Page de résultat 14 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (4625)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (1046)
- Taiwan (3579)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (15)
- Produits chimiques (19)
- Produits chimiques spécialisés (59)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (6)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (37)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (60)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (58)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (9)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (23)
- Logement (14)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
- Banques - Régionales (10)
- Marchés des Capitaux (14)
- Assurance - Vie (8)
- Assurance - IARD (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (18)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (18)
- Aliments emballés (24)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (60)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (29)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (7)
- Distribution médicale (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (6)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (13)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (16)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (78)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (28)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (7)
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King House CO., Ltd. 4419.TWO | NT$43.00 1.37 USD |
+0.12
|
NT$7.27B 231.13M USD | NT$3.00K 95.33 USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$7.27B 231.13M USD | 0 | -NT$1.59 -0.05 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.65 0.75 USD |
-0.21
|
NT$7.18B 228.15M USD | NT$174.94K 5.56K USD | NT$23.60 0.75 USD | NT$23.75 0.75 USD | NT$7.18B 228.15M USD | 14.59 | NT$1.62 0.05 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.55 1.26 USD |
-0.63
|
NT$7.04B 223.71M USD | NT$15.40K 489.4 USD | NT$39.45 1.25 USD | NT$39.75 1.26 USD | NT$7.04B 223.71M USD | 22.86 | NT$1.73 0.05 USD | ||
| Audix Corporation 2459.TW | NT$66.60 2.12 USD |
0
|
NT$7.03B 223.47M USD | NT$28.33K 900.1 USD | NT$66.30 2.11 USD | NT$66.80 2.12 USD | NT$7.03B 223.47M USD | 12.15 | NT$5.48 0.17 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.90 2.86 USD |
0
|
NT$7.01B 222.79M USD | NT$27.66K 879.03 USD | NT$89.60 2.85 USD | NT$90.50 2.88 USD | NT$7.01B 222.79M USD | 16.49 | NT$5.45 0.17 USD | ||
| Huxen Corporation 2433.TW | NT$48.25 1.53 USD |
+0.84
|
NT$6.97B 221.54M USD | NT$13.90K 441.77 USD | NT$47.90 1.52 USD | NT$48.30 1.53 USD | NT$6.97B 221.54M USD | 15.76 | NT$3.06 0.1 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$2.00K 63.58 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$139.00 4.42 USD |
+0.72
|
NT$6.86B 217.92M USD | NT$42.39K 1.35K USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$6.86B 217.92M USD | 10.80 | NT$12.87 0.41 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.80 1.74 USD |
-0.18
|
NT$6.78B 215.47M USD | NT$14.03K 445.71 USD | NT$54.80 1.74 USD | NT$55.00 1.75 USD | NT$6.78B 215.47M USD | 13.80 | NT$3.97 0.13 USD | ||
| GTM Holdings Corporation 1437.TW | NT$33.05 1.05 USD |
+1.38
|
NT$6.72B 213.57M USD | NT$221.43K 7.04K USD | NT$32.40 1.03 USD | NT$33.15 1.05 USD | NT$6.72B 213.57M USD | 15.81 | NT$2.09 0.07 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$30.05 0.95 USD |
0
|
NT$6.72B 213.51M USD | NT$41.88K 1.33K USD | NT$29.95 0.95 USD | NT$30.10 0.96 USD | NT$6.72B 213.51M USD | 6.93 | NT$4.33 0.14 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$100.50 3.19 USD |
+1.62
|
NT$6.69B 212.48M USD | NT$200.24K 6.36K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$6.69B 212.48M USD | 18.17 | NT$5.53 0.18 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.00 5.02 USD |
+0.32
|
NT$6.67B 211.98M USD | NT$15.37K 488.32 USD | NT$157.50 5 USD | NT$159.00 5.05 USD | NT$6.67B 211.98M USD | 15.80 | NT$10.00 0.32 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.10 0.42 USD |
0
|
NT$6.55B 208.13M USD | NT$23.90K 759.33 USD | NT$13.05 0.41 USD | NT$13.10 0.42 USD | NT$6.55B 208.13M USD | 22.58 | NT$0.58 0.02 USD | ||
| E-Life Corporation 6281.TW | NT$65.00 2.07 USD |
0
|
NT$6.45B 204.83M USD | NT$29.90K 950.11 USD | NT$64.50 2.05 USD | NT$65.10 2.07 USD | NT$6.45B 204.83M USD | 17.47 | NT$3.72 0.12 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$96.70 3.07 USD |
-1.23
|
NT$6.42B 203.97M USD | NT$41.95K 1.33K USD | NT$94.70 3.01 USD | NT$97.90 3.11 USD | NT$6.42B 203.97M USD | 34.78 | NT$2.78 0.09 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$127.00 4.04 USD |
0
|
NT$6.40B 203.45M USD | NT$51.36K 1.63K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$6.40B 203.45M USD | 11.47 | NT$11.07 0.35 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.50 3.29 USD |
+1.97
|
NT$6.39B 203.05M USD | NT$31.27K 993.68 USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$6.39B 203.05M USD | 15.49 | NT$6.68 0.21 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
+0.16
|
NT$6.34B 201.46M USD | NT$43.05K 1.37K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$6.34B 201.46M USD | 19.09 | NT$1.66 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.30 2.77 USD |
0
|
NT$6.34B 201.39M USD | NT$32.62K 1.04K USD | NT$87.10 2.77 USD | NT$87.30 2.77 USD | NT$6.34B 201.39M USD | 15.84 | NT$5.51 0.18 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$154.50 4.91 USD |
+0.32
|
NT$6.18B 196.37M USD | NT$110.34K 3.51K USD | NT$152.50 4.85 USD | NT$156.50 4.97 USD | NT$6.18B 196.37M USD | 43.15 | NT$3.58 0.11 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.60 2.05 USD |
-0.15
|
NT$6.17B 196.09M USD | NT$2.82K 89.51 USD | NT$64.60 2.05 USD | NT$64.70 2.06 USD | NT$6.17B 196.09M USD | 39.39 | NT$1.64 0.05 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.05 0.64 USD |
-0.5
|
NT$6.12B 194.31M USD | NT$29.61K 940.96 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$6.12B 194.31M USD | 15.54 | NT$1.29 0.04 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.80 2.31 USD |
+0.14
|
NT$6.10B 193.85M USD | NT$32.38K 1.03K USD | NT$72.10 2.29 USD | NT$73.00 2.32 USD | NT$6.10B 193.85M USD | 13.70 | NT$5.31 0.17 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.10B 193.81M USD | NT$24.17K 768.07 USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$89.80 2.85 USD |
+0.67
|
NT$5.93B 188.44M USD | NT$16.28K 517.14 USD | NT$88.80 2.82 USD | NT$90.60 2.88 USD | NT$5.93B 188.44M USD | 46.52 | NT$1.93 0.06 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.15 0.93 USD |
+0.17
|
NT$5.87B 186.36M USD | NT$10.00K 317.78 USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$5.87B 186.36M USD | 10.75 | NT$2.71 0.09 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$215.00 6.83 USD |
+0.7
|
NT$5.74B 182.36M USD | NT$10.21K 324.36 USD | NT$214.00 6.8 USD | NT$215.00 6.83 USD | NT$5.74B 182.36M USD | 13.73 | NT$15.65 0.5 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.80 2.12 USD |
-0.3
|
NT$5.73B 181.99M USD | NT$58.12K 1.85K USD | NT$66.30 2.11 USD | NT$67.20 2.14 USD | NT$5.73B 181.99M USD | 32.90 | NT$2.03 0.06 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$90.00 2.86 USD |
+2.04
|
NT$5.68B 180.47M USD | NT$84.63K 2.69K USD | NT$88.60 2.82 USD | NT$90.60 2.88 USD | NT$5.68B 180.47M USD | 24.25 | NT$3.71 0.12 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.30 1.47 USD |
+0.43
|
NT$5.66B 179.86M USD | NT$50.21K 1.6K USD | NT$45.75 1.45 USD | NT$46.60 1.48 USD | NT$5.66B 179.86M USD | 18.82 | NT$2.46 0.08 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
+0.51
|
NT$5.64B 179.2M USD | NT$11.31K 359.28 USD | NT$29.25 0.93 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$124.50 3.96 USD |
0
|
NT$5.61B 178.21M USD | NT$44.54K 1.42K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$5.61B 178.21M USD | 13.97 | NT$8.91 0.28 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.90 2.92 USD |
0
|
NT$5.51B 175.14M USD | NT$5.47K 173.72 USD | NT$91.60 2.91 USD | NT$91.90 2.92 USD | NT$5.51B 175.14M USD | 9.19 | NT$10.00 0.32 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$42.60 1.35 USD |
-0.47
|
NT$5.49B 174.43M USD | NT$27.10K 861.21 USD | NT$42.50 1.35 USD | NT$42.95 1.36 USD | NT$5.49B 174.43M USD | 20.38 | NT$2.09 0.07 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.75 1.01 USD |
+0.16
|
NT$5.45B 173.04M USD | NT$24.24K 770.23 USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$5.45B 173.04M USD | 9.12 | NT$3.48 0.11 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$28.11K 893.08 USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$5.41B 171.92M USD | 17.26 | NT$8.92 0.28 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.65 0.5 USD |
+0.64
|
NT$5.34B 169.65M USD | NT$65.73K 2.09K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$5.34B 169.65M USD | 14.35 | NT$1.09 0.03 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$137.00 4.35 USD |
+2.24
|
NT$5.25B 166.8M USD | NT$36.22K 1.15K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$5.25B 166.8M USD | 19.00 | NT$7.21 0.23 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.20 0.51 USD |
-1.22
|
NT$5.25B 166.79M USD | NT$62.17K 1.98K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$5.25B 166.79M USD | 73.63 | NT$0.22 0.006 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.75 1.58 USD |
+0.4
|
NT$5.23B 166.12M USD | NT$4.00K 127.16 USD | NT$49.55 1.57 USD | NT$49.80 1.58 USD | NT$5.23B 166.12M USD | 16.97 | NT$2.93 0.09 USD | ||
| HIM International Music Inc. 8446.TWO | NT$96.30 3.06 USD |
+0.31
|
NT$5.10B 161.91M USD | NT$56.05K 1.78K USD | NT$95.70 3.04 USD | NT$96.70 3.07 USD | NT$5.10B 161.91M USD | 9.26 | NT$10.39 0.33 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$169.00 5.37 USD |
+0.3
|
NT$5.07B 161.1M USD | NT$15.81K 502.4 USD | NT$169.00 5.37 USD | NT$170.50 5.42 USD | NT$5.07B 161.1M USD | 17.17 | NT$9.84 0.31 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.60 1.8 USD |
-0.35
|
NT$5.05B 160.42M USD | NT$6.26K 198.75 USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$5.05B 160.42M USD | 12.63 | NT$4.48 0.14 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.20 0.36 USD |
+0.45
|
NT$5.04B 160.14M USD | NT$151.65K 4.82K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$5.04B 160.14M USD | 22.39 | NT$0.50 0.02 USD | ||
| WW Holding Inc. 8442.TW | NT$71.40 2.27 USD |
-0.14
|
NT$5.01B 159.2M USD | NT$26.26K 834.45 USD | NT$71.10 2.26 USD | NT$71.60 2.28 USD | NT$5.01B 159.2M USD | 12.75 | NT$5.60 0.18 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$42.15 1.34 USD |
-0.12
|
NT$4.98B 158.24M USD | NT$15.17K 481.9 USD | NT$41.60 1.32 USD | NT$42.20 1.34 USD | NT$4.98B 158.24M USD | 24.94 | NT$1.69 0.05 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$57.10 1.81 USD |
-0.17
|
NT$4.98B 158.21M USD | NT$100.38K 3.19K USD | NT$56.90 1.81 USD | NT$58.30 1.85 USD | NT$4.98B 158.21M USD | 3.50 | NT$16.31 0.52 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$145.00 4.61 USD |
0
|
NT$4.90B 155.62M USD | NT$11.55K 367 USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$4.90B 155.62M USD | 47.23 | NT$3.07 0.1 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$171.50 5.45 USD |
+3.31
|
NT$4.88B 154.91M USD | NT$62.63K 1.99K USD | NT$167.00 5.31 USD | NT$171.50 5.45 USD | NT$4.88B 154.91M USD | 12.45 | NT$13.77 0.44 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.00 3.11 USD |
-0.2
|
NT$4.87B 154.78M USD | NT$3.01K 95.77 USD | NT$97.80 3.11 USD | NT$98.00 3.11 USD | NT$4.87B 154.78M USD | 19.67 | NT$4.98 0.16 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.50 5.48 USD |
-0.29
|
NT$4.87B 154.63M USD | NT$4.02K 127.86 USD | NT$172.50 5.48 USD | NT$173.00 5.5 USD | NT$4.87B 154.63M USD | 13.64 | NT$12.64 0.4 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.00 2.1 USD |
+0.92
|
NT$4.84B 153.93M USD | NT$39.12K 1.24K USD | NT$65.80 2.09 USD | NT$67.20 2.14 USD | NT$4.84B 153.93M USD | 17.09 | NT$3.86 0.12 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.75 0.44 USD |
0
|
NT$4.84B 153.93M USD | NT$17.37K 552 USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$4.84B 153.93M USD | 8.04 | NT$1.71 0.05 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.15 1.4 USD |
-2.21
|
NT$4.83B 153.48M USD | NT$19.58K 622.26 USD | NT$44.15 1.4 USD | NT$44.95 1.43 USD | NT$4.83B 153.48M USD | 20.34 | NT$2.17 0.07 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.70 2.91 USD |
-0.11
|
NT$4.81B 152.94M USD | NT$34.42K 1.09K USD | NT$91.70 2.91 USD | NT$91.90 2.92 USD | NT$4.81B 152.94M USD | 14.48 | NT$6.33 0.2 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
-1.15
|
NT$4.71B 149.64M USD | NT$32.88K 1.04K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$4.71B 149.64M USD | 16.08 | NT$1.61 0.05 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.60 0.59 USD |
+0.27
|
NT$4.69B 149.15M USD | NT$1.06K 33.71 USD | NT$18.60 0.59 USD | NT$18.60 0.59 USD | NT$4.69B 149.15M USD | 80.86 | NT$0.23 0.007 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.25 0.87 USD |
+0.93
|
NT$4.67B 148.41M USD | NT$6.03K 191.6 USD | NT$26.90 0.85 USD | NT$28.70 0.91 USD | NT$4.67B 148.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$43.90 1.39 USD |
+1.04
|
NT$4.64B 147.55M USD | NT$97.15K 3.09K USD | NT$43.45 1.38 USD | NT$44.00 1.4 USD | NT$4.64B 147.55M USD | 19.08 | NT$2.30 0.07 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$41.08K 1.31K USD | NT$29.80 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.65
|
NT$4.59B 145.91M USD | NT$17.70K 562.52 USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.44 | NT$3.77 0.12 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$124.00 3.94 USD |
+2.06
|
NT$4.57B 145.11M USD | NT$50.90K 1.62K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$4.57B 145.11M USD | 21.30 | NT$5.82 0.18 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.85 0.79 USD |
-0.4
|
NT$4.53B 144.09M USD | NT$13.88K 441.1 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$4.53B 144.09M USD | 0 | -NT$1.35 -0.04 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$194.00 6.16 USD |
+4.86
|
NT$4.53B 143.93M USD | NT$169.96K 5.4K USD | NT$189.50 6.02 USD | NT$197.50 6.28 USD | NT$4.53B 143.93M USD | 29.30 | NT$6.62 0.21 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$4.48B 142.39M USD | NT$238.25K 7.57K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$4.48B 142.39M USD | 22.99 | NT$4.61 0.15 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$168.00 5.34 USD |
+3.07
|
NT$4.48B 142.25M USD | NT$26.81K 851.83 USD | NT$165.00 5.24 USD | NT$170.00 5.4 USD | NT$4.48B 142.25M USD | 25.37 | NT$6.62 0.21 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$120.00 3.81 USD |
-0.41
|
NT$4.46B 141.63M USD | NT$20.82K 661.43 USD | NT$119.50 3.8 USD | NT$121.50 3.86 USD | NT$4.46B 141.63M USD | 17.36 | NT$6.91 0.22 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$4.38B 139.04M USD | NT$9.76K 310.22 USD | NT$111.00 3.53 USD | NT$112.00 3.56 USD | NT$4.38B 139.04M USD | 33.53 | NT$3.34 0.11 USD | ||
| Powertip Image Corp 6498.TWO | NT$92.50 2.94 USD |
+0.54
|
NT$4.36B 138.63M USD | NT$62.35K 1.98K USD | NT$91.90 2.92 USD | NT$93.90 2.98 USD | NT$4.36B 138.63M USD | 14.07 | NT$6.57 0.21 USD | ||
| Fubon China Policy Bank Bond ETF 00718B.TWO | NT$19.05 0.61 USD |
-2.01
|
NT$4.33B 137.62M USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$4.33B 137.62M USD | 0 | NT$0.00 0 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.70 1.45 USD |
+0.99
|
NT$4.32B 137.23M USD | NT$45.52K 1.45K USD | NT$44.90 1.43 USD | NT$45.70 1.45 USD | NT$4.32B 137.23M USD | 21.55 | NT$2.12 0.07 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.20 1.18 USD |
+0.27
|
NT$4.26B 135.48M USD | NT$33.20K 1.05K USD | NT$36.80 1.17 USD | NT$37.30 1.19 USD | NT$4.26B 135.48M USD | 0 | -NT$0.37 -0.01 USD | ||
| Weblink International Inc. 6776.TW | NT$51.80 1.65 USD |
+0.19
|
NT$4.26B 135.47M USD | NT$76.85K 2.44K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$4.26B 135.47M USD | 12.60 | NT$4.11 0.13 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.25 0.48 USD |
+0.33
|
NT$4.26B 135.37M USD | NT$95.53K 3.04K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$4.26B 135.37M USD | 12.10 | NT$1.26 0.04 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$57.70 1.83 USD |
+0.87
|
NT$4.23B 134.56M USD | NT$32.11K 1.02K USD | NT$57.20 1.82 USD | NT$57.90 1.84 USD | NT$4.23B 134.56M USD | 12.02 | NT$4.80 0.15 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.30 0.96 USD |
+0.33
|
NT$4.22B 134.12M USD | NT$286.40K 9.1K USD | NT$29.85 0.95 USD | NT$30.65 0.97 USD | NT$4.22B 134.12M USD | 0 | -NT$0.76 -0.02 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$101.50 3.23 USD |
+4.21
|
NT$4.21B 133.75M USD | NT$108.78K 3.46K USD | NT$97.10 3.09 USD | NT$103.00 3.27 USD | NT$4.21B 133.75M USD | 33.83 | NT$3.00 0.1 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$70.00 2.22 USD |
-0.28
|
NT$4.20B 133.59M USD | NT$13.02K 413.71 USD | NT$70.00 2.22 USD | NT$70.00 2.22 USD | NT$4.20B 133.59M USD | 13.56 | NT$5.16 0.16 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$66.90 2.13 USD |
-0.15
|
NT$4.20B 133.5M USD | NT$25.70K 816.47 USD | NT$66.00 2.1 USD | NT$67.90 2.16 USD | NT$4.20B 133.5M USD | 21.30 | NT$3.14 0.1 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.05 0.48 USD |
-2.27
|
NT$4.19B 133.3M USD | NT$37.30K 1.19K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$4.19B 133.3M USD | 45.60 | NT$0.33 0.01 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.50 1.29 USD |
+0.75
|
NT$4.13B 131.26M USD | NT$1.00K 31.78 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$4.13B 131.26M USD | 5.54 | NT$7.31 0.23 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$37.80 1.2 USD |
+0.13
|
NT$4.11B 130.66M USD | NT$2.16K 68.63 USD | NT$37.80 1.2 USD | NT$37.85 1.2 USD | NT$4.11B 130.66M USD | 45.00 | NT$0.84 0.03 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$28.65 0.91 USD |
+0.17
|
NT$4.10B 130.34M USD | NT$20.81K 661.08 USD | NT$28.50 0.91 USD | NT$29.30 0.93 USD | NT$4.10B 130.34M USD | 0 | -NT$0.62 -0.01 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$34.00 1.08 USD |
+2.56
|
NT$4.09B 130.02M USD | NT$133.45K 4.24K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$4.09B 130.02M USD | 0 | -NT$4.30 -0.1 USD | ||
| Enrestec Inc. 7507.TWO | NT$40.00 1.27 USD |
-3.38
|
NT$4.08B 129.77M USD | NT$12.07K 383.62 USD | NT$39.50 1.26 USD | NT$41.40 1.32 USD | NT$4.08B 129.77M USD | 0 | -NT$0.40 -0.01 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.90 1.08 USD |
+0.15
|
NT$4.08B 129.66M USD | NT$1.33K 42.26 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$4.08B 129.66M USD | 12.41 | NT$2.73 0.09 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.95 1.4 USD |
-0.23
|
NT$4.05B 128.72M USD | NT$12.00K 381.34 USD | NT$43.70 1.39 USD | NT$44.00 1.4 USD | NT$4.05B 128.72M USD | 13.39 | NT$3.28 0.1 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.30 1.47 USD |
-0.32
|
NT$4.02B 127.62M USD | NT$11.93K 379.02 USD | NT$45.35 1.44 USD | NT$46.30 1.47 USD | NT$4.02B 127.62M USD | 0 | -NT$5.33 -0.1 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.50 2.69 USD |
-0.59
|
NT$4.01B 127.58M USD | NT$14.34K 455.5 USD | NT$83.90 2.67 USD | NT$85.80 2.73 USD | NT$4.01B 127.58M USD | 63.05 | NT$1.34 0.04 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$105.00 3.34 USD |
+0.48
|
NT$3.99B 126.9M USD | NT$20.49K 650.92 USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$3.99B 126.9M USD | 19.81 | NT$5.30 0.17 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.25 1.34 USD |
+1.2
|
NT$3.99B 126.82M USD | NT$48.24K 1.53K USD | NT$42.15 1.34 USD | NT$42.90 1.36 USD | NT$3.99B 126.82M USD | 15.94 | NT$2.65 0.08 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$85.00 2.7 USD |
-0.12
|
NT$3.98B 126.58M USD | NT$33.44K 1.06K USD | NT$84.30 2.68 USD | NT$85.90 2.73 USD | NT$3.98B 126.58M USD | 39.71 | NT$2.14 0.07 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.30 1.28 USD |
+0.88
|
NT$3.97B 126.17M USD | NT$63.00K 2K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$3.97B 126.17M USD | 18.15 | NT$2.22 0.07 USD | ||
| Bionime Corporation 4737.TW | NT$58.80 1.87 USD |
+0.34
|
NT$3.95B 125.53M USD | NT$44.60K 1.42K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$3.95B 125.53M USD | 0 | -NT$1.80 -0.05 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.00 4.16 USD |
0
|
NT$3.94B 125.33M USD | NT$7.21K 229.16 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$3.94B 125.33M USD | 11.90 | NT$11.00 0.35 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.15 0.83 USD |
+0.19
|
NT$3.92B 124.64M USD | NT$60.40K 1.92K USD | NT$26.15 0.83 USD | NT$26.25 0.83 USD | NT$3.92B 124.64M USD | 12.27 | NT$2.13 0.07 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$77.00 2.45 USD |
+0.26
|
NT$3.92B 124.52M USD | NT$44.68K 1.42K USD | NT$76.80 2.44 USD | NT$77.50 2.46 USD | NT$3.92B 124.52M USD | 15.33 | NT$5.02 0.16 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.35 1.38 USD |
+0.81
|
NT$3.89B 123.53M USD | NT$27.36K 869.34 USD | NT$42.95 1.36 USD | NT$43.75 1.39 USD | NT$3.89B 123.53M USD | 16.73 | NT$2.59 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||