
|
NT$3.68B 117.02M USD | NT$410.55K 13.05K USD | NT$45.80 1.46 USD | NT$54.30 1.73 USD | NT$3.68B 117.02M USD | 38.19 | NT$1.22 0.04 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$97.90 3.11 USD |
+0.41
|
NT$3.68B 117.01M USD | NT$6.00K 190.65 USD | NT$97.00 3.08 USD | NT$98.70 3.14 USD | NT$3.68B 117.01M USD | 11.00 | NT$8.90 0.28 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.75 0.85 USD |
-1.65
|
NT$3.63B 115.22M USD | NT$22.00K 699.15 USD | NT$26.70 0.85 USD | NT$27.25 0.87 USD | NT$3.63B 115.22M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$94.60 3.01 USD |
+0.53
|
NT$3.62B 115M USD | NT$26.09K 829.11 USD | NT$94.00 2.99 USD | NT$95.60 3.04 USD | NT$3.62B 115M USD | 14.33 | NT$6.60 0.21 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$3.57B 113.44M USD | NT$17.38K 552.29 USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$3.57B 113.44M USD | 17.50 | NT$2.00 0.06 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.70 0.34 USD |
-2.73
|
NT$3.49B 111.04M USD | NT$4.01K 127.29 USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$3.49B 111.04M USD | 13.20 | NT$0.81 0.03 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$41.65 1.32 USD |
-3.14
|
NT$3.49B 110.9M USD | NT$104.19K 3.31K USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$3.49B 110.9M USD | 15.83 | NT$2.63 0.08 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
-0.46
|
NT$3.46B 109.84M USD | NT$159.23K 5.06K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.46B 109.84M USD | 25.05 | NT$0.87 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$79.00 2.51 USD |
-1.99
|
NT$3.45B 109.67M USD | NT$25.73K 817.42 USD | NT$79.00 2.51 USD | NT$80.40 2.55 USD | NT$3.45B 109.67M USD | 18.89 | NT$4.18 0.13 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$90.60 2.88 USD |
+0.67
|
NT$3.44B 109.4M USD | NT$60.91K 1.94K USD | NT$90.00 2.86 USD | NT$91.50 2.91 USD | NT$3.44B 109.4M USD | 4.57 | NT$19.82 0.63 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$41.00 1.3 USD |
-0.61
|
NT$3.43B 109.13M USD | NT$127.89K 4.06K USD | NT$41.00 1.3 USD | NT$41.65 1.32 USD | NT$3.43B 109.13M USD | 10.62 | NT$3.86 0.12 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.70 2.44 USD |
-0.78
|
NT$3.42B 108.68M USD | NT$26.70K 848.53 USD | NT$76.70 2.44 USD | NT$77.30 2.46 USD | NT$3.42B 108.68M USD | 10.33 | NT$7.42 0.24 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.90 0.63 USD |
+2.31
|
NT$3.41B 108.38M USD | NT$4.00K 127.1 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$3.41B 108.38M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.00 1.08 USD |
-1.73
|
NT$3.39B 107.66M USD | NT$3.00K 95.39 USD | NT$34.00 1.08 USD | NT$34.65 1.1 USD | NT$3.39B 107.66M USD | 9.97 | NT$3.41 0.11 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.90 0.54 USD |
0
|
NT$3.38B 107.4M USD | NT$51.46K 1.64K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$3.38B 107.4M USD | 62.59 | NT$0.27 0.008 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.80 1.01 USD |
+1.27
|
NT$3.38B 107.28M USD | NT$48.36K 1.54K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$3.38B 107.28M USD | 83.68 | NT$0.38 0.01 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$109.50 3.48 USD |
-5.6
|
NT$3.37B 107.15M USD | NT$98.66K 3.13K USD | NT$109.50 3.48 USD | NT$116.00 3.69 USD | NT$3.37B 107.15M USD | 22.12 | NT$4.95 0.16 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.95 1.05 USD |
0
|
NT$3.36B 106.9M USD | NT$1.00 0.03 USD | NT$32.95 1.05 USD | NT$32.95 1.05 USD | NT$3.36B 106.9M USD | 8.13 | NT$4.05 0.13 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$3.36B 106.85M USD | NT$168.17K 5.34K USD | NT$14.40 0.46 USD | NT$14.65 0.47 USD | NT$3.36B 106.85M USD | 10.51 | NT$1.37 0.04 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
-0.65
|
NT$3.35B 106.46M USD | NT$9.51K 302.21 USD | NT$30.80 0.98 USD | NT$31.10 0.99 USD | NT$3.35B 106.46M USD | 29.61 | NT$1.04 0.03 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$92.70 2.95 USD |
-0.22
|
NT$3.34B 106.06M USD | NT$9.49K 301.67 USD | NT$91.30 2.9 USD | NT$92.70 2.95 USD | NT$3.34B 106.06M USD | 10.34 | NT$8.96 0.28 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$3.30B 104.75M USD | NT$115.46K 3.67K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$3.30B 104.75M USD | 11.17 | NT$1.49 0.05 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$25.50 0.81 USD |
-2.86
|
NT$3.29B 104.67M USD | NT$60.00K 1.91K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$3.29B 104.67M USD | 0 | -NT$2.68 -0.08 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.60 2.22 USD |
+0.87
|
NT$3.29B 104.58M USD | NT$27.77K 882.53 USD | NT$69.00 2.19 USD | NT$70.60 2.24 USD | NT$3.29B 104.58M USD | 39.10 | NT$1.79 0.06 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$45.30 1.44 USD |
-0.44
|
NT$3.28B 104.07M USD | NT$14.52K 461.38 USD | NT$45.20 1.44 USD | NT$46.35 1.47 USD | NT$3.28B 104.07M USD | 8.11 | NT$5.58 0.18 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.40 1.03 USD |
-0.15
|
NT$3.24B 102.95M USD | NT$59.12K 1.88K USD | NT$31.60 1 USD | NT$32.60 1.04 USD | NT$3.24B 102.95M USD | 11.78 | NT$2.75 0.09 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$37.60 1.19 USD |
-1.44
|
NT$3.22B 102.39M USD | NT$44.17K 1.4K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$3.22B 102.39M USD | 3.58 | NT$10.48 0.33 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$3.22B 102.27M USD | NT$43.62K 1.39K USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$3.22B 102.27M USD | 10.64 | NT$4.78 0.15 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$25.60 0.81 USD |
+0.99
|
NT$3.19B 101.43M USD | NT$78.28K 2.49K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$3.19B 101.43M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$23.50 0.75 USD |
+1.51
|
NT$3.18B 101.06M USD | NT$7.02K 222.97 USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$3.18B 101.06M USD | 11.63 | NT$2.02 0.06 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$35.40 1.12 USD |
+0.14
|
NT$3.18B 100.9M USD | NT$18.13K 576.21 USD | NT$35.00 1.11 USD | NT$35.70 1.13 USD | NT$3.18B 100.9M USD | 10.82 | NT$3.27 0.1 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.15 1.56 USD |
0
|
NT$3.17B 100.63M USD | NT$1.00 0.03 USD | NT$46.70 1.48 USD | NT$49.65 1.58 USD | NT$3.17B 100.63M USD | 245.75 | NT$0.20 0.006 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.10 1.43 USD |
+0.22
|
NT$3.16B 100.56M USD | NT$26.07K 828.35 USD | NT$44.05 1.4 USD | NT$46.15 1.47 USD | NT$3.16B 100.56M USD | 14.78 | NT$3.05 0.1 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$105.00 3.34 USD |
-0.94
|
NT$3.16B 100.49M USD | NT$2.01K 63.87 USD | NT$105.00 3.34 USD | NT$105.00 3.34 USD | NT$3.16B 100.49M USD | 11.74 | NT$8.94 0.28 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.35 1.06 USD |
+0.3
|
NT$3.15B 100.14M USD | NT$25.03K 795.34 USD | NT$33.20 1.05 USD | NT$34.25 1.09 USD | NT$3.15B 100.14M USD | 15.29 | NT$2.18 0.07 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$3.15B 100.1M USD | NT$758.00 24.09 USD | NT$66.60 2.12 USD | NT$66.60 2.12 USD | NT$3.15B 100.1M USD | 10.04 | NT$6.63 0.21 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$3.15B 100.09M USD | NT$38.01K 1.21K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$3.15B 100.09M USD | 10.60 | NT$1.98 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$45.95 1.46 USD |
+3.84
|
NT$3.10B 98.62M USD | NT$36.21K 1.15K USD | NT$43.55 1.38 USD | NT$46.20 1.47 USD | NT$3.10B 98.62M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$34.00 1.08 USD |
+1.8
|
NT$3.10B 98.47M USD | NT$16.34K 519.05 USD | NT$33.50 1.06 USD | NT$34.05 1.08 USD | NT$3.10B 98.47M USD | 10.33 | NT$3.29 0.1 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.55 1.07 USD |
-0.74
|
NT$3.07B 97.57M USD | NT$19.24K 611.2 USD | NT$33.55 1.07 USD | NT$34.00 1.08 USD | NT$3.07B 97.57M USD | 8.32 | NT$4.03 0.13 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$3.06B 97.23M USD | NT$1.00K 31.87 USD | NT$57.90 1.84 USD | NT$57.90 1.84 USD | NT$3.06B 97.23M USD | 11.91 | NT$4.86 0.15 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$3.06B 97.22M USD | NT$26.05K 827.75 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$3.06B 97.22M USD | 54.00 | NT$0.25 0.007 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.60 2.02 USD |
-2.15
|
NT$3.06B 97.21M USD | NT$80.12K 2.55K USD | NT$61.00 1.94 USD | NT$65.10 2.07 USD | NT$3.06B 97.21M USD | 16.96 | NT$3.75 0.12 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.95 1.3 USD |
+0.99
|
NT$3.04B 96.45M USD | NT$29.18K 927.11 USD | NT$40.55 1.29 USD | NT$41.10 1.31 USD | NT$3.04B 96.45M USD | 7.03 | NT$5.82 0.18 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.05 0.95 USD |
+1.69
|
NT$3.03B 96.43M USD | NT$27.01K 858.31 USD | NT$29.70 0.94 USD | NT$30.20 0.96 USD | NT$3.03B 96.43M USD | 15.02 | NT$2.00 0.06 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$3.02B 95.96M USD | NT$66.10K 2.1K USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.75 0.34 USD |
-0.46
|
NT$3.02B 95.84M USD | NT$28.22K 896.63 USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$3.02B 95.84M USD | 7.90 | NT$1.36 0.04 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$3.01B 95.66M USD | NT$27.48K 873.18 USD | NT$65.90 2.09 USD | NT$67.40 2.14 USD | NT$3.01B 95.66M USD | 16.08 | NT$4.16 0.13 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$63.60 2.02 USD |
-0.63
|
NT$2.98B 94.79M USD | NT$22.21K 705.57 USD | NT$63.60 2.02 USD | NT$64.50 2.05 USD | NT$2.98B 94.79M USD | 14.62 | NT$4.35 0.14 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$2.92B 92.76M USD | NT$203.42K 6.46K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$2.92B 92.76M USD | 0 | -NT$0.73 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$2.91B 92.61M USD | NT$17.00K 540.18 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.91B 92.61M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$98.00 3.11 USD |
+0.72
|
NT$2.91B 92.45M USD | NT$11.74K 372.98 USD | NT$96.30 3.06 USD | NT$98.00 3.11 USD | NT$2.91B 92.45M USD | 27.84 | NT$3.52 0.11 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$2.90B 92.28M USD | NT$44.10K 1.4K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$2.90B 92.28M USD | 8.00 | NT$5.00 0.16 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$48.50 1.54 USD |
-2.81
|
NT$2.88B 91.6M USD | NT$38.99K 1.24K USD | NT$48.50 1.54 USD | NT$49.10 1.56 USD | NT$2.88B 91.6M USD | 14.56 | NT$3.33 0.11 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.50 0.65 USD |
-1.44
|
NT$2.87B 91.05M USD | NT$2.01K 63.71 USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$2.87B 91.05M USD | 0 | -NT$0.74 -0.02 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$51.20 1.63 USD |
+1.59
|
NT$2.86B 90.84M USD | NT$33.25K 1.06K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$2.86B 90.84M USD | 23.48 | NT$2.18 0.07 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$19.90 0.63 USD |
+0.25
|
NT$2.85B 90.53M USD | NT$20.23K 642.66 USD | NT$19.85 0.63 USD | NT$20.30 0.65 USD | NT$2.85B 90.53M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
