结果页面 14，国家/地区：台湾，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (22626)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (8)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (19)
- 资本市场 (15)
- 保险 – 人寿 (12)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (28)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (71)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (120)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Ecotek Corporation 1535.TW | $56.1 1.78 USD |
0
|
$6.94B 220.58M USD | $24.78K 787.3 USD | $55.7 1.77 USD | $56.6 1.8 USD | $6.94B 220.58M USD | 14.16 | $3.96 0.13 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101 3.21 USD |
-1.46
|
$6.72B 213.53M USD | $37.21K 1.18K USD | $100 3.18 USD | $102.5 3.26 USD | $6.72B 213.53M USD | 15.25 | $6.62 0.21 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.7 2.6 USD |
0
|
$6.71B 213.29M USD | $2K 63.58 USD | $81.7 2.6 USD | $81.7 2.6 USD | $6.71B 213.29M USD | 13.70 | $5.96 0.19 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $17.96K 570.75 USD | $32.5 1.03 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tatung System Technologies Inc. 8099.TWO | $75.1 2.39 USD |
-0.4
|
$6.65B 211.33M USD | $34.55K 1.1K USD | $74 2.35 USD | $75.4 2.4 USD | $6.65B 211.33M USD | 34.29 | $2.19 0.07 USD | |
| First Hotel Company Ltd. 2706.TW | $13.3 0.42 USD |
-0.37
|
$6.65B 211.3M USD | $48.62K 1.54K USD | $13.2 0.42 USD | $13.35 0.42 USD | $6.65B 211.3M USD | 21.11 | $0.63 0.02 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.4 1.86 USD |
-5.35
|
$6.62B 210.51M USD | $293.06K 9.31K USD | $58 1.84 USD | $58.5 1.86 USD | $6.62B 210.51M USD | 7.97 | $7.32 0.23 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.95 1.05 USD |
0
|
$6.59B 209.4M USD | $36.73K 1.17K USD | $32.75 1.04 USD | $32.95 1.05 USD | $6.59B 209.4M USD | 18.10 | $1.82 0.06 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.6 2.88 USD |
-1.09
|
$6.58B 209M USD | $44.62K 1.42K USD | $90.6 2.88 USD | $91.3 2.9 USD | $6.58B 209M USD | 14.00 | $6.47 0.21 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $66.9 2.13 USD |
-0.45
|
$6.54B 207.82M USD | $79.19K 2.52K USD | $66.7 2.12 USD | $67.3 2.14 USD | $6.54B 207.82M USD | 16.47 | $4.06 0.13 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53 1.68 USD |
0
|
$6.48B 205.89M USD | $651 20.69 USD | $52.6 1.67 USD | $53 1.68 USD | $6.48B 205.89M USD | 20.00 | $2.65 0.08 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
+0.24
|
$6.47B 205.6M USD | $28.1K 892.82 USD | $20.7 0.66 USD | $20.8 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
0
|
$6.4B 203.26M USD | $30.54K 970.54 USD | $150.5 4.78 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| VIA Labs, Inc. 6756.TW | $91.1 2.89 USD |
-4.71
|
$6.36B 202.25M USD | $171.42K 5.45K USD | $90 2.86 USD | $94 2.99 USD | $6.36B 202.25M USD | 52.35 | $1.74 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.7 1.39 USD |
-0.23
|
$6.34B 201.41M USD | $50.24K 1.6K USD | $43.45 1.38 USD | $43.7 1.39 USD | $6.34B 201.41M USD | 17.76 | $2.46 0.08 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
-1.19
|
$6.32B 200.94M USD | $3.16K 100.51 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $94.9 3.02 USD |
+0.21
|
$6.3B 200.18M USD | $12.6K 400.4 USD | $94.1 2.99 USD | $95 3.02 USD | $6.3B 200.18M USD | 26.80 | $3.54 0.11 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
+0.36
|
$6.19B 196.64M USD | $19.41K 616.85 USD | $138.5 4.4 USD | $139 4.42 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
-1.68
|
$6.19B 196.62M USD | $50.17K 1.59K USD | $58.2 1.85 USD | $59.7 1.9 USD | $6.19B 196.62M USD | 11.26 | $5.2 0.17 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
-2.31
|
$5.96B 189.24M USD | $27.53K 874.87 USD | $29.2 0.93 USD | $29.95 0.95 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.55 0.53 USD |
0
|
$5.93B 188.33M USD | $30.46K 967.84 USD | $16.4 0.52 USD | $16.55 0.53 USD | $5.93B 188.33M USD | 7.95 | $2.08 0.07 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
0
|
$5.9B 187.51M USD | $10.29K 327 USD | $130.5 4.15 USD | $131 4.16 USD | $5.9B 187.51M USD | 12.62 | $10.38 0.33 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18 0.57 USD |
-1.91
|
$5.83B 185.33M USD | $29.72K 944.2 USD | $17.85 0.57 USD | $18.35 0.58 USD | $5.83B 185.33M USD | 30.50 | $0.59 0.02 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $37.3 1.19 USD |
-0.93
|
$5.82B 184.81M USD | $15.04K 477.9 USD | $37.2 1.18 USD | $37.85 1.2 USD | $5.82B 184.81M USD | 10.84 | $3.44 0.11 USD | |
| Heran Co., Ltd. 5283.TW | $79.3 2.52 USD |
-0.5
|
$5.79B 183.94M USD | $46.43K 1.48K USD | $79.1 2.51 USD | $79.6 2.53 USD | $5.79B 183.94M USD | 11.87 | $6.68 0.21 USD | |
| Shane Global Holding Inc. 8482.TW | $55 1.75 USD |
-1.79
|
$5.78B 183.65M USD | $22.1K 702.14 USD | $55 1.75 USD | $55.4 1.76 USD | $5.78B 183.65M USD | 13.34 | $4.12 0.13 USD | |
| WW Holding Inc. 8442.TW | $85.5 2.72 USD |
-0.23
|
$5.77B 183.21M USD | $131.3K 4.17K USD | $83.6 2.66 USD | $85.6 2.72 USD | $5.77B 183.21M USD | 8.61 | $9.92 0.32 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.8 0.53 USD |
-0.59
|
$5.73B 182.12M USD | $38.02K 1.21K USD | $16.8 0.53 USD | $16.95 0.54 USD | $5.73B 182.12M USD | 13.22 | $1.27 0.04 USD | |
| Goodway Machine Corp. 1583.TW | $52.3 1.66 USD |
-5.25
|
$5.72B 181.81M USD | $34.35K 1.09K USD | $52 1.65 USD | $52.6 1.67 USD | $5.72B 181.81M USD | 14.69 | $3.56 0.11 USD | |
| Pro-Hawk Corporation 8083.TWO | $162 5.15 USD |
+0.31
|
$5.69B 180.85M USD | $40.96K 1.3K USD | $160 5.08 USD | $162.5 5.16 USD | $5.69B 180.85M USD | 18.08 | $8.96 0.28 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.2 0.2 USD |
-3.13
|
$5.63B 178.82M USD | $12.04K 382.61 USD | $6.2 0.2 USD | $6.25 0.2 USD | $5.63B 178.82M USD | 0 | -$0.12 -0.003 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $30.8 0.98 USD |
-2.22
|
$5.62B 178.59M USD | $327.23K 10.4K USD | $30.1 0.96 USD | $31.35 1 USD | $5.62B 178.59M USD | 0 | -$1.43 -0.04 USD | |
| Sunty Development Co., LTD 3266.TW | $15.7 0.5 USD |
+0.64
|
$5.53B 175.76M USD | $23K 730.93 USD | $15.3 0.49 USD | $15.7 0.5 USD | $5.53B 175.76M USD | 10.12 | $1.55 0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32 1.02 USD |
0
|
$5.48B 174.28M USD | $4K 127.1 USD | $32 1.02 USD | $32 1.02 USD | $5.48B 174.28M USD | 0 | -$0.47 -0.01 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
-0.13
|
$5.47B 173.94M USD | $18.35K 583.2 USD | $38.4 1.22 USD | $38.55 1.22 USD | $5.47B 173.94M USD | 10.56 | $3.64 0.12 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $205 6.51 USD |
-0.97
|
$5.47B 173.88M USD | $13.64K 433.26 USD | $204 6.48 USD | $205 6.51 USD | $5.47B 173.88M USD | 13.13 | $15.61 0.5 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.7 1.93 USD |
+0.17
|
$5.41B 172.05M USD | $19K 603.76 USD | $59.9 1.9 USD | $61 1.94 USD | $5.41B 172.05M USD | 12.09 | $5.02 0.16 USD | |
| INTAI Technology Corporation 4163.TWO | $107 3.4 USD |
-0.47
|
$5.32B 169.04M USD | $3.09K 98.06 USD | $107 3.4 USD | $107.5 3.42 USD | $5.32B 169.04M USD | 20.41 | $5.24 0.17 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $176 5.59 USD |
0
|
$5.3B 168.39M USD | $45.24K 1.44K USD | $172 5.47 USD | $176 5.59 USD | $5.3B 168.39M USD | 13.96 | $12.6 0.4 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.1 0.92 USD |
0
|
$5.29B 168.13M USD | $11K 349.53 USD | $29 0.92 USD | $29.1 0.92 USD | $5.29B 168.13M USD | 16.16 | $1.8 0.06 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.85 0.6 USD |
+0.8
|
$5.25B 166.95M USD | $13.31K 422.9 USD | $18.6 0.59 USD | $18.85 0.6 USD | $5.25B 166.95M USD | 23.27 | $0.81 0.03 USD | |
| Brighten Optix Corporation 6747.TWO | $193 6.13 USD |
0
|
$5.25B 166.81M USD | $45.55K 1.45K USD | $193 6.13 USD | $193 6.13 USD | $5.25B 166.81M USD | 37.84 | $5.1 0.16 USD | |
| FDC International Hotels Corporation 2748.TW | $49.35 1.57 USD |
-0.4
|
$5.22B 165.87M USD | $66.09K 2.1K USD | $48.85 1.55 USD | $49.65 1.58 USD | $5.22B 165.87M USD | 17.56 | $2.81 0.09 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.3 1.76 USD |
-2.12
|
$5.21B 165.44M USD | $67.38K 2.14K USD | $55.1 1.75 USD | $56.1 1.78 USD | $5.21B 165.44M USD | 66.62 | $0.83 0.03 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $40.05 1.27 USD |
-2.32
|
$5.17B 164.27M USD | $82.16K 2.61K USD | $39.8 1.26 USD | $40.95 1.3 USD | $5.17B 164.27M USD | 0 | -$1.59 -0.05 USD | |
| Acer Cyber Security Inc. 6690.TWO | $170 5.4 USD |
+0.89
|
$5.1B 162.05M USD | $31.78K 1.01K USD | $168 5.34 USD | $170.5 5.42 USD | $5.1B 162.05M USD | 17.15 | $9.91 0.31 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.8 2.57 USD |
-0.37
|
$5.1B 162.02M USD | $109.34K 3.47K USD | $79.6 2.53 USD | $80.8 2.57 USD | $5.1B 162.02M USD | 21.66 | $3.73 0.12 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118 3.75 USD |
-0.42
|
$5.08B 161.51M USD | $6.31K 200.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $5.08B 161.51M USD | 39.73 | $2.97 0.09 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
-0.88
|
$5.06B 160.85M USD | $159.88K 5.08K USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $42.3 1.34 USD |
-1.17
|
$5B 158.8M USD | $17.4K 552.95 USD | $41.95 1.33 USD | $42.85 1.36 USD | $5B 158.8M USD | 7.01 | $6.03 0.19 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.1 1.21 USD |
-1.3
|
$4.91B 156.01M USD | $29.06K 923.45 USD | $37.85 1.2 USD | $38.35 1.22 USD | $4.91B 156.01M USD | 11.01 | $3.46 0.11 USD | |
| Enrestec Inc. 7507.TWO | $47.65 1.51 USD |
+0.21
|
$4.87B 154.59M USD | $41.16K 1.31K USD | $47 1.49 USD | $47.7 1.52 USD | $4.87B 154.59M USD | 0 | -$0.07 -0.002 USD | |
| Founding Construction Development Corp. 5533.TW | $17 0.54 USD |
0
|
$4.85B 154.08M USD | $41.05K 1.3K USD | $16.8 0.53 USD | $17 0.54 USD | $4.85B 154.08M USD | 11.80 | $1.44 0.05 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $47.4 1.51 USD |
-0.42
|
$4.83B 153.63M USD | $2.02K 64.19 USD | $47.4 1.51 USD | $47.45 1.51 USD | $4.83B 153.63M USD | 7.87 | $6.02 0.19 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $76.7 2.44 USD |
+0.92
|
$4.82B 153.06M USD | $9.01K 286.39 USD | $74.2 2.36 USD | $76.9 2.44 USD | $4.82B 153.06M USD | 21.36 | $3.59 0.11 USD | |
| Weblink International Inc. 6776.TW | $58.8 1.87 USD |
-2
|
$4.8B 152.42M USD | $244.71K 7.78K USD | $58.3 1.85 USD | $59.5 1.89 USD | $4.8B 152.42M USD | 14.69 | $4 0.13 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $209.5 6.66 USD |
0
|
$4.8B 152.38M USD | $59.26K 1.88K USD | $208 6.61 USD | $213 6.77 USD | $4.8B 152.38M USD | 40.99 | $5.11 0.16 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
-1.77
|
$4.77B 151.61M USD | $2.71K 86.17 USD | $25.3 0.8 USD | $25.45 0.81 USD | $4.77B 151.61M USD | 78.12 | $0.32 0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
-0.53
|
$4.74B 150.75M USD | $2K 63.55 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79 2.51 USD |
-0.25
|
$4.74B 150.55M USD | $12.02K 381.94 USD | $79 2.51 USD | $79.2 2.52 USD | $4.74B 150.55M USD | 8.51 | $9.28 0.29 USD | |
| Yusin Holding Corp. 4557.TW | $98.3 3.12 USD |
-1.31
|
$4.72B 149.84M USD | $73.5K 2.34K USD | $98 3.11 USD | $99.6 3.16 USD | $4.72B 149.84M USD | 9.14 | $10.75 0.34 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54.3 1.73 USD |
-3.04
|
$4.71B 149.67M USD | $232.42K 7.39K USD | $54.2 1.72 USD | $55.8 1.77 USD | $4.71B 149.67M USD | 0 | -$4 -0.1 USD | |
| Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
-0.76
|
$4.68B 148.86M USD | $27.35K 868.93 USD | $78 2.48 USD | $78.6 2.5 USD | $4.68B 148.86M USD | 11.81 | $6.6 0.21 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $55.6 1.77 USD |
-1.94
|
$4.66B 148.05M USD | $98.64K 3.13K USD | $55.3 1.76 USD | $56.4 1.79 USD | $4.66B 148.05M USD | 10.83 | $5.13 0.16 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.9 0.95 USD |
0
|
$4.63B 147.26M USD | $24.11K 766.13 USD | $29.6 0.94 USD | $29.9 0.95 USD | $4.63B 147.26M USD | 0 | -$0.08 -0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $61.7 1.96 USD |
-1.91
|
$4.57B 145.2M USD | $14.51K 461.03 USD | $61.7 1.96 USD | $62.5 1.99 USD | $4.57B 145.2M USD | 16.15 | $3.82 0.12 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
-0.4
|
$4.55B 144.56M USD | $40.39K 1.28K USD | $74.5 2.37 USD | $75.9 2.41 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $9 0.29 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $160.5 5.1 USD |
+0.31
|
$4.53B 143.87M USD | $18.1K 574.97 USD | $157.5 5 USD | $160.5 5.1 USD | $4.53B 143.87M USD | 13.86 | $11.58 0.37 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.2 1.4 USD |
-2.32
|
$4.51B 143.31M USD | $88.81K 2.82K USD | $43.3 1.38 USD | $44.75 1.42 USD | $4.51B 143.31M USD | 18.49 | $2.39 0.08 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.55 1.51 USD |
-0.52
|
$4.51B 143.31M USD | $59.23K 1.88K USD | $47.55 1.51 USD | $48.1 1.53 USD | $4.51B 143.31M USD | 13.50 | $3.52 0.11 USD | |
| Kian Shen Corporation 1525.TW | $60.8 1.93 USD |
+0.33
|
$4.46B 141.8M USD | $23.11K 734.2 USD | $60.1 1.91 USD | $61 1.94 USD | $4.46B 141.8M USD | 14.30 | $4.25 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.2 1.82 USD |
-0.87
|
$4.43B 140.82M USD | $44.4K 1.41K USD | $56.2 1.79 USD | $57.8 1.84 USD | $4.43B 140.82M USD | 0 | -$0.99 -0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $85 2.7 USD |
-0.23
|
$4.42B 140.45M USD | $19K 603.73 USD | $83.6 2.66 USD | $85.3 2.71 USD | $4.42B 140.45M USD | 16.50 | $5.15 0.16 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.5 1.92 USD |
-0.33
|
$4.39B 139.57M USD | $10K 317.75 USD | $60.5 1.92 USD | $61 1.94 USD | $4.39B 139.57M USD | 60.50 | $1 0.03 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
0
|
$4.38B 139.32M USD | $315 10.01 USD | $63.9 2.03 USD | $63.9 2.03 USD | $4.38B 139.32M USD | 0 | -$1.32 -0.04 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.5 0.97 USD |
0
|
$4.37B 138.75M USD | $26.06K 828 USD | $30.25 0.96 USD | $30.8 0.98 USD | $4.37B 138.75M USD | 0 | -$0.35 -0.01 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $161.5 5.13 USD |
+0.31
|
$4.28B 136.09M USD | $17.38K 552.29 USD | $160 5.08 USD | $163.5 5.2 USD | $4.28B 136.09M USD | 25.27 | $6.39 0.2 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.25 1.44 USD |
0
|
$4.28B 135.88M USD | $15.01K 476.85 USD | $45.1 1.43 USD | $45.8 1.46 USD | $4.28B 135.88M USD | 21.54 | $2.1 0.07 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.65 1.55 USD |
-0.1
|
$4.24B 134.8M USD | $20.23K 642.69 USD | $48.05 1.53 USD | $48.7 1.55 USD | $4.24B 134.8M USD | 1.40 | $34.75 1.1 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.3 0.99 USD |
-0.63
|
$4.24B 134.61M USD | $11K 349.59 USD | $31.1 0.99 USD | $31.3 0.99 USD | $4.24B 134.61M USD | 19.20 | $1.63 0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $44.5 1.41 USD |
+1.95
|
$4.21B 133.71M USD | $52.2K 1.66K USD | $44.1 1.4 USD | $46.3 1.47 USD | $4.21B 133.71M USD | 15.03 | $2.96 0.09 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.8 1.2 USD |
-0.66
|
$4.2B 133.57M USD | $48.63K 1.55K USD | $37.15 1.18 USD | $38.05 1.21 USD | $4.2B 133.57M USD | 0 | -$1.8 -0.05 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $72 2.29 USD |
-6.49
|
$4.2B 133.48M USD | $127.63K 4.06K USD | $70.2 2.23 USD | $77 2.45 USD | $4.2B 133.48M USD | 0 | -$2.41 -0.07 USD | |
| Auden Techno Corp. 3138.TW | $85.4 2.71 USD |
+2.03
|
$4.2B 133.4M USD | $134.74K 4.28K USD | $82.6 2.62 USD | $88.8 2.82 USD | $4.2B 133.4M USD | 34.02 | $2.51 0.08 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.75 1.1 USD |
-0.14
|
$4.18B 132.91M USD | $3.16K 100.25 USD | $34.75 1.1 USD | $34.75 1.1 USD | $4.18B 132.91M USD | 11.20 | $3.1 0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30 0.95 USD |
-0.5
|
$4.18B 132.8M USD | $63.68K 2.02K USD | $29.6 0.94 USD | $30.4 0.97 USD | $4.18B 132.8M USD | 0 | -$0.19 -0.006 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $137.5 4.37 USD |
-3.85
|
$4.14B 131.68M USD | $155.79K 4.95K USD | $137 4.35 USD | $142 4.51 USD | $4.14B 131.68M USD | 21.86 | $6.29 0.2 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
+0.4
|
$4.13B 131.35M USD | $8.15K 258.84 USD | $37.55 1.19 USD | $38.1 1.21 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $37.8 1.2 USD |
-2.83
|
$4.11B 130.7M USD | $175.96K 5.59K USD | $37.4 1.19 USD | $38.9 1.24 USD | $4.11B 130.7M USD | 17.91 | $2.11 0.07 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.3 1.76 USD |
+1.1
|
$4.11B 130.66M USD | $77.9K 2.48K USD | $54 1.72 USD | $55.6 1.77 USD | $4.11B 130.66M USD | 11.71 | $4.72 0.15 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158 5.02 USD |
+1.94
|
$4.1B 130.39M USD | $130.69K 4.15K USD | $152 4.83 USD | $158 5.02 USD | $4.1B 130.39M USD | 987.50 | $0.16 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||