Page de résultat 14 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (58)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Marchés des Capitaux (14)
- Courtiers d'assurances (2)
- Conglomérats financiers (1)
- Services de Crédit (4)
- Services Immobiliers (20)
- Immobilier - Diversifié (1)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (21)
- Aliments emballés (24)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (4)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (9)
- Ingénierie et Construction (38)
- Produits de construction et équipement (9)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (13)
- Machines Industries spécialisées (75)
- Fabrication de métal (30)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (29)
- Équipement et pièces électriques (67)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (12)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (7)
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
+0.5
|
NT$913.50M 29.03M USD | NT$167.81K 5.33K USD | NT$9.93 0.32 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$5.95 0.19 USD |
+0.34
|
NT$909.89M 28.91M USD | NT$352.47K 11.2K USD | NT$5.80 0.18 USD | NT$6.01 0.19 USD | NT$909.89M 28.91M USD | 0 | -NT$2.36 -0.07 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.44 0.27 USD |
+8.48
|
NT$874.80M 27.8M USD | NT$178.75K 5.68K USD | NT$7.70 0.24 USD | NT$8.60 0.27 USD | NT$874.80M 27.8M USD | 0 | -NT$0.60 -0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.35 0.71 USD |
-7.64
|
NT$871.11M 27.68M USD | NT$1.73M 54.83K USD | NT$22.35 0.71 USD | NT$24.60 0.78 USD | NT$871.11M 27.68M USD | 0 | -NT$2.67 -0.08 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$11.50 0.37 USD |
-0.86
|
NT$838.51M 26.64M USD | NT$272.48K 8.66K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$838.51M 26.64M USD | 0 | -NT$0.64 -0.02 USD | ||
| Dexin Corporation 3349.TWO | NT$18.00 0.57 USD |
+1.41
|
NT$829.28M 26.35M USD | NT$54.00K 1.72K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$829.28M 26.35M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$15.05 0.48 USD |
-1.31
|
NT$827.31M 26.29M USD | NT$80.33K 2.55K USD | NT$14.50 0.46 USD | NT$15.45 0.49 USD | NT$827.31M 26.29M USD | 0 | -NT$1.30 -0.04 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.70 0.34 USD |
0
|
NT$803.81M 25.54M USD | NT$86.17K 2.74K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$803.81M 25.54M USD | 0 | -NT$0.82 -0.02 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.35 0.17 USD |
-0.93
|
NT$787.62M 25.03M USD | NT$351.46K 11.17K USD | NT$5.05 0.16 USD | NT$5.48 0.17 USD | NT$787.62M 25.03M USD | 0 | -NT$1.86 -0.05 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$18.45 0.59 USD |
-0.27
|
NT$779.14M 24.76M USD | NT$69.74K 2.22K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$779.14M 24.76M USD | 0 | -NT$0.87 -0.02 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.30 0.87 USD |
+3.21
|
NT$763.20M 24.25M USD | NT$1.40M 44.48K USD | NT$25.80 0.82 USD | NT$28.50 0.91 USD | NT$763.20M 24.25M USD | 39.56 | NT$0.69 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.75 0.41 USD |
-4.49
|
NT$759.71M 24.14M USD | NT$90.41K 2.87K USD | NT$12.55 0.4 USD | NT$13.20 0.42 USD | NT$759.71M 24.14M USD | 0 | -NT$1.34 -0.04 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.35 0.33 USD |
-0.48
|
NT$716.58M 22.77M USD | NT$135.98K 4.32K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$716.58M 22.77M USD | 25.87 | NT$0.40 0.01 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$712.83M 22.65M USD | NT$21.36K 678.75 USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$712.83M 22.65M USD | 0 | -NT$0.28 -0.008 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.80 0.5 USD |
-5.67
|
NT$706.08M 22.44M USD | NT$336.45K 10.69K USD | NT$15.20 0.48 USD | NT$16.65 0.53 USD | NT$706.08M 22.44M USD | 0 | -NT$6.11 -0.1 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$20.30 0.65 USD |
-2.64
|
NT$704.84M 22.4M USD | NT$608.06K 19.32K USD | NT$19.50 0.62 USD | NT$20.70 0.66 USD | NT$704.84M 22.4M USD | 0 | -NT$1.33 -0.04 USD | ||
| Clientron Corp. 8119.TWO | NT$11.00 0.35 USD |
-1.35
|
NT$699.84M 22.24M USD | NT$206.57K 6.56K USD | NT$10.50 0.33 USD | NT$11.25 0.36 USD | NT$699.84M 22.24M USD | 0 | -NT$2.23 -0.07 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$8.70 0.28 USD |
-3.33
|
NT$675.09M 21.45M USD | NT$650.56K 20.67K USD | NT$8.23 0.26 USD | NT$9.47 0.3 USD | NT$675.09M 21.45M USD | 45.78 | NT$0.19 0.006 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$6.09 0.19 USD |
-0.65
|
NT$666.82M 21.19M USD | NT$312.35K 9.92K USD | NT$6.08 0.19 USD | NT$6.32 0.2 USD | NT$666.82M 21.19M USD | 0 | -NT$1.68 -0.05 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$7.06M 224.38K USD | NT$3.47 0.11 USD | NT$5.09 0.16 USD | NT$632.33M 20.09M USD | 0 | -NT$1.92 -0.06 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$27.70 0.88 USD |
-1.07
|
NT$631.56M 20.07M USD | NT$77.92K 2.48K USD | NT$27.00 0.86 USD | NT$28.60 0.91 USD | NT$631.56M 20.07M USD | 0 | -NT$2.41 -0.07 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.72 0.25 USD |
+1.45
|
NT$618.54M 19.65M USD | NT$87.35K 2.78K USD | NT$7.35 0.23 USD | NT$7.73 0.25 USD | NT$618.54M 19.65M USD | 0 | -NT$0.30 -0.009 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.55 0.68 USD |
-3.58
|
NT$584.95M 18.59M USD | NT$200.87K 6.38K USD | NT$20.65 0.66 USD | NT$22.60 0.72 USD | NT$584.95M 18.59M USD | 21.55 | NT$1.00 0.03 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.86 0.28 USD |
0
|
NT$565.71M 17.98M USD | NT$31.80K 1.01K USD | NT$8.75 0.28 USD | NT$8.87 0.28 USD | NT$565.71M 17.98M USD | 0 | -NT$0.77 -0.02 USD | ||
| High Power Lighting Corp 6559.TWO | NT$21.95 0.7 USD |
+1.86
|
NT$509.00M 16.17M USD | NT$75.20K 2.39K USD | NT$20.90 0.66 USD | NT$22.95 0.73 USD | NT$509.00M 16.17M USD | 73.16 | NT$0.30 0.009 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$26.00 0.83 USD |
-1.52
|
NT$479.60M 15.24M USD | NT$102.36K 3.25K USD | NT$24.80 0.79 USD | NT$26.50 0.84 USD | NT$479.60M 15.24M USD | 54.16 | NT$0.48 0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.70 0.53 USD |
-2.05
|
NT$440.08M 13.98M USD | NT$121.43K 3.86K USD | NT$15.80 0.5 USD | NT$17.20 0.55 USD | NT$440.08M 13.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$22.85 0.73 USD |
-2.35
|
NT$425.49M 13.52M USD | NT$30.55K 970.7 USD | NT$21.90 0.7 USD | NT$23.30 0.74 USD | NT$425.49M 13.52M USD | 14.46 | NT$1.58 0.05 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.99 0.16 USD |
-2.92
|
NT$377.24M 11.99M USD | NT$343.41K 10.91K USD | NT$4.71 0.15 USD | NT$5.14 0.16 USD | NT$377.24M 11.99M USD | 0 | -NT$4.75 -0.1 USD | ||
| Avision Inc. 2380.TW | NT$5.70 0.18 USD |
-4.36
|
NT$341.69M 10.86M USD | NT$262.74K 8.35K USD | NT$5.70 0.18 USD | NT$5.94 0.19 USD | NT$341.69M 10.86M USD | 7.91 | NT$0.72 0.02 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$10.10 0.32 USD |
+1
|
NT$335.52M 10.66M USD | NT$22.53K 715.99 USD | NT$9.60 0.31 USD | NT$10.50 0.33 USD | NT$335.52M 10.66M USD | 0 | -NT$0.16 -0.005 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$8.38 0.27 USD |
-3.9
|
NT$335.20M 10.65M USD | NT$259.93K 8.26K USD | NT$8.35 0.27 USD | NT$8.77 0.28 USD | NT$335.20M 10.65M USD | 0 | -NT$2.66 -0.08 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.35 0.3 USD |
-0.11
|
NT$282.19M 8.97M USD | NT$42.30K 1.34K USD | NT$8.90 0.28 USD | NT$9.36 0.3 USD | NT$282.19M 8.97M USD | 55.00 | NT$0.17 0.005 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.85 0.22 USD |
0
|
NT$278.27M 8.84M USD | NT$23.69K 752.82 USD | NT$6.84 0.22 USD | NT$7.20 0.23 USD | NT$278.27M 8.84M USD | 0 | -NT$1.37 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$7.49M 237.96K USD | NT$1.87 0.06 USD | NT$2.28 0.07 USD | NT$268.52M 8.53M USD | 0 | -NT$0.30 -0.009 USD | ||
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | NT$25.39 0.81 USD |
+0.16
|
NT$0.00 0 USD | NT$372.00K 11.82K USD | NT$25.36 0.81 USD | NT$25.39 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 15+ Year AAA-AA US Corporate ETF 00754B.TWO | NT$33.54 1.07 USD |
+0.3
|
NT$0.00 0 USD | NT$114.00K 3.62K USD | NT$33.51 1.06 USD | NT$33.56 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon Taiwan high dividend 30 ETF 00900.TW | NT$19.78 0.63 USD |
-0.3
|
NT$0.00 0 USD | NT$11.83M 375.75K USD | NT$19.24 0.61 USD | NT$19.88 0.63 USD | NT$0.00 0 USD | 22.59 | NT$0.88 0.03 USD | ||
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | NT$23.21 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$1.73M 54.84K USD | NT$23.20 0.74 USD | NT$23.26 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | NT$26.55 0.84 USD |
+0.23
|
NT$0.00 0 USD | NT$30.32M 963.47K USD | NT$26.51 0.84 USD | NT$26.61 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$50.70 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$216.13K 6.87K USD | NT$50.60 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.65 | NT$1.42 0.05 USD | ||
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | NT$15.77 0.5 USD |
+0.13
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$15.66 0.5 USD | NT$15.77 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | NT$36.16 1.15 USD |
+0.25
|
NT$0.00 0 USD | NT$3.94M 125.13K USD | NT$36.07 1.15 USD | NT$36.20 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | NT$37.17 1.18 USD |
+0.19
|
NT$0.00 0 USD | NT$311.52K 9.9K USD | NT$37.10 1.18 USD | NT$37.18 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | NT$31.48 1 USD |
+0.45
|
NT$0.00 0 USD | NT$175.95K 5.59K USD | NT$31.30 0.99 USD | NT$31.51 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO | NT$37.00 1.18 USD |
+0.24
|
NT$0.00 0 USD | NT$187.73K 5.97K USD | NT$36.99 1.18 USD | NT$37.03 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | NT$39.39 1.25 USD |
+0.28
|
NT$0.00 0 USD | NT$125.78K 4K USD | NT$39.31 1.25 USD | NT$39.39 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | NT$41.54 1.32 USD |
+0.22
|
NT$0.00 0 USD | NT$136.65K 4.34K USD | NT$41.46 1.32 USD | NT$41.56 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | NT$33.78 1.07 USD |
+0.33
|
NT$0.00 0 USD | NT$4.02M 127.75K USD | NT$33.68 1.07 USD | NT$33.81 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO | NT$30.42 0.97 USD |
-0.1
|
NT$0.00 0 USD | NT$107.07K 3.4K USD | NT$30.42 0.97 USD | NT$30.47 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | NT$34.99 1.11 USD |
+0.2
|
NT$0.00 0 USD | NT$162.16K 5.15K USD | NT$34.95 1.11 USD | NT$35.02 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | NT$27.87 0.89 USD |
+0.32
|
NT$0.00 0 USD | NT$6.27M 199.36K USD | NT$27.78 0.88 USD | NT$27.91 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | NT$31.02 0.99 USD |
+0.32
|
NT$0.00 0 USD | NT$245.00K 7.78K USD | NT$30.99 0.98 USD | NT$31.07 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$8.18 0.26 USD |
0
|
NT$0.00 0 USD | NT$918.17K 29.18K USD | NT$8.16 0.26 USD | NT$8.19 0.26 USD | NT$0.00 0 USD | 3.62 | NT$2.26 0.07 USD | ||
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | NT$28.90 0.92 USD |
+0.17
|
NT$0.00 0 USD | NT$122.60K 3.9K USD | NT$28.86 0.92 USD | NT$28.90 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | NT$33.18 1.05 USD |
+0.27
|
NT$0.00 0 USD | NT$6.19M 196.78K USD | NT$33.13 1.05 USD | NT$33.24 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | NT$38.80 1.23 USD |
+0.36
|
NT$0.00 0 USD | NT$2.05M 65.11K USD | NT$38.69 1.23 USD | NT$38.83 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | NT$35.56 1.13 USD |
+0.28
|
NT$0.00 0 USD | NT$628.76K 19.98K USD | NT$35.52 1.13 USD | NT$35.58 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | NT$48.62 1.54 USD |
+0.27
|
NT$0.00 0 USD | NT$113.06K 3.59K USD | NT$48.57 1.54 USD | NT$48.62 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | NT$49.81 1.58 USD |
+0.22
|
NT$0.00 0 USD | NT$175.81K 5.59K USD | NT$49.75 1.58 USD | NT$49.88 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | NT$29.73 0.94 USD |
+0.3
|
NT$0.00 0 USD | NT$303.58K 9.65K USD | NT$29.68 0.94 USD | NT$29.73 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | NT$45.76 1.45 USD |
+0.13
|
NT$0.00 0 USD | NT$1.69M 53.77K USD | NT$45.72 1.45 USD | NT$45.81 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | NT$35.85 1.14 USD |
+0.28
|
NT$0.00 0 USD | NT$1.01M 32.25K USD | NT$35.75 1.14 USD | NT$35.91 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | NT$26.74 0.85 USD |
+0.3
|
NT$0.00 0 USD | NT$6.37M 202.41K USD | NT$26.70 0.85 USD | NT$26.78 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | NT$33.76 1.07 USD |
+0.33
|
NT$0.00 0 USD | NT$4.60M 146.32K USD | NT$33.66 1.07 USD | NT$33.79 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | NT$30.88 0.98 USD |
+0.16
|
NT$0.00 0 USD | NT$2.61M 83.07K USD | NT$30.83 0.98 USD | NT$30.88 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.49 1.1 USD |
+0.35
|
NT$0.00 0 USD | NT$756.40K 24.03K USD | NT$34.44 1.09 USD | NT$34.52 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.41 1.03 USD |
+0.28
|
NT$0.00 0 USD | NT$320.03K 10.17K USD | NT$32.37 1.03 USD | NT$32.41 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | NT$32.05 1.02 USD |
+0.25
|
NT$0.00 0 USD | NT$470.99K 14.97K USD | NT$32.03 1.02 USD | NT$32.08 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$32.84 1.04 USD |
+0.34
|
NT$0.00 0 USD | NT$154.96K 4.92K USD | NT$32.72 1.04 USD | NT$32.84 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$28.95 0.92 USD |
+0.28
|
NT$0.00 0 USD | NT$2.20M 69.75K USD | NT$28.91 0.92 USD | NT$29.00 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Steel Corporation 2002A.TW | NT$38.40 1.22 USD |
+0.13
|
NT$586.75B 18.64B USD | NT$13.51K 429.28 USD | NT$38.35 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.95 0.79 USD |
-3.67
|
NT$140.63B 4.47B USD | NT$19.94K 633.44 USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$140.63B 4.47B USD | 6.70 | NT$3.72 0.12 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$25.00 0.79 USD |
-3.47
|
NT$43.51B 1.38B USD | NT$31.66K 1.01K USD | NT$24.95 0.79 USD | NT$25.30 0.8 USD | NT$43.51B 1.38B USD | 0 | -NT$3.62 -0.1 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$189.00 6.01 USD |
-0.26
|
NT$42.19B 1.34B USD | NT$27.51K 874.2 USD | NT$189.00 6.01 USD | NT$189.50 6.02 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$14.20 0.45 USD |
0
|
NT$27.80B 883.29M USD | NT$61.84K 1.97K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$27.80B 883.29M USD | 17.97 | NT$0.79 0.03 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$358.50 11.39 USD |
-3.24
|
NT$27.59B 876.67M USD | NT$148.42K 4.72K USD | NT$357.00 11.34 USD | NT$365.50 11.61 USD | NT$27.59B 876.67M USD | 22.87 | NT$15.67 0.5 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.30 0.71 USD |
-1.33
|
NT$25.08B 797.05M USD | NT$8.00K 254.2 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$25.08B 797.05M USD | 0 | -NT$3.97 -0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$149.50 4.75 USD |
+0.34
|
NT$23.92B 759.95M USD | NT$160.27K 5.09K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$23.92B 759.95M USD | 18.14 | NT$8.24 0.26 USD | ||
| GFC. LTD. 4506.TWO | NT$117.50 3.73 USD |
0
|
NT$20.80B 660.89M USD | NT$60.56K 1.92K USD | NT$117.50 3.73 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 18.02 | NT$6.52 0.21 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
-0.39
|
NT$20.64B 655.89M USD | NT$2.05K 65.08 USD | NT$379.00 12.04 USD | NT$379.50 12.06 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$67.10 2.13 USD |
+0.75
|
NT$20.08B 638.01M USD | NT$111.25K 3.53K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$20.08B 638.01M USD | 16.36 | NT$4.10 0.13 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$13.75 0.44 USD |
0
|
NT$19.94B 633.64M USD | NT$44.67K 1.42K USD | NT$13.25 0.42 USD | NT$13.85 0.44 USD | NT$19.94B 633.64M USD | 4.31 | NT$3.19 0.1 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$231.50 7.36 USD |
-1.28
|
NT$18.68B 593.69M USD | NT$142.87K 4.54K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$18.68B 593.69M USD | 13.12 | NT$17.64 0.56 USD | ||
| CHC Resources Corporation 9930.TW | NT$69.50 2.21 USD |
-0.43
|
NT$17.27B 548.87M USD | NT$90.72K 2.88K USD | NT$69.20 2.2 USD | NT$69.80 2.22 USD | NT$17.27B 548.87M USD | 14.06 | NT$4.94 0.16 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.70 1.77 USD |
-1.42
|
NT$17.21B 546.97M USD | NT$22.25K 707.1 USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$17.21B 546.97M USD | 23.70 | NT$2.35 0.07 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$57.10 1.81 USD |
-1.04
|
NT$16.84B 535.13M USD | NT$8.02K 254.9 USD | NT$57.10 1.81 USD | NT$57.70 1.83 USD | NT$16.84B 535.13M USD | 18.90 | NT$3.02 0.1 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.60 1.35 USD |
-2.63
|
NT$15.63B 496.68M USD | NT$98.16K 3.12K USD | NT$42.60 1.35 USD | NT$43.75 1.39 USD | NT$15.63B 496.68M USD | 74.73 | NT$0.57 0.02 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$49.95 1.59 USD |
-0.7
|
NT$14.98B 476.15M USD | NT$38.92K 1.24K USD | NT$49.95 1.59 USD | NT$50.10 1.59 USD | NT$14.98B 476.15M USD | 38.42 | NT$1.30 0.04 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$90.20 2.87 USD |
-0.77
|
NT$13.53B 429.92M USD | NT$53.35K 1.7K USD | NT$89.40 2.84 USD | NT$90.20 2.87 USD | NT$13.53B 429.92M USD | 23.18 | NT$3.89 0.12 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$36.25 1.15 USD |
0
|
NT$13.27B 421.56M USD | NT$70.62K 2.24K USD | NT$35.70 1.13 USD | NT$36.45 1.16 USD | NT$13.27B 421.56M USD | 21.19 | NT$1.71 0.05 USD | ||
| Aurora Corporation 2373.TW | NT$58.30 1.85 USD |
-0.85
|
NT$13.04B 414.41M USD | NT$26.40K 838.87 USD | NT$58.30 1.85 USD | NT$59.00 1.87 USD | NT$13.04B 414.41M USD | 15.06 | NT$3.87 0.12 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$79.10 2.51 USD |
-0.13
|
NT$12.81B 407.17M USD | NT$70.45K 2.24K USD | NT$78.90 2.51 USD | NT$79.90 2.54 USD | NT$12.81B 407.17M USD | 14.40 | NT$5.49 0.17 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$110.00 3.5 USD |
+0.46
|
NT$12.24B 388.92M USD | NT$19.57K 621.87 USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$12.24B 388.92M USD | 17.88 | NT$6.15 0.2 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$77.20 2.45 USD |
+0.92
|
NT$12.16B 386.46M USD | NT$121.69K 3.87K USD | NT$75.50 2.4 USD | NT$77.30 2.46 USD | NT$12.16B 386.46M USD | 0 | -NT$5.70 -0.1 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.90 2.79 USD |
+0.23
|
NT$11.47B 364.56M USD | NT$105.89K 3.36K USD | NT$86.90 2.76 USD | NT$88.00 2.8 USD | NT$11.47B 364.56M USD | 9.31 | NT$9.44 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||