国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.84 6.66 USD |
-4.48
|
R$423.27B 85.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.27B 85.79B USD | 5.73 | R$5.73 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.37 6.36 USD |
-3.54
|
R$421.54B 85.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.54B 85.44B USD | 5.47 | R$5.73 1.16 USD | ||
| Cosan S.A. CSAN3.SA | R$6.09 1.23 USD |
-7.73
|
R$35.15B 7.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.15B 7.12B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$39.26 7.96 USD |
-0.83
|
R$31.81B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.81B 6.45B USD | 3.23 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.87 4.43 USD |
-6.82
|
R$23.37B 4.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.37B 4.74B USD | 8.13 | R$2.69 0.55 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.85 2.2 USD |
-1.9
|
R$3.18B 644.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.18B 644.29M USD | 5.11 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.86 0.17 USD |
-2.27
|
R$40.15M 8.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.15M 8.14M USD | 0 | -R$0.56 -0.1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$79.38 16.09 USD |
+2.33
|
R$2.72T 551.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72T 551.78B USD | 17.36 | R$4.57 0.93 USD | ||
| Chevron Corporation CHVX34.SA | R$81.74 16.57 USD |
+1.41
|
R$1.65T 334.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 334.93B USD | 21.62 | R$3.78 0.77 USD | ||
| BP p.l.c. B1PP34.SA | R$49.40 10.01 USD |
0
|
R$756.52B 153.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$756.52B 153.33B USD | 91.48 | R$0.54 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$42.54 8.62 USD |
+3.5
|
R$639.57B 129.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$639.57B 129.63B USD | 13.54 | R$3.14 0.64 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$343.74 69.67 USD |
+2.93
|
R$419.78B 85.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.78B 85.08B USD | 33.56 | R$10.24 2.08 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
0
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.35B 65.94B USD | 22.56 | R$6.48 1.31 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
+2.43
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.24B 65.92B USD | 11.21 | R$26.73 5.42 USD | ||
| SLB N.V. SLBG34.SA | R$106.03 21.49 USD |
+4.98
|
R$318.58B 64.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.58B 64.57B USD | 15.54 | R$6.82 1.38 USD | ||
| Equinor ASA E1QN34.SA | R$62.48 12.66 USD |
+1.43
|
R$317.72B 64.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.72B 64.4B USD | 10.98 | R$5.69 1.15 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.23B 63.89B USD | 20.57 | R$49.96 10.13 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
+6.55
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.83B 62.39B USD | 38.74 | R$9.86 2 USD | ||
| Valero Energy Corporation VLOE34.SA | R$466.71 94.59 USD |
0
|
R$284.70B 57.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.70B 57.7B USD | 36.49 | R$12.79 2.59 USD | ||
| ONEOK, Inc. O1KE34.SA | R$199.40 40.42 USD |
0
|
R$252.55B 51.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.55B 51.19B USD | 13.78 | R$14.46 2.93 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.81 | R$15.40 3.12 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$414.54 84.02 USD |
0
|
R$237.55B 48.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.55B 48.15B USD | 10.96 | R$37.81 7.66 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.10 7.52 USD |
-1.85
|
R$219.31B 44.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.31B 44.45B USD | 30.66 | R$1.21 0.25 USD | ||
| Halliburton Company HALI34.SA | R$155.40 31.5 USD |
+12.96
|
R$134.05B 27.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.05B 27.17B USD | 19.37 | R$8.02 1.63 USD | ||
| Devon Energy Corporation D1VN34.SA | R$205.50 41.65 USD |
+2.34
|
R$130.93B 26.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.93B 26.54B USD | 9.12 | R$22.52 4.56 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.27 5.53 USD |
+1.56
|
R$117.68B 23.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.68B 23.85B USD | 7.81 | R$3.49 0.71 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.76B 22.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.76B 22.65B USD | 10.82 | R$9.88 2 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 20.12 | R$11.79 2.39 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.08 | R$11.48 2.33 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| APA Corporation A1PA34.SA | R$147.14 29.82 USD |
+2.94
|
R$52.51B 10.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.51B 10.64B USD | 6.62 | R$22.20 4.5 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.58 | R$5.26 1.07 USD | ||
| Transocean Ltd. RIGG34.SA | R$24.18 4.9 USD |
+1.81
|
R$26.71B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.71B 5.41B USD | 0 | -R$17.73 -3.5 USD | ||
| GeoPark Limited GPRK34.SA | R$45.24 9.17 USD |
+1.16
|
R$2.34B 473.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.73M USD | 12.88 | R$3.51 0.71 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
0
|
R$141.46M 28.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.73 0.35 USD |
-6.99
|
R$5.45M 1.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.45M 1.1M USD | 0 | -R$464.70 -94.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}