Page de résultat 14 pour Le pays : Taïwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (2013)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weblink International Inc.
6776.TW
TW
|
NT$52.70 1.67 USD |
+0.76
|
NT$4.83B 153.36M USD | NT$42.41K 1.35K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$4.83B 153.36M USD | 11.43 | NT$4.61 0.15 USD | ||
|
Welldone Company
6170.TWO
TW
|
NT$49.60 1.58 USD |
+0.71
|
NT$4.82B 153.29M USD | NT$107.77K 3.42K USD | NT$49.35 1.57 USD | NT$49.65 1.58 USD | NT$4.82B 153.29M USD | 10.26 | NT$4.83 0.15 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$4.81B 152.98M USD | NT$6.35K 201.87 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$4.81B 152.98M USD | 9.48 | NT$14.92 0.47 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$4.81B 152.84M USD | NT$4.16K 132.19 USD | NT$170.00 5.4 USD | NT$171.50 5.45 USD | NT$4.81B 152.84M USD | 11.62 | NT$14.67 0.47 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$4.80B 152.63M USD | NT$146.67K 4.66K USD | NT$22.95 0.73 USD | NT$23.60 0.75 USD | NT$4.80B 152.63M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$4.79B 152.25M USD | NT$5.26K 167.27 USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$4.79B 152.25M USD | 11.01 | NT$16.29 0.52 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$4.78B 151.97M USD | NT$34.46K 1.1K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$4.78B 151.97M USD | 40.63 | NT$2.83 0.09 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$4.76B 151.34M USD | NT$41.55K 1.32K USD | NT$79.10 2.51 USD | NT$80.00 2.54 USD | NT$4.76B 151.34M USD | 11.09 | NT$7.15 0.23 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$57.70 1.83 USD |
-0.52
|
NT$4.75B 151.08M USD | NT$71.07K 2.26K USD | NT$57.50 1.83 USD | NT$57.80 1.84 USD | NT$4.75B 151.08M USD | 8.80 | NT$6.55 0.21 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$96.00 3.05 USD |
-0.1
|
NT$4.74B 150.51M USD | NT$35.95K 1.14K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$4.74B 150.51M USD | 8.38 | NT$11.45 0.36 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$4.70B 149.48M USD | NT$7.01K 222.78 USD | NT$30.25 0.96 USD | NT$30.35 0.96 USD | NT$4.70B 149.48M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.30 2.84 USD |
+1.13
|
NT$4.69B 148.94M USD | NT$16.03K 509.42 USD | NT$88.90 2.82 USD | NT$89.30 2.84 USD | NT$4.69B 148.94M USD | 15.31 | NT$5.83 0.19 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$4.66B 147.98M USD | NT$42.66K 1.36K USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$4.66B 147.98M USD | 17.54 | NT$0.59 0.02 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$54.10 1.72 USD |
+0.56
|
NT$4.64B 147.39M USD | NT$36.89K 1.17K USD | NT$53.90 1.71 USD | NT$54.30 1.73 USD | NT$4.64B 147.39M USD | 21.64 | NT$2.50 0.08 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$60.70 1.93 USD |
+1.85
|
NT$4.57B 145.32M USD | NT$96.95K 3.08K USD | NT$60.10 1.91 USD | NT$61.00 1.94 USD | NT$4.57B 145.32M USD | 14.14 | NT$4.29 0.14 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$56.70 1.8 USD |
+1.07
|
NT$4.57B 145.31M USD | NT$80.07K 2.54K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$4.57B 145.31M USD | 11.76 | NT$4.82 0.15 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.30 1.98 USD |
-0.48
|
NT$4.57B 145.3M USD | NT$6.11K 193.99 USD | NT$61.60 1.96 USD | NT$62.30 1.98 USD | NT$4.57B 145.3M USD | 42.38 | NT$1.47 0.05 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$38.55 1.22 USD |
+0.13
|
NT$4.56B 144.86M USD | NT$147.95K 4.7K USD | NT$38.40 1.22 USD | NT$38.90 1.24 USD | NT$4.56B 144.86M USD | 22.28 | NT$1.73 0.05 USD | ||
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.30 2.36 USD |
+0.27
|
NT$4.56B 144.84M USD | NT$84.22K 2.68K USD | NT$74.00 2.35 USD | NT$74.80 2.38 USD | NT$4.56B 144.84M USD | 16.15 | NT$4.60 0.15 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$90.00 2.86 USD |
+0.56
|
NT$4.54B 144.18M USD | NT$96.63K 3.07K USD | NT$88.70 2.82 USD | NT$90.80 2.89 USD | NT$4.54B 144.18M USD | 11.34 | NT$7.93 0.25 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$85.70 2.72 USD |
-0.23
|
NT$4.53B 144.09M USD | NT$9.75K 309.94 USD | NT$85.50 2.72 USD | NT$85.70 2.72 USD | NT$4.53B 144.09M USD | 10.95 | NT$7.82 0.25 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$96.70 3.07 USD |
+1.26
|
NT$4.52B 143.65M USD | NT$68.20K 2.17K USD | NT$95.70 3.04 USD | NT$99.00 3.15 USD | NT$4.52B 143.65M USD | 19.14 | NT$5.05 0.16 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.65 1.01 USD |
-0.16
|
NT$4.51B 143.18M USD | NT$44.41K 1.41K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$4.51B 143.18M USD | 10.95 | NT$2.89 0.09 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$32.45 1.03 USD |
+0.15
|
NT$4.50B 142.88M USD | NT$63.33K 2.01K USD | NT$32.40 1.03 USD | NT$32.75 1.04 USD | NT$4.50B 142.88M USD | 15.37 | NT$2.11 0.07 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.15 0.42 USD |
+0.38
|
NT$4.49B 142.55M USD | NT$70.01K 2.22K USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$4.49B 142.55M USD | 19.05 | NT$0.69 0.02 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$57.40 1.82 USD |
+1.06
|
NT$4.45B 141.31M USD | NT$72.05K 2.29K USD | NT$57.40 1.82 USD | NT$58.40 1.86 USD | NT$4.45B 141.31M USD | 18.51 | NT$3.10 0.1 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$4.38B 139.3M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.38B 139.3M USD | 0 | NT$0.00 0 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.50 1.8 USD |
+1.99
|
NT$4.37B 138.75M USD | NT$84.11K 2.67K USD | NT$55.50 1.76 USD | NT$56.80 1.8 USD | NT$4.37B 138.75M USD | 0 | -NT$4.02 -0.1 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$4.35B 138.36M USD | NT$55.00K 1.75K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$4.35B 138.36M USD | 15.77 | NT$6.53 0.21 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.65 1.07 USD |
+0.15
|
NT$4.34B 137.79M USD | NT$106.19K 3.37K USD | NT$33.60 1.07 USD | NT$34.10 1.08 USD | NT$4.34B 137.79M USD | 25.30 | NT$1.33 0.04 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.20 2.17 USD |
+0.29
|
NT$4.28B 136.1M USD | NT$15.01K 476.82 USD | NT$68.20 2.17 USD | NT$68.40 2.17 USD | NT$4.28B 136.1M USD | 26.33 | NT$2.59 0.08 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$51.60 1.64 USD |
+0.78
|
NT$4.27B 135.53M USD | NT$109.30K 3.47K USD | NT$50.90 1.62 USD | NT$51.80 1.65 USD | NT$4.27B 135.53M USD | 7.14 | NT$7.22 0.23 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$59.70 1.9 USD |
+3.29
|
NT$4.26B 135.23M USD | NT$56.16K 1.78K USD | NT$58.00 1.84 USD | NT$61.10 1.94 USD | NT$4.26B 135.23M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$138.00 4.38 USD |
+2.22
|
NT$4.25B 135.04M USD | NT$337.74K 10.73K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$4.25B 135.04M USD | 27.54 | NT$5.01 0.16 USD | ||
B'in Live Co., Ltd.
6625.TW
TW
|
NT$73.20 2.33 USD |
+0.55
|
NT$4.24B 134.84M USD | NT$57.83K 1.84K USD | NT$72.80 2.31 USD | NT$73.60 2.34 USD | NT$4.24B 134.84M USD | 7.09 | NT$10.31 0.33 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$46.35 1.47 USD |
+0.65
|
NT$4.13B 131.37M USD | NT$7.17K 227.96 USD | NT$46.05 1.46 USD | NT$46.45 1.48 USD | NT$4.13B 131.37M USD | 14.43 | NT$3.21 0.1 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$23.50 0.75 USD |
0
|
NT$4.12B 130.98M USD | NT$6.00K 190.65 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$4.12B 130.98M USD | 12.77 | NT$1.84 0.06 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$4.09B 130.04M USD | NT$16.08K 510.85 USD | NT$34.00 1.08 USD | NT$34.20 1.09 USD | NT$4.09B 130.04M USD | 11.92 | NT$2.85 0.09 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$38.65 1.23 USD |
+0.52
|
NT$4.09B 129.91M USD | NT$17.44K 554.13 USD | NT$38.50 1.22 USD | NT$38.80 1.23 USD | NT$4.09B 129.91M USD | 15.21 | NT$2.54 0.08 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$4.05B 128.59M USD | NT$53.59K 1.7K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$4.05B 128.59M USD | 28.25 | NT$0.40 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.50 0.46 USD |
+2.47
|
NT$4.04B 128.42M USD | NT$134.62K 4.28K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$4.04B 128.42M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$79.40 2.52 USD |
+1.53
|
NT$4.04B 128.4M USD | NT$138.09K 4.39K USD | NT$77.10 2.45 USD | NT$80.70 2.56 USD | NT$4.04B 128.4M USD | 16.71 | NT$4.75 0.15 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.45 0.46 USD |
+1.4
|
NT$4.04B 128.26M USD | NT$477.04K 15.16K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$4.04B 128.26M USD | 10.54 | NT$1.37 0.04 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.30 1.6 USD |
+0.2
|
NT$4.02B 127.86M USD | NT$50.54K 1.61K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$4.02B 127.86M USD | 10.45 | NT$4.81 0.15 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.80 1.11 USD |
-0.14
|
NT$4.01B 127.52M USD | NT$4.69K 149.09 USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$4.01B 127.52M USD | 40.94 | NT$0.85 0.03 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.50 1.51 USD |
+0.21
|
NT$3.99B 126.74M USD | NT$20.81K 661.24 USD | NT$47.45 1.51 USD | NT$48.35 1.54 USD | NT$3.99B 126.74M USD | 9.18 | NT$5.17 0.16 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.85 1.46 USD |
+1.89
|
NT$3.98B 126.38M USD | NT$1.12K 35.43 USD | NT$45.85 1.46 USD | NT$45.85 1.46 USD | NT$3.98B 126.38M USD | 0 | -NT$6.65 -0.2 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.20 1.28 USD |
-0.25
|
NT$3.96B 125.78M USD | NT$48.19K 1.53K USD | NT$40.15 1.28 USD | NT$40.75 1.29 USD | NT$3.96B 125.78M USD | 18.69 | NT$2.15 0.07 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$3.95B 125.58M USD | NT$39.07K 1.24K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$3.95B 125.58M USD | 9.51 | NT$10.82 0.34 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$3.95B 125.53M USD | NT$169.20K 5.38K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$47.00 1.49 USD |
-3.69
|
NT$3.94B 125.15M USD | NT$829.02K 26.34K USD | NT$46.85 1.49 USD | NT$48.60 1.54 USD | NT$3.94B 125.15M USD | 17.27 | NT$2.72 0.09 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$86.50 2.75 USD |
-0.12
|
NT$3.90B 123.82M USD | NT$37.90K 1.2K USD | NT$86.10 2.74 USD | NT$87.10 2.77 USD | NT$3.90B 123.82M USD | 13.10 | NT$6.60 0.21 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.20 2.87 USD |
+0.22
|
NT$3.86B 122.73M USD | NT$21.26K 675.48 USD | NT$90.00 2.86 USD | NT$90.60 2.88 USD | NT$3.86B 122.73M USD | 19.31 | NT$4.67 0.15 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.10 2.61 USD |
+0.61
|
NT$3.84B 122.1M USD | NT$36.35K 1.16K USD | NT$82.10 2.61 USD | NT$82.50 2.62 USD | NT$3.84B 122.1M USD | 13.59 | NT$6.04 0.19 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$87.80 2.79 USD |
-0.23
|
NT$3.84B 121.89M USD | NT$83.35K 2.65K USD | NT$87.20 2.77 USD | NT$89.20 2.83 USD | NT$3.84B 121.89M USD | 21.31 | NT$4.12 0.13 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.35 1.31 USD |
-0.24
|
NT$3.81B 121.11M USD | NT$16.25K 516.25 USD | NT$41.00 1.3 USD | NT$41.45 1.32 USD | NT$3.81B 121.11M USD | 13.16 | NT$3.14 0.1 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$28.10 0.89 USD |
+0.9
|
NT$3.81B 121.03M USD | NT$119.47K 3.8K USD | NT$27.45 0.87 USD | NT$28.20 0.9 USD | NT$3.81B 121.03M USD | 0 | -NT$3.10 -0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$100.00 3.18 USD |
+1.32
|
NT$3.76B 119.52M USD | NT$29.41K 934.61 USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$3.76B 119.52M USD | 11.33 | NT$8.82 0.28 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.85 1.39 USD |
+0.11
|
NT$3.67B 116.72M USD | NT$91.58K 2.91K USD | NT$43.70 1.39 USD | NT$44.20 1.4 USD | NT$3.67B 116.72M USD | 11.36 | NT$3.86 0.12 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$96.00 3.05 USD |
+0.84
|
NT$3.67B 116.7M USD | NT$25.79K 819.61 USD | NT$96.00 3.05 USD | NT$97.10 3.09 USD | NT$3.67B 116.7M USD | 14.45 | NT$6.64 0.21 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$96.10 3.05 USD |
+0.84
|
NT$3.65B 116.04M USD | NT$85.43K 2.71K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$3.65B 116.04M USD | 4.81 | NT$19.95 0.63 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$3.64B 115.67M USD | NT$81.16K 2.58K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$3.64B 115.67M USD | 10.32 | NT$1.87 0.06 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$3.62B 114.88M USD | NT$39.50K 1.26K USD | NT$22.60 0.72 USD | NT$22.80 0.72 USD | NT$3.62B 114.88M USD | 25.90 | NT$0.88 0.03 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$27.95 0.89 USD |
+5.67
|
NT$3.61B 114.73M USD | NT$289.13K 9.19K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.61B 114.73M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
+2.79
|
NT$3.61B 114.68M USD | NT$66.53K 2.11K USD | NT$10.60 0.34 USD | NT$11.05 0.35 USD | NT$3.61B 114.68M USD | 13.64 | NT$0.81 0.03 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.90 3.17 USD |
+0.81
|
NT$3.60B 114.3M USD | NT$16.68K 530.08 USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$3.60B 114.3M USD | 11.13 | NT$8.97 0.29 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.70 1.9 USD |
+0.17
|
NT$3.59B 113.99M USD | NT$40.34K 1.28K USD | NT$58.80 1.87 USD | NT$60.10 1.91 USD | NT$3.59B 113.99M USD | 27.26 | NT$2.19 0.07 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$38.95 1.24 USD |
-2.14
|
NT$3.55B 112.8M USD | NT$95.38K 3.03K USD | NT$38.25 1.22 USD | NT$40.00 1.27 USD | NT$3.55B 112.8M USD | 11.76 | NT$3.31 0.11 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$55.00 1.75 USD |
-1.79
|
NT$3.54B 112.6M USD | NT$2.00K 63.68 USD | NT$55.00 1.75 USD | NT$55.00 1.75 USD | NT$3.54B 112.6M USD | 305.55 | NT$0.18 0.005 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$35.05 1.11 USD |
-2.64
|
NT$3.49B 110.98M USD | NT$1.15K 36.48 USD | NT$35.05 1.11 USD | NT$35.05 1.11 USD | NT$3.49B 110.98M USD | 10.36 | NT$3.38 0.11 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$3.42B 108.71M USD | NT$13.69K 435.07 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.75 1.55 USD |
+0.31
|
NT$3.42B 108.7M USD | NT$34.09K 1.08K USD | NT$48.25 1.53 USD | NT$49.00 1.56 USD | NT$3.42B 108.7M USD | 16.03 | NT$3.04 0.1 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.70 2.44 USD |
+0.79
|
NT$3.42B 108.68M USD | NT$62.18K 1.98K USD | NT$75.90 2.41 USD | NT$77.00 2.45 USD | NT$3.42B 108.68M USD | 10.35 | NT$7.41 0.24 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$43.15 1.37 USD |
+9.94
|
NT$3.41B 108.36M USD | NT$139.64K 4.44K USD | NT$40.70 1.29 USD | NT$43.15 1.37 USD | NT$3.41B 108.36M USD | 38.87 | NT$1.11 0.04 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.15 1.5 USD |
+0.53
|
NT$3.41B 108.32M USD | NT$19.90K 632.39 USD | NT$46.95 1.49 USD | NT$47.35 1.5 USD | NT$3.41B 108.32M USD | 8.34 | NT$5.65 0.18 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$3.40B 107.9M USD | NT$125.46K 3.99K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$3.40B 107.9M USD | 11.35 | NT$1.51 0.05 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$3.39B 107.62M USD | NT$30.19K 959.2 USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$3.39B 107.62M USD | 83.94 | NT$0.38 0.01 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$3.37B 107.22M USD | NT$151.30K 4.81K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$3.37B 107.22M USD | 10.70 | NT$1.35 0.04 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.35 1.25 USD |
-0.13
|
NT$3.37B 107.15M USD | NT$10.11K 321.18 USD | NT$39.35 1.25 USD | NT$39.70 1.26 USD | NT$3.37B 107.15M USD | 3.78 | NT$10.40 0.33 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$3.36B 106.88M USD | NT$108.69K 3.45K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$3.36B 106.88M USD | 11.60 | NT$3.23 0.1 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.35B 106.61M USD | NT$17.03K 541.13 USD | NT$33.25 1.06 USD | NT$33.55 1.07 USD | NT$3.35B 106.61M USD | 12.28 | NT$2.73 0.09 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$3.35B 106.58M USD | NT$2.15K 68.22 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$3.34B 106.25M USD | NT$55.01K 1.75K USD | NT$31.25 0.99 USD | NT$32.80 1.04 USD | NT$3.34B 106.25M USD | 8.61 | NT$3.80 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.50 0.62 USD |
0
|
NT$3.34B 106.2M USD | NT$28.00K 889.74 USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$3.34B 106.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.35 1.16 USD |
+0.55
|
NT$3.33B 105.72M USD | NT$62.70K 1.99K USD | NT$36.15 1.15 USD | NT$37.00 1.18 USD | NT$3.33B 105.72M USD | 9.04 | NT$4.02 0.13 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.40 0.78 USD |
+0.83
|
NT$3.28B 104.14M USD | NT$33.06K 1.05K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$3.28B 104.14M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$32.05 1.02 USD |
+0.16
|
NT$3.27B 103.88M USD | NT$4.00K 127.1 USD | NT$32.05 1.02 USD | NT$32.20 1.02 USD | NT$3.27B 103.88M USD | 16.02 | NT$2.00 0.06 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$3.27B 103.83M USD | NT$16.87K 536.11 USD | NT$69.40 2.21 USD | NT$70.80 2.25 USD | NT$3.27B 103.83M USD | 38.82 | NT$1.79 0.06 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$3.25B 103.36M USD | NT$13.83K 439.33 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$3.25B 103.36M USD | 12.02 | NT$8.98 0.29 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$68.50 2.18 USD |
+0.59
|
NT$3.25B 103.34M USD | NT$129.40K 4.11K USD | NT$67.50 2.14 USD | NT$69.90 2.22 USD | NT$3.25B 103.34M USD | 9.17 | NT$7.47 0.24 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.40 1.09 USD |
+0.73
|
NT$3.25B 103.3M USD | NT$39.12K 1.24K USD | NT$34.15 1.09 USD | NT$34.45 1.09 USD | NT$3.25B 103.3M USD | 16.53 | NT$2.08 0.07 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$3.24B 103.08M USD | NT$25.44K 808.2 USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.24B 103.08M USD | 10.77 | NT$4.76 0.15 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.50 2.27 USD |
+2
|
NT$3.22B 102.24M USD | NT$48.73K 1.55K USD | NT$70.60 2.24 USD | NT$71.90 2.28 USD | NT$3.22B 102.24M USD | 17.43 | NT$4.10 0.13 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$68.00 2.16 USD |
-0.15
|
NT$3.22B 102.21M USD | NT$15.10K 479.81 USD | NT$68.00 2.16 USD | NT$68.10 2.16 USD | NT$3.22B 102.21M USD | 10.27 | NT$6.62 0.21 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$3.19B 101.52M USD | NT$26.00K 826.25 USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$3.19B 101.52M USD | 10.75 | NT$1.98 0.06 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.50 1 USD |
+0.64
|
NT$3.18B 101.08M USD | NT$45.38K 1.44K USD | NT$31.40 1 USD | NT$31.70 1.01 USD | NT$3.18B 101.08M USD | 15.59 | NT$2.02 0.06 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$46.85 1.49 USD |
+1.85
|
NT$3.16B 100.55M USD | NT$2.01K 63.9 USD | NT$46.20 1.47 USD | NT$46.85 1.49 USD | NT$3.16B 100.55M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.50 1.89 USD |
+0.34
|
NT$3.14B 99.92M USD | NT$1.07K 34 USD | NT$59.50 1.89 USD | NT$59.50 1.89 USD | NT$3.14B 99.92M USD | 12.14 | NT$4.90 0.16 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$42.35 1.35 USD |
+0.12
|
NT$3.14B 99.75M USD | NT$73.13K 2.32K USD | NT$41.95 1.33 USD | NT$42.60 1.35 USD | NT$3.14B 99.75M USD | 7.30 | NT$5.80 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
