结果页面 21,国家/地区:加拿大,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3663)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (185)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hempsana Holdings Ltd. HMPS.CN | $0.01 0.0074 USD |
0
|
$591.29K 438.77K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $591.29K 438.77K USD | 0 | -$0.06 -0.04 USD | |
Canadian Silver Hunter Inc. AGH-H.V | $0.02 0.01 USD |
0
|
$570.39K 423.27K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $570.39K 423.27K USD | 0 | $0 0 USD | |
Divergent Energy Services Corp. DVG.V | $0.02 0.01 USD |
0
|
$557.43K 413.64K USD | $2.55K 1.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $557.43K 413.64K USD | 0 | -$0.01 -0.007 USD | |
Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.7K 409.39K USD | 0 | -$0.17 -0.1 USD | |
Red Metal Resources Ltd. RMES.CN | $0.01 0.0074 USD |
-50
|
$548.67K 407.14K USD | $65K 48.23K USD | $0.01 0.0074 USD | $0.05 0.04 USD | $548.67K 407.14K USD | 0 | -$0.01 -0.007 USD | |
Running Fox Resource Corp. RUN-H.V | $0.01 0.0074 USD |
0
|
$547.71K 406.43K USD | $21K 15.58K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $547.71K 406.43K USD | 0 | $0 0 USD | |
BlueRush Inc. BTV.V | $0.02 0.01 USD |
0
|
$532.93K 395.47K USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $532.93K 395.47K USD | 0 | -$0.12 -0.08 USD | |
Norden Crown Metals Corp. NOCR.V | $0.01 0.0074 USD |
0
|
$530.25K 393.47K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $530.25K 393.47K USD | 0 | -$0.02 -0.01 USD | |
Alma Gold Inc. ALMA.CN | $0.02999 0.02 USD |
0
|
$512.69K 380.44K USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $512.69K 380.44K USD | 0 | $0 -0.002 USD | |
ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$503.89K 373.92K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $503.89K 373.92K USD | 0 | -$0.01 -0.007 USD | |
TUGA Innovations, Inc. TUGA.CN | $0.005 0.0037 USD |
0
|
$495.92K 368K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $495.92K 368K USD | 0 | -$0.02 -0.01 USD | |
Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.04 USD |
-23.08
|
$491K 364.35K USD | $40.01K 29.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $491K 364.35K USD | 0 | -$0.08 -0.05 USD | |
Molecule Holdings Inc. MLCL.CN | $0.005 0.0037 USD |
0
|
$488.91K 362.8K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $488.91K 362.8K USD | 0 | -$0.04 -0.02 USD | |
Infield Minerals Corp. INFD.V | $0.01 0.0074 USD |
0
|
$487.83K 362K USD | $365K 270.85K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $487.83K 362K USD | 0 | -$0.01 -0.007 USD | |
Kure Technologies, Inc. KUR-H.V | $0.02999 0.02 USD |
0
|
$485.72K 360.43K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $485.72K 360.43K USD | 0 | -$0.01 -0.007 USD | |
Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$470.07K 348.82K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $470.07K 348.82K USD | 0 | $0 0 USD | |
Spacefy Inc. SPFY.CN | $0.01 0.0074 USD |
0
|
$454.59K 337.33K USD | $28K 20.78K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $454.59K 337.33K USD | 0 | $0 0 USD | |
GOAT Industries Ltd. GOAT.CN | $0.13 0.1 USD |
0
|
$424.02K 314.65K USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $424.02K 314.65K USD | 0 | -$7.95 -5.8 USD | |
Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $410.53K 304.63K USD | 0 | -$0.03 -0.02 USD | |
Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.99K 288.65K USD | 0.50 | $0.01 0.007 USD | |
Avivagen Inc. VIV.V | $0.005 0.0037 USD |
0
|
$388.47K 288.27K USD | $2.82K 2.09K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.47K 288.27K USD | 0 | -$0.06 -0.04 USD | |
Darelle Online Solutions Inc. DAR.V | $0.005 0.0037 USD |
0
|
$368.54K 273.48K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $368.54K 273.48K USD | 0 | $0 0 USD | |
TUT Fitness Group Inc. GYM.V | $0.01 0.0074 USD |
0
|
$366.05K 271.63K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $366.05K 271.63K USD | 0 | -$0.07 -0.05 USD | |
Tymbal Resources Ltd. TYMB.V | $0.005 0.0037 USD |
0
|
$269.13K 199.71K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $269.13K 199.71K USD | 0 | -$0.01 -0.007 USD | |
Big Red Mining Corp. RED.CN | $0.01 0.0074 USD |
-50
|
$255.9K 189.89K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $255.9K 189.89K USD | 0 | -$0.02 -0.01 USD | |
PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$252.5K 187.37K USD | $48K 35.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $252.5K 187.37K USD | 0 | -$0.01 -0.007 USD | |
Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
-50
|
$242.13K 179.67K USD | $6.03K 4.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.02 -0.01 USD | |
PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
Imagin Medical Inc. IME.CN | $0.02 0.01 USD |
0
|
$162.45K 120.55K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $162.45K 120.55K USD | 0 | -$0.08 -0.05 USD | |
Life & Banc Split Corp LBS-PA.TO | $10.11 7.5 USD |
+0.1
|
$0 0 USD | $30.86K 22.9K USD | $10.09 7.49 USD | $10.12 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Montreal BMO-PS.TO | $24.22 17.97 USD |
-0.37
|
$0 0 USD | $54.59K 40.51K USD | $24.15 17.92 USD | $24.29 18.02 USD | $0 0 USD | 0 | $0 0 USD | |
The Bitcoin Fund QBTC.TO | $92.55 68.68 USD |
-3.09
|
$0 0 USD | $47.51K 35.26K USD | $90.6 67.23 USD | $95.83 71.11 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PA.TO | $17.86 13.25 USD |
-1.54
|
$0 0 USD | $4.35K 3.23K USD | $17.79 13.2 USD | $18.12 13.45 USD | $0 0 USD | 18.64 | $0.96 0.71 USD | |
Glass House Brands Inc. GLAS-A.NE | $8.64 — |
-4.95
|
$0 — | $24.43K — | $8.5 — | $9.05 — | $0 — | 0 | -$1.07 — | |
Artis Real Estate Investment Trust AX-PE.TO | $17.57 13.04 USD |
+0.11
|
$0 0 USD | $4.06K 3.02K USD | $17.57 13.04 USD | $17.65 13.1 USD | $0 0 USD | 4.15 | $4.23 3.14 USD | |
Enbridge Inc ENB-PH.TO | $18.83 13.97 USD |
-0.74
|
$0 0 USD | $8.88K 6.59K USD | $18.61 13.81 USD | $18.9 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
Algonquin Power & Utilities Corp AQN-PA.TO | $22.78 16.9 USD |
+0.57
|
$0 0 USD | $7.25K 5.38K USD | $22.31 16.56 USD | $22.87 16.97 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Banc Corp BK-PA.TO | $10.07 7.47 USD |
-0.59
|
$0 0 USD | $54.43K 40.39K USD | $10.06 7.47 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PB.TO | $16.72 12.41 USD |
-1.53
|
$0 0 USD | $13.98K 10.37K USD | $16.72 12.41 USD | $16.9 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
Highlander Silver Corp. HSLV.CN | $0.52 0.39 USD |
+10.64
|
$0 0 USD | $41.5K 30.8K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
Dividend Growth Split Corp DGS-PA.TO | $9.94 7.38 USD |
0
|
$0 0 USD | $14.68K 10.89K USD | $9.92 7.36 USD | $9.95 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
The Ether Fund QETH-UN.TO | $68.95 51.17 USD |
-8.27
|
$0 0 USD | $11.16K 8.28K USD | $67.54 50.12 USD | $74.3 55.14 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Montreal BMO-PT.TO | $23.85 17.7 USD |
-0.25
|
$0 0 USD | $45.63K 33.86K USD | $23.75 17.62 USD | $23.9 17.74 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PC.TO | $23.91 17.74 USD |
-0.21
|
$0 0 USD | $5.28K 3.92K USD | $23.91 17.74 USD | $24 17.81 USD | $0 0 USD | 24.95 | $0.96 0.71 USD | |
Canadian Utilities Ltd CU-PC.TO | $20.21 15 USD |
-1.8
|
$0 0 USD | $1.66K 1.23K USD | $20.21 15 USD | $20.41 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
Power Corporation of Canada POW-PG.TO | $20.98 15.57 USD |
-1.78
|
$0 0 USD | $2.67K 1.98K USD | $20.98 15.57 USD | $21.13 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
Brompton Split Banc Corp SBC-PA.TO | $10.05 7.46 USD |
-0.89
|
$0 0 USD | $11.5K 8.53K USD | $10.05 7.46 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CM-PP.TO | $23.7 16.3 USD |
+2.29
|
$0 0 USD | $5.49K 4.07K USD | $21.96 16.3 USD | $22.06 16.37 USD | $0 0 USD | 3.11 | $7.06 5.24 USD | |
Brookfield Office Properties Inc BPO-PT.TO | $14.98 11.12 USD |
-0.4
|
$0 0 USD | $6.59K 4.89K USD | $14.98 11.12 USD | $15.05 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | $19.85 14.73 USD |
+0.62
|
$0 0 USD | $4.9K 3.64K USD | $19.8 14.69 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Canada NA-PW.TO | $21.36 15.85 USD |
+0.09
|
$0 0 USD | $12.46K 9.24K USD | $21.31 15.81 USD | $21.4 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PF.TO | $17.39 12.9 USD |
-1.19
|
$0 0 USD | $4.2K 3.12K USD | $17.3 12.84 USD | $17.51 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc BPO-PR.TO | $11.9 8.83 USD |
+0.17
|
$0 0 USD | $822 609.97 USD | $11.84 8.79 USD | $11.9 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc. BPO-PG.TO | $15.4 11.43 USD |
-0.39
|
$0 0 USD | $3.15K 2.34K USD | $15.35 11.39 USD | $15.5 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc. ENB-PD.TO | $16.96 12.59 USD |
-1.22
|
$0 0 USD | $4.02K 2.99K USD | $16.96 12.59 USD | $17.15 12.73 USD | $0 0 USD | 5.88 | $2.88 2.14 USD | |
BCE Inc. BCE-PI.TO | $16.11 11.95 USD |
+0.34
|
$0 0 USD | $12.89K 9.57K USD | $16 11.87 USD | $16.15 11.98 USD | $0 0 USD | 4.90 | $3.28 2.44 USD | |
Enbridge Inc ENB-PN.TO | $20.71 15.37 USD |
-1.33
|
$0 0 USD | $6.01K 4.46K USD | $20.71 15.37 USD | $20.95 15.55 USD | $0 0 USD | 0 | $0 0 USD | |
Dividend 15 Split Corp DFN-PA.TO | $9.8 7.27 USD |
0
|
$0 0 USD | $247.85K 183.92K USD | $9.79 7.26 USD | $9.82 7.29 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RY-PH.TO | $22.64 16.8 USD |
-0.02
|
$0 0 USD | $27.35K 20.3K USD | $22.5 16.7 USD | $22.65 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CM-PO.TO | $23.8 17.66 USD |
-0.17
|
$0 0 USD | $4.81K 3.57K USD | $23.75 17.62 USD | $23.8 17.66 USD | $0 0 USD | 0 | $0 0 USD | |
PIMCO Tactical Income Opportunities Fund PTO-UN.TO | $7.06 5.24 USD |
+0.43
|
$0 0 USD | $37.12K 27.55K USD | $7.06 5.24 USD | $7.15 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PE.TO | $23.69 17.58 USD |
-0.46
|
$0 0 USD | $4.36K 3.23K USD | $23.69 17.58 USD | $23.8 17.66 USD | $0 0 USD | 24.72 | $0.96 0.71 USD | |
Brookfield Office Properties Inc. BPO-PI.TO | $14.65 10.87 USD |
-0.34
|
$0 0 USD | $4.08K 3.03K USD | $14.65 10.87 USD | $14.7 10.91 USD | $0 0 USD | 3.39 | $4.32 3.21 USD | |
Bank of Montreal BMO-PF.TO | $25.13 18.65 USD |
-0.04
|
$0 0 USD | $44.42K 32.96K USD | $25.1 18.63 USD | $25.15 18.66 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRP-PG.TO | $18.5 13.73 USD |
-2.12
|
$0 0 USD | $1.65K 1.22K USD | $18.5 13.73 USD | $18.75 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
Enbridge Inc ENB-PT.TO | $18.67 13.85 USD |
-1.16
|
$0 0 USD | $4.44K 3.29K USD | $18.65 13.84 USD | $18.9 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRP-PE.TO | $17.55 13.02 USD |
-1.96
|
$0 0 USD | $8.43K 6.25K USD | $17.55 13.02 USD | $17.9 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
Financial 15 Split Corp FTN-PA.TO | $10.19 7.56 USD |
-0.1
|
$0 0 USD | $37.12K 27.54K USD | $10.18 7.55 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
Dividend 15 Split Corp II DF-PA.TO | $9.88 7.33 USD |
0
|
$0 0 USD | $6K 4.45K USD | $9.87 7.32 USD | $9.89 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Property Preferred LP BPYP-PA.TO | $19.9 14.77 USD |
+0.76
|
$0 0 USD | $1.26K 936.48 USD | $19.9 14.77 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PM.TO | $20.35 15.1 USD |
-0.59
|
$0 0 USD | $2.5K 1.85K USD | $20.35 15.1 USD | $20.47 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RY-PS.TO | $23.26 17.26 USD |
-0.17
|
$0 0 USD | $1.02K 758.39 USD | $23.26 17.26 USD | $23.35 17.33 USD | $0 0 USD | 2.03 | $11.44 8.49 USD | |
Brookfield Office Properties Inc BPO-PE.TO | $13.79 10.23 USD |
+1.03
|
$0 0 USD | $1.68K 1.25K USD | $13.65 10.13 USD | $13.79 10.23 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
-0.08
|
$0 0 USD | $22.95K 17.03K USD | $24.94 18.51 USD | $24.99 18.54 USD | $0 0 USD | 3.53 | $7.06 5.24 USD | |
The Ether Fund QETH-U.TO | $50 — |
-8.36
|
$0 — | $868 — | $49.42 — | $50.84 — | $0 — | 0 | $0 — | |
Manulife Financial Corp MFC-PI.TO | $22.83 16.94 USD |
-0.28
|
$0 0 USD | $12.54K 9.31K USD | $22.8 16.92 USD | $22.85 16.96 USD | $0 0 USD | 0 | $0 0 USD | |
Global Dividend Growth Split Corp. GDV-PA.TO | $9.74 7.23 USD |
-0.31
|
$0 0 USD | $700 519.44 USD | $9.74 7.23 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
Premium Income Corp PIC-PA.TO | $14.2 10.54 USD |
-0.45
|
$0 0 USD | $32.83K 24.36K USD | $14.2 10.54 USD | $14.25 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
TC Energy Corp TRP-PD.TO | $18.82 13.97 USD |
-1.88
|
$0 0 USD | $13.27K 9.85K USD | $18.81 13.96 USD | $19.21 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
PIMCO Global Income Opportunities Fund PGI-UN.TO | $7.54 5.6 USD |
-0.53
|
$0 0 USD | $8.57K 6.36K USD | $7.48 5.55 USD | $7.72 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Imperial Bank of Commerce CM-PS.TO | $22.67 16.82 USD |
-0.66
|
$0 0 USD | $4.62K 3.43K USD | $22.66 16.82 USD | $22.95 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
Real Estate Split Corp. RS-PA.TO | $9.71 7.21 USD |
-0.1
|
$0 0 USD | $2.92K 2.17K USD | $9.71 7.21 USD | $9.76 7.24 USD | $0 0 USD | 0 | $0 0 USD | |
Manulife Financial Corp MFC-PB.TO | $18.67 13.85 USD |
+0.32
|
$0 0 USD | $2.64K 1.96K USD | $18.49 13.72 USD | $18.85 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
Cenovus Energy Inc. CVE-PG.TO | $23.15 17.18 USD |
-0.47
|
$0 0 USD | $993 736.87 USD | $23.14 17.17 USD | $23.23 17.24 USD | $0 0 USD | 24.16 | $0.96 0.71 USD | |
The Bitcoin Fund Class A QBTC-U.TO | $67.1 — |
-3.9
|
$0 — | $33.01K — | $65.62 — | $69.98 — | $0 — | 0 | $0 — | |
North American Financial 15 Split Corp FFN-PA.TO | $10.13 7.52 USD |
-0.2
|
$0 0 USD | $39.66K 29.43K USD | $10.13 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
JFT Strategies Fund JFS-UN.TO | $26.1 19.37 USD |
-0.46
|
$0 0 USD | $300 222.62 USD | $26.04 19.32 USD | $26.1 19.37 USD | $0 0 USD | 0 | $0 0 USD | |
Meta Platforms, Inc. MVRS.NE | $9.92 7.36 USD |
0
|
$594.14B 440.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $594.14B 440.89B USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TD-PFK.TO | $24.97 18.53 USD |
0
|
$171.27B 127.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.27B 127.09B USD | 0 | $0 0 USD | |
Enbridge Inc. ENB-PFV.TO | $21.9 — |
-1.13
|
$110.78B — | $2.13K — | $21.9 — | $22.3 — | $110.78B — | 9.86 | $2.22 — | |
Enbridge Inc. ENB-PFA.TO | $17.95 13.32 USD |
0
|
$109.31B 81.11B USD | $707 524.64 USD | $17.91 13.29 USD | $18 13.36 USD | $109.31B 81.11B USD | 6.23 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PV.TO | $21.75 — |
-1.36
|
$76.49B — | $3.93K — | $21.75 — | $21.95 — | $76.49B — | 9.80 | $2.22 — | |
Enbridge Inc. ENB-PFG.TO | $16.71 12.4 USD |
-0.54
|
$99.01B 73.47B USD | $3.82K 2.84K USD | $16.71 12.4 USD | $16.77 12.44 USD | $99.01B 73.47B USD | 5.80 | $2.88 2.14 USD | |
Brookfield Asset Management Inc. BAM-A.TO | $58.88 43.69 USD |
0
|
$92.34B 68.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.34B 68.52B USD | 0 | $0 0 USD | |
The Bank of Nova Scotia BNS-PH.TO | $24.99 18.54 USD |
0
|
$85.15B 63.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.15B 63.18B USD | 0 | $0 0 USD | |
Bank of Montreal BMO-PD.TO | $25 18.55 USD |
0
|
$74.72B 55.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 55.45B USD | 0 | $0 0 USD | |
TC Energy Corporation TRP-PF.TO | $16.16 11.99 USD |
-0.06
|
$72.56B 53.85B USD | $3.5K 2.6K USD | $16.16 11.99 USD | $16.17 12 USD | $72.56B 53.85B USD | 4.91 | $3.29 2.44 USD | |
Bank of Montreal BMO-PC.TO | $25.01 18.56 USD |
0
|
$71.38B 52.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.38B 52.97B USD | 0 | $0 0 USD | |
BCE Inc. BCE-PB.TO | $18.55 13.77 USD |
+0.54
|
$67.64B 50.19B USD | $100 74.21 USD | $18.55 13.77 USD | $18.55 13.77 USD | $67.64B 50.19B USD | 5.72 | $3.24 2.4 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |