$3.37T
总市值
$109.83B
总容积
BTC 61.53%     ETH 8.93%
比特币主导

结果页面 21,国家/地区:加拿大,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Reitmans (Canada) Limited  RET.V $2.49 1.85 USD
0
$118.28M 87.77M USD $10 7.42 USD $2.4 1.78 USD $2.5 1.86 USD $118.28M 87.77M USD 10.37 $0.24 0.18 USD
Lorne Park Capital Partners Inc.  LPC.V $2.15 1.6 USD
0
$117.51M 87.2M USD $5.9K 4.38K USD $2.15 1.6 USD $2.15 1.6 USD $117.51M 87.2M USD 35.83 $0.06 0.04 USD
Condor Gold Plc  COG.TO $0.56 0.42 USD
0
$115.87M 85.99M USD $0 0 USD $0 0 USD $0 0 USD $115.87M 85.99M USD 0 $0 0 USD
Minsud Resources Corp.  MSR.V $0.6999 0.52 USD
0
$115.46M 85.68M USD $3.25K 2.41K USD $0.65 0.48 USD $0.6999 0.52 USD $115.46M 85.68M USD 14.00 $0.05 0.04 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
SIR Royalty Income Fund  SRV-UN.TO $13.53 10.04 USD
+0.97
$113.32M 84.09M USD $3.79K 2.81K USD $13.45 9.98 USD $13.53 10.04 USD $113.32M 84.09M USD 10.82 $1.25 0.93 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
Goldmoney Inc.  XAU.TO $8.24 6.11 USD
+0.12
$109.35M 81.15M USD $1.02K 758.39 USD $8.23 6.11 USD $8.28 6.14 USD $109.35M 81.15M USD 0 -$2.02 -1.4 USD
Economic Investment Trust Limited  EVT.TO $19.46 14.44 USD
0
$109.28M 81.09M USD $5.6K 4.16K USD $19.46 14.44 USD $19.75 14.66 USD $109.28M 81.09M USD 0.37 $51.46 38.18 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.59 7.12 USD
+0.42
$108.7M 80.66M USD $2.24K 1.66K USD $9.53 7.07 USD $9.64 7.15 USD $108.7M 80.66M USD 5.81 $1.65 1.22 USD
Nova Cannabis Inc.  NOVC.TO $1.75 1.3 USD
0
$108.64M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $108.64M 80.62M USD 0 $0 0 USD
Goodfellow Inc.  GDL.TO $12.81 9.51 USD
+0.08
$107.68M 79.91M USD $7.85K 5.83K USD $12.8 9.5 USD $13.09 9.71 USD $107.68M 79.91M USD 9.70 $1.32 0.98 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
Mawson Gold Limited  MAW.TO $0.3499 0.26 USD
0
$103.47M 76.78M USD $0 0 USD $0 0 USD $0 0 USD $103.47M 76.78M USD 0 $0 0 USD
Gowest Gold Ltd.  GWA.V $0.1499 0.11 USD
0
$100.65M 74.69M USD $0 0 USD $0 0 USD $0 0 USD $100.65M 74.69M USD 0 $0 0 USD
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
AKITA Drilling Ltd.  AKT-B.TO $2.15 1.6 USD
0
$83.52M 61.98M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $83.52M 61.98M USD 4.67 $0.46 0.34 USD
Highwood Asset Management Ltd.  HAM.V $5.63 4.18 USD
+1.44
$82.02M 60.86M USD $4.34K 3.22K USD $5.63 4.18 USD $5.65 4.19 USD $82.02M 60.86M USD 2.74 $2.05 1.52 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
MINT Income Fund  MID-UN.TO $6.9 5.12 USD
+1.32
$75.99M 56.39M USD $5K 3.71K USD $6.84 5.08 USD $6.9 5.12 USD $75.99M 56.39M USD 8.73 $0.79 0.59 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Pender Growth Fund Inc.  PTF.V $10.5 7.79 USD
0
$74.57M 55.33M USD $4.36K 3.24K USD $10.5 7.79 USD $10.5 7.79 USD $74.57M 55.33M USD 2.10 $4.99 3.7 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Spark Power Group Inc.  SPG.TO $0.8199 0.61 USD
0
$74.48M 55.27M USD $0 0 USD $0 0 USD $0 0 USD $74.48M 55.27M USD 0 $0 0 USD
Western Energy Services Corp.  WRG.TO $2.18 1.62 USD
+6.34
$73.78M 54.75M USD $1.4K 1.04K USD $2.18 1.62 USD $2.2 1.63 USD $73.78M 54.75M USD 0 -$0.17 -0.1 USD
Flaherty & Crumrine Investment Grade Preferred Income Fund  FFI-UN.TO $12.54 9.31 USD
0
$73.67M 54.66M USD $3.06K 2.27K USD $12.48 9.26 USD $12.55 9.31 USD $73.67M 54.66M USD 5.22 $2.4 1.78 USD
Mount Logan Capital Inc.  MLC.NE $2.5 1.86 USD
+2.04
$71.67M 53.18M USD $13.8K 10.24K USD $2.5 1.86 USD $2.5 1.86 USD $71.67M 53.18M USD 0 -$1.07 -0.7 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.18 6.07 USD
-0.24
$69.66M 51.69M USD $6.4K 4.75K USD $8.18 6.07 USD $8.28 6.14 USD $69.66M 51.69M USD 8.26 $0.99 0.73 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
MiniLuxe Holding Corp.  MNLX.V $0.4099 0.3 USD
0
$68.5M 50.83M USD $54.5K 40.44K USD $0.4099 0.3 USD $0.4099 0.3 USD $68.5M 50.83M USD 0 -$0.08 -0.05 USD
Helix BioPharma Corp.  HBP.TO $0.92 0.68 USD
0
$68.22M 50.63M USD $110 81.63 USD $0.92 0.68 USD $0.92 0.68 USD $68.22M 50.63M USD 0 -$1.05 -0.7 USD
Westport Fuel Systems Inc.  WPRT.TO $3.9 2.89 USD
0
$67.57M 50.14M USD $1.4K 1.04K USD $3.9 2.89 USD $3.92 2.91 USD $67.57M 50.14M USD 0 -$0.85 -0.6 USD
UGE International Ltd.  UGE.V $2 1.48 USD
0
$67.35M 49.97M USD $0 0 USD $0 0 USD $0 0 USD $67.35M 49.97M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $51 37.85 USD
0
$65.4M 48.53M USD $18 13.36 USD $50.99 37.84 USD $51.5 38.22 USD $65.4M 48.53M USD 9.32 $5.47 4.06 USD
Treasury Metals Inc.  TML.TO $0.22 0.16 USD
0
$64.73M 48.03M USD $0 0 USD $0 0 USD $0 0 USD $64.73M 48.03M USD 0 $0 0 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Tree Island Steel Ltd.  TSL.TO $2.45 1.82 USD
-0.81
$63.72M 47.29M USD $51.82K 38.45K USD $2.45 1.82 USD $2.51 1.86 USD $63.72M 47.29M USD 0 -$0.17 -0.1 USD
Falcon Energy Materials plc  SRG.V $0.54 0.4 USD
0
$63.39M 47.04M USD $0 0 USD $0 0 USD $0 0 USD $63.39M 47.04M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Alpha Exploration Ltd.  ALEX.V $0.66 0.49 USD
+1.54
$62.85M 46.64M USD $5K 3.71K USD $0.66 0.49 USD $0.66 0.49 USD $62.85M 46.64M USD 66.00 $0.01 0.007 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
FLUENT Corp.  TIUM-U.CN $0.07
0
$43.78M $0 $0 $0 $43.78M 0 $0
GURU Organic Energy Corp.  GURU.TO $1.94 1.44 USD
+2.65
$58.86M 43.68M USD $13.32K 9.88K USD $1.86 1.38 USD $1.94 1.44 USD $58.86M 43.68M USD 0 -$0.29 -0.2 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
GameSquare Holdings, Inc.  GAME.V $1.8 1.34 USD
0
$54.57M 40.49M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 40.49M USD 0 $0 0 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $1.6K 1.19K USD $3.85 2.86 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
BIGG Digital Assets Inc.  BIGG.CN $0.1499 0.11 USD
0
$51.59M 38.28M USD $0 0 USD $0 0 USD $0 0 USD $51.59M 38.28M USD 0 $0 0 USD
Goldbank Mining Corporation  GLB.V $0.2999 0.22 USD
0
$51.51M 38.23M USD $1.5K 1.11K USD $0.2999 0.22 USD $0.32 0.24 USD $51.51M 38.23M USD 0 -$0.01 -0.007 USD
Moneta Gold Inc.  ME.TO $0.63 0.47 USD
0
$50.9M 37.77M USD $0 0 USD $0 0 USD $0 0 USD $50.9M 37.77M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Western Magnesium Corporation  WMG.V $0.11 0.08 USD
0
$50.28M 37.31M USD $0 0 USD $0 0 USD $0 0 USD $50.28M 37.31M USD 0 $0 0 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Kidoz Inc.  KIDZ.V $0.3599 0.27 USD
0
$47.27M 35.08M USD $0 0 USD $0 0 USD $0 0 USD $47.27M 35.08M USD 0 $0 0 USD
Bluestone Resources Inc.  BSR.V $0.3099 0.23 USD
0
$47.23M 35.05M USD $0 0 USD $0 0 USD $0 0 USD $47.23M 35.05M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Dorel Industries Inc.  DII-A.TO $1.5 1.11 USD
-0.66
$47.01M 34.88M USD $2K 1.48K USD $1.5 1.11 USD $1.55 1.15 USD $47.01M 34.88M USD 0 -$7.56 -5.6 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Satori Resources Inc.  BUD.V $0.2899 0.21 USD
0
$46.22M 34.3M USD $0 0 USD $0 0 USD $0 0 USD $46.22M 34.3M USD 0 $0 0 USD
HighGold Mining Inc.  HIGH.V $0.52 0.39 USD
0
$45.64M 33.86M USD $0 0 USD $0 0 USD $0 0 USD $45.64M 33.86M USD 0 $0 0 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
Urbanfund Corp.  UFC.V $0.8299 0.62 USD
0
$44.58M 33.08M USD $4.5K 3.34K USD $0.81 0.6 USD $0.8499 0.63 USD $44.58M 33.08M USD 5.53 $0.15 0.11 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
Silver Storm Mining Ltd.  GOG.V $0.11 0.08 USD
0
$43.54M 32.31M USD $0 0 USD $0 0 USD $0 0 USD $43.54M 32.31M USD 0 $0 0 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Kadestone Capital Corp.  KDSX.V $0.91 0.68 USD
-4.21
$42.7M 31.69M USD $500 371.03 USD $0.91 0.68 USD $0.91 0.68 USD $42.7M 31.69M USD 0 -$0.1 -0.07 USD
Goldsource Mines Inc.  GXS.V $0.7099 0.53 USD
0
$42.46M 31.5M USD $0 0 USD $0 0 USD $0 0 USD $42.46M 31.5M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
MBN Corporation  MBN.TO $10.47 7.77 USD
0
$41.82M 31.03M USD $0 0 USD $0 0 USD $0 0 USD $41.82M 31.03M USD 0 $0 0 USD
Terra Firma Capital Corporation  TII.V $7.25 5.38 USD
0
$40.48M 30.04M USD $0 0 USD $0 0 USD $0 0 USD $40.48M 30.04M USD 0 $0 0 USD
Sentry Select Primary Metals Corp.  PME.TO $2.83 2.1 USD
+0.71
$40.46M 30.02M USD $3.9K 2.89K USD $2.78 2.06 USD $2.83 2.1 USD $40.46M 30.02M USD 2.38 $1.19 0.88 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Citadel Income Fund  CTF-UN.TO $2.62 1.94 USD
+1.16
$39.73M 29.48M USD $4.46K 3.31K USD $2.62 1.94 USD $2.65 1.97 USD $39.73M 29.48M USD 10.48 $0.25 0.19 USD
VM Hotel Acquisition Corp.  VMH-U.TO $9.95
0
$29.23M $0 $0 $0 $29.23M 0 $0
Vanstar Mining Resources Inc.  VSR.V $0.67 0.5 USD
0
$39.09M 29.01M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 29.01M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Vitreous Glass Inc.  VCI.V $6.05 4.49 USD
0
$38.34M 28.45M USD $827 613.68 USD $6.05 4.49 USD $6.05 4.49 USD $38.34M 28.45M USD 15.51 $0.39 0.29 USD
Nighthawk Gold Corp.  NHK.TO $0.26 0.19 USD
0
$38.22M 28.36M USD $0 0 USD $0 0 USD $0 0 USD $38.22M 28.36M USD 0 $0 0 USD
NamSys Inc.  CTZ.V $1.41 1.05 USD
0
$37.88M 28.11M USD $10.7K 7.94K USD $1.41 1.05 USD $1.41 1.05 USD $37.88M 28.11M USD 15.66 $0.09 0.07 USD
Tintina Mines Limited  TTS.V $0.25 0.19 USD
-1.96
$37.29M 27.67M USD $7.9K 5.86K USD $0.23 0.17 USD $0.25 0.19 USD $37.29M 27.67M USD 12.50 $0.02 0.01 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.75 3.52 USD
0
$36.12M 26.8M USD $7K 5.19K USD $4.75 3.52 USD $4.8 3.56 USD $36.12M 26.8M USD 0 -$0.4 -0.2 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Imperial Equities Inc.  IEI.V $3.6 2.67 USD
0
$34.02M 25.25M USD $300 222.62 USD $3.6 2.67 USD $3.6 2.67 USD $34.02M 25.25M USD 13.33 $0.27 0.2 USD
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $75 $3.49 $3.49 $24.49M 0 -$1.13
Victoria Gold Corp.  VGCX.TO $0.4799 0.36 USD
0
$32.51M 24.12M USD $0 0 USD $0 0 USD $0 0 USD $32.51M 24.12M USD 0 $0 0 USD
iFabric Corp.  IFA.TO $1.04 0.77 USD
0
$31.51M 23.38M USD $500 371.03 USD $1.04 0.77 USD $1.04 0.77 USD $31.51M 23.38M USD 26.00 $0.04 0.03 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.3 2.45 USD
+5.43
$31.5M 23.37M USD $47.1K 34.95K USD $3.23 2.4 USD $3.3 2.45 USD $31.5M 23.37M USD 11.78 $0.28 0.21 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Luminex Resources Corp.  LR.V $0.1799 0.13 USD
0
$30.44M 22.59M USD $0 0 USD $0 0 USD $0 0 USD $30.44M 22.59M USD 0 $0 0 USD
Aegis Brands Inc.  AEG.TO $0.3599 0.26 USD
0
$30.28M 22.47M USD $2.5K 1.86K USD $0.3599 0.26 USD $0.3599 0.26 USD $30.28M 22.47M USD 17.75 $0.02 0.01 USD
Draganfly Inc.  DPRO.CN $4.07 3.02 USD
+20.06
$29.07M 21.57M USD $34.33K 25.47K USD $3.45 2.56 USD $4.07 3.02 USD $29.07M 21.57M USD 0 -$4.18 -3.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看