Trang kết quả 14 cho Quốc gia: Đài Loan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (2013)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (15)
- Hoá chất (19)
- Hoá chất chuyên biệt (58)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (55)
- RV (3)
- Đồ nội thất, đồ dùng & thiết bị (26)
- Sản xuất vải dệt (55)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (9)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (13)
- Cá cược (1)
- Nhàn rỗi (24)
- Nhà nghỉ (13)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (7)
- Thị trường vốn (14)
- Môi giới bảo hiểm (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (20)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (3)
- Nông sản (6)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (24)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (60)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (4)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (3)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (13)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (16)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (12)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (38)
- Sản phẩm & thiết bị xây dựng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (13)
- Máy móc công nghiệp chuyên biệt (75)
- Chế tạo kim loại (30)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (67)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (12)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (107)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.70 0.72 USD |
-1.09
|
NT$884.76M 28.11M USD | NT$193.42K 6.15K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$884.76M 28.11M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.77 0.18 USD |
+2.3
|
NT$882.37M 28.04M USD | NT$218.37K 6.94K USD | NT$5.63 0.18 USD | NT$5.78 0.18 USD | NT$882.37M 28.04M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$35.20 1.12 USD |
-3.16
|
NT$862.40M 27.4M USD | NT$90.29K 2.87K USD | NT$34.75 1.1 USD | NT$37.00 1.18 USD | NT$862.40M 27.4M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.12 0.26 USD |
-3.68
|
NT$853.62M 27.12M USD | NT$662.33K 21.05K USD | NT$8.07 0.26 USD | NT$8.77 0.28 USD | NT$853.62M 27.12M USD | 3.77 | NT$2.15 0.07 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$30.35 0.96 USD |
+9.96
|
NT$848.47M 26.96M USD | NT$2.91M 92.45K USD | NT$28.05 0.89 USD | NT$30.35 0.96 USD | NT$848.47M 26.96M USD | 43.98 | NT$0.69 0.02 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$843.29M 26.8M USD | NT$37.38K 1.19K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$843.29M 26.8M USD | 0 | NT$0.00 0 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$843.10M 26.79M USD | NT$90.45K 2.87K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$843.10M 26.79M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$56.91K 1.81K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$48.50K 1.54K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$781.25M 24.82M USD | NT$53.84K 1.71K USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$781.25M 24.82M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.70 0.34 USD |
+1.42
|
NT$780.18M 24.79M USD | NT$151.20K 4.8K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$780.18M 24.79M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.19 0.16 USD |
+2.37
|
NT$764.06M 24.28M USD | NT$189.50K 6.02K USD | NT$4.99 0.16 USD | NT$5.19 0.16 USD | NT$764.06M 24.28M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.36 0.23 USD |
+0.82
|
NT$762.86M 24.24M USD | NT$70.49K 2.24K USD | NT$7.20 0.23 USD | NT$7.56 0.24 USD | NT$762.86M 24.24M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.01 0.16 USD |
+1.62
|
NT$716.43M 22.76M USD | NT$425.74K 13.53K USD | NT$4.56 0.14 USD | NT$5.10 0.16 USD | NT$716.43M 22.76M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$706.20M 22.44M USD | NT$296.12K 9.41K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$15.70 0.5 USD |
+2.61
|
NT$701.61M 22.29M USD | NT$358.33K 11.39K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$701.61M 22.29M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.25 0.45 USD |
+2.52
|
NT$693.97M 22.05M USD | NT$1.15M 36.52K USD | NT$13.40 0.43 USD | NT$14.55 0.46 USD | NT$693.97M 22.05M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.20 0.96 USD |
-0.98
|
NT$688.56M 21.88M USD | NT$464.08K 14.75K USD | NT$26.60 0.85 USD | NT$32.10 1.02 USD | NT$688.56M 21.88M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.65 0.62 USD |
-1.26
|
NT$682.27M 21.68M USD | NT$147.91K 4.7K USD | NT$19.65 0.62 USD | NT$20.50 0.65 USD | NT$682.27M 21.68M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.05 0.54 USD |
+3.02
|
NT$678.98M 21.57M USD | NT$520.00 16.52 USD | NT$16.45 0.52 USD | NT$17.05 0.54 USD | NT$678.98M 21.57M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$655.30M 20.82M USD | NT$88.07K 2.8K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$655.30M 20.82M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.75 0.34 USD |
+9.92
|
NT$640.54M 20.35M USD | NT$151.04K 4.8K USD | NT$9.79 0.31 USD | NT$10.75 0.34 USD | NT$640.54M 20.35M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.81 0.18 USD |
-0.17
|
NT$636.16M 20.21M USD | NT$211.23K 6.71K USD | NT$5.81 0.18 USD | NT$5.98 0.19 USD | NT$636.16M 20.21M USD | 0 | -NT$1.68 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.67 0.24 USD |
+4.35
|
NT$614.54M 19.53M USD | NT$57.88K 1.84K USD | NT$7.31 0.23 USD | NT$7.68 0.24 USD | NT$614.54M 19.53M USD | 0 | -NT$0.30 -0.009 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$21.05 0.67 USD |
+1.69
|
NT$571.38M 18.16M USD | NT$22.63K 719.01 USD | NT$20.25 0.64 USD | NT$21.05 0.67 USD | NT$571.38M 18.16M USD | 21.05 | NT$1.00 0.03 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.33 0.23 USD |
-4.81
|
NT$568.78M 18.07M USD | NT$307.70K 9.78K USD | NT$7.33 0.23 USD | NT$7.70 0.24 USD | NT$568.78M 18.07M USD | 38.57 | NT$0.19 0.006 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.71 0.28 USD |
-0.68
|
NT$556.13M 17.67M USD | NT$84.38K 2.68K USD | NT$8.65 0.27 USD | NT$8.97 0.29 USD | NT$556.13M 17.67M USD | 0 | -NT$0.77 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$484.65M 15.4M USD | NT$149.29K 4.74K USD | NT$19.05 0.61 USD | NT$22.00 0.7 USD | NT$484.65M 15.4M USD | 69.66 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$24.90 0.79 USD |
-2.16
|
NT$459.31M 14.59M USD | NT$39.95K 1.27K USD | NT$23.85 0.76 USD | NT$25.20 0.8 USD | NT$459.31M 14.59M USD | 51.87 | NT$0.48 0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.25 0.17 USD |
+5.63
|
NT$396.90M 12.61M USD | NT$237.67K 7.55K USD | NT$4.85 0.15 USD | NT$5.26 0.17 USD | NT$396.90M 12.61M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.20 0.67 USD |
+0.47
|
NT$394.77M 12.54M USD | NT$2.00 0.06 USD | NT$21.20 0.67 USD | NT$21.20 0.67 USD | NT$394.77M 12.54M USD | 13.41 | NT$1.58 0.05 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.80 0.47 USD |
-5.13
|
NT$390.01M 12.39M USD | NT$291.40K 9.26K USD | NT$14.60 0.46 USD | NT$15.55 0.49 USD | NT$390.01M 12.39M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.30 0.2 USD |
-2.02
|
NT$377.66M 12M USD | NT$840.90K 26.72K USD | NT$6.30 0.2 USD | NT$6.45 0.2 USD | NT$377.66M 12M USD | 8.75 | NT$0.72 0.02 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.50 0.24 USD |
-3.6
|
NT$300.00M 9.53M USD | NT$602.91K 19.16K USD | NT$7.31 0.23 USD | NT$7.85 0.25 USD | NT$300.00M 9.53M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.89 0.28 USD |
+2.42
|
NT$295.33M 9.38M USD | NT$18.72K 594.67 USD | NT$8.55 0.27 USD | NT$9.00 0.29 USD | NT$295.33M 9.38M USD | 0 | -NT$0.16 -0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.00 0.22 USD |
-1.96
|
NT$290.68M 9.24M USD | NT$44.40K 1.41K USD | NT$6.71 0.21 USD | NT$7.16 0.23 USD | NT$290.68M 9.24M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.98 0.29 USD |
-0.22
|
NT$271.03M 8.61M USD | NT$32.11K 1.02K USD | NT$8.65 0.27 USD | NT$9.00 0.29 USD | NT$271.03M 8.61M USD | 52.82 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.57 0.81 USD |
+0.16
|
NT$0.00 0 USD | NT$213.00K 6.77K USD | NT$25.54 0.81 USD | NT$25.57 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon Taiwan high dividend 30 ETF
00900.TW
TW
|
NT$19.51 0.62 USD |
+2.09
|
NT$0.00 0 USD | NT$6.15M 195.49K USD | NT$19.49 0.62 USD | NT$19.70 0.63 USD | NT$0.00 0 USD | 22.29 | NT$0.88 0.03 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.41 0.74 USD |
+0.13
|
NT$0.00 0 USD | NT$1.45M 45.92K USD | NT$23.41 0.74 USD | NT$23.47 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.81 0.85 USD |
+0.19
|
NT$0.00 0 USD | NT$22.03M 699.93K USD | NT$26.80 0.85 USD | NT$26.88 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.50 1.6 USD |
+0.6
|
NT$0.00 0 USD | NT$255.10K 8.11K USD | NT$50.20 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 35.51 | NT$1.42 0.05 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.86 0.5 USD |
+0.13
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$15.85 0.5 USD | NT$15.86 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.42 1.16 USD |
+0.33
|
NT$0.00 0 USD | NT$3.32M 105.62K USD | NT$36.39 1.16 USD | NT$36.44 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.22 1.18 USD |
-0.27
|
NT$0.00 0 USD | NT$207.46K 6.59K USD | NT$37.22 1.18 USD | NT$37.27 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.75 1.01 USD |
+0.44
|
NT$0.00 0 USD | NT$260.43K 8.28K USD | NT$31.72 1.01 USD | NT$31.75 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.20 1.18 USD |
+0.13
|
NT$0.00 0 USD | NT$197.43K 6.27K USD | NT$37.16 1.18 USD | NT$37.21 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.57 1.26 USD |
-0.13
|
NT$0.00 0 USD | NT$112.30K 3.57K USD | NT$39.50 1.26 USD | NT$39.60 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.57 1.32 USD |
-0.31
|
NT$0.00 0 USD | NT$78.69K 2.5K USD | NT$41.55 1.32 USD | NT$41.65 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.03 1.08 USD |
+0.21
|
NT$0.00 0 USD | NT$3.71M 117.91K USD | NT$33.94 1.08 USD | NT$34.08 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.69 0.98 USD |
+0.36
|
NT$0.00 0 USD | NT$119.95K 3.81K USD | NT$30.66 0.97 USD | NT$30.71 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.11 1.12 USD |
-0.17
|
NT$0.00 0 USD | NT$136.71K 4.34K USD | NT$35.11 1.12 USD | NT$35.13 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$0.00 0 USD | NT$6.43M 204.18K USD | NT$28.05 0.89 USD | NT$28.15 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.17 0.99 USD |
+0.19
|
NT$0.00 0 USD | NT$142.01K 4.51K USD | NT$31.14 0.99 USD | NT$31.20 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.20 0.26 USD |
+0.49
|
NT$0.00 0 USD | NT$1.66M 52.68K USD | NT$8.17 0.26 USD | NT$8.20 0.26 USD | NT$0.00 0 USD | 3.62 | NT$2.26 0.07 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$29.03 0.92 USD |
+0.21
|
NT$0.00 0 USD | NT$269.38K 8.56K USD | NT$29.01 0.92 USD | NT$29.05 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.51 1.06 USD |
+0.3
|
NT$0.00 0 USD | NT$10.12M 321.7K USD | NT$33.48 1.06 USD | NT$33.53 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$39.06 1.24 USD |
+0.26
|
NT$0.00 0 USD | NT$4.11M 130.5K USD | NT$38.96 1.24 USD | NT$39.08 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.81 1.14 USD |
+0.17
|
NT$0.00 0 USD | NT$434.07K 13.79K USD | NT$35.73 1.14 USD | NT$35.83 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.94 1.56 USD |
+0.37
|
NT$0.00 0 USD | NT$102.06K 3.24K USD | NT$48.94 1.56 USD | NT$48.94 1.56 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.25 1.6 USD |
+0.2
|
NT$0.00 0 USD | NT$829.65K 26.36K USD | NT$50.20 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.97 0.95 USD |
+0.77
|
NT$0.00 0 USD | NT$204.31K 6.49K USD | NT$29.97 0.95 USD | NT$29.99 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.80 1.46 USD |
-0.28
|
NT$0.00 0 USD | NT$1.52M 48.28K USD | NT$45.72 1.45 USD | NT$45.93 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.16 1.15 USD |
+0.28
|
NT$0.00 0 USD | NT$1.31M 41.54K USD | NT$36.08 1.15 USD | NT$36.20 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.97 0.86 USD |
+0.19
|
NT$0.00 0 USD | NT$6.95M 220.86K USD | NT$26.96 0.86 USD | NT$27.00 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$34.00 1.08 USD |
+0.29
|
NT$0.00 0 USD | NT$3.08M 97.86K USD | NT$33.97 1.08 USD | NT$34.02 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.92 0.98 USD |
-0.19
|
NT$0.00 0 USD | NT$2.67M 84.78K USD | NT$30.90 0.98 USD | NT$30.97 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.74 1.1 USD |
+0.23
|
NT$0.00 0 USD | NT$332.57K 10.57K USD | NT$34.71 1.1 USD | NT$34.77 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.62 1.04 USD |
+0.25
|
NT$0.00 0 USD | NT$229.28K 7.29K USD | NT$32.54 1.03 USD | NT$32.64 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$32.33 1.03 USD |
+0.31
|
NT$0.00 0 USD | NT$212.28K 6.75K USD | NT$32.33 1.03 USD | NT$32.35 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.94 1.05 USD |
+0.18
|
NT$0.00 0 USD | NT$282.55K 8.98K USD | NT$32.91 1.05 USD | NT$32.94 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.22 0.93 USD |
+0.17
|
NT$0.00 0 USD | NT$900.09K 28.6K USD | NT$29.21 0.93 USD | NT$29.28 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.35 1.22 USD |
0
|
NT$585.99B 18.62B USD | NT$12.06K 383.34 USD | NT$38.30 1.22 USD | NT$38.40 1.22 USD | NT$585.99B 18.62B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$22.10 0.7 USD |
+2.08
|
NT$124.57B 3.96B USD | NT$10.96K 348.29 USD | NT$21.50 0.68 USD | NT$22.10 0.7 USD | NT$124.57B 3.96B USD | 5.92 | NT$3.73 0.12 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.65 0.82 USD |
+9.15
|
NT$44.64B 1.42B USD | NT$364.79K 11.59K USD | NT$24.15 0.77 USD | NT$25.70 0.82 USD | NT$44.64B 1.42B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$20.96K 665.88 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.40 0.46 USD |
+1.05
|
NT$28.19B 895.73M USD | NT$228.67K 7.27K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$28.19B 895.73M USD | 18.22 | NT$0.79 0.03 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$342.50 10.88 USD |
+1.03
|
NT$26.36B 837.54M USD | NT$84.80K 2.69K USD | NT$340.50 10.82 USD | NT$346.00 10.99 USD | NT$26.36B 837.54M USD | 21.81 | NT$15.70 0.5 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$24.47B 777.39M USD | NT$4.00K 127.1 USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$144.50 4.59 USD |
-3.99
|
NT$23.12B 734.53M USD | NT$388.17K 12.33K USD | NT$143.50 4.56 USD | NT$145.00 4.61 USD | NT$23.12B 734.53M USD | 17.51 | NT$8.25 0.26 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
0
|
NT$20.89B 663.7M USD | NT$58.92K 1.87K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.89B 663.7M USD | 18.07 | NT$6.53 0.21 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.15 0.45 USD |
+1.8
|
NT$20.52B 652.07M USD | NT$117.58K 3.74K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$20.52B 652.07M USD | 4.43 | NT$3.19 0.1 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
-0.53
|
NT$20.42B 648.97M USD | NT$1.12K 35.52 USD | NT$375.00 11.92 USD | NT$375.00 11.92 USD | NT$20.42B 648.97M USD | 28.17 | NT$13.31 0.42 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.70 2.09 USD |
+1.08
|
NT$19.66B 624.7M USD | NT$134.42K 4.27K USD | NT$64.80 2.06 USD | NT$66.00 2.1 USD | NT$19.66B 624.7M USD | 16.02 | NT$4.10 0.13 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$238.00 7.56 USD |
+1.71
|
NT$19.21B 610.36M USD | NT$84.28K 2.68K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$19.21B 610.36M USD | 13.50 | NT$17.62 0.56 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.80 2.22 USD |
+0.43
|
NT$17.35B 551.24M USD | NT$111.30K 3.54K USD | NT$69.60 2.21 USD | NT$70.00 2.22 USD | NT$17.35B 551.24M USD | 14.12 | NT$4.94 0.16 USD | ||
|
National Petroleum Co., Ltd.
9937.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$17.21B 546.97M USD | NT$47.38K 1.51K USD | NT$55.30 1.76 USD | NT$56.10 1.78 USD | NT$17.21B 546.97M USD | 23.70 | NT$2.35 0.07 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
0
|
NT$16.66B 529.51M USD | NT$34.00K 1.08K USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.35 1.41 USD |
+1.95
|
NT$16.27B 517.08M USD | NT$242.05K 7.69K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$16.27B 517.08M USD | 77.80 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$50.50 1.6 USD |
+1.1
|
NT$15.15B 481.4M USD | NT$61.91K 1.97K USD | NT$49.90 1.59 USD | NT$51.30 1.63 USD | NT$15.15B 481.4M USD | 38.84 | NT$1.30 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.00 2.89 USD |
+1.45
|
NT$13.65B 433.73M USD | NT$53.94K 1.71K USD | NT$89.40 2.84 USD | NT$91.00 2.89 USD | NT$13.65B 433.73M USD | 23.39 | NT$3.89 0.12 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.00 1.18 USD |
+0.54
|
NT$13.54B 430.28M USD | NT$277.82K 8.83K USD | NT$36.00 1.14 USD | NT$37.65 1.2 USD | NT$13.54B 430.28M USD | 21.63 | NT$1.71 0.05 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.90 1.84 USD |
+0.87
|
NT$12.95B 411.57M USD | NT$43.99K 1.4K USD | NT$57.60 1.83 USD | NT$58.40 1.86 USD | NT$12.95B 411.57M USD | 14.96 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$98.30 3.12 USD |
+1.34
|
NT$12.83B 407.69M USD | NT$375.54K 11.93K USD | NT$95.50 3.03 USD | NT$98.30 3.12 USD | NT$12.83B 407.69M USD | 10.41 | NT$9.44 0.3 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$12.72B 404.09M USD | NT$33.82K 1.07K USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$12.72B 404.09M USD | 14.29 | NT$5.49 0.17 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$78.30 2.49 USD |
-1.01
|
NT$12.34B 391.96M USD | NT$118.12K 3.75K USD | NT$78.30 2.49 USD | NT$80.20 2.55 USD | NT$12.34B 391.96M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$20.70K 657.78 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||