国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.28 6.75 USD |
+1.34
|
R$428.94B 86.94B USD | R$11.93M 2.42M USD | R$33.02 6.69 USD | R$33.69 6.83 USD | R$428.94B 86.94B USD | 5.80 | R$5.73 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.66 6.42 USD |
+0.92
|
R$425.43B 86.23B USD | R$30.27M 6.14M USD | R$31.49 6.38 USD | R$31.99 6.48 USD | R$425.43B 86.23B USD | 5.52 | R$5.73 1.16 USD | ||
| Cosan S.A. CSAN3.SA | R$6.03 1.22 USD |
-0.99
|
R$34.80B 7.05B USD | R$39.65M 8.04M USD | R$6.00 1.22 USD | R$6.23 1.26 USD | R$34.80B 7.05B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$39.35 7.98 USD |
+0.23
|
R$31.88B 6.46B USD | R$8.65M 1.75M USD | R$39.17 7.94 USD | R$39.85 8.08 USD | R$31.88B 6.46B USD | 3.24 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$20.75 4.21 USD |
-0.57
|
R$22.18B 4.49B USD | R$8.31M 1.68M USD | R$20.29 4.11 USD | R$21.20 4.3 USD | R$22.18B 4.49B USD | 7.71 | R$2.69 0.55 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.83 2.2 USD |
-0.18
|
R$3.17B 643.1M USD | R$4.93M 998.38K USD | R$10.83 2.2 USD | R$11.26 2.28 USD | R$3.17B 643.1M USD | 5.10 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.85 0.17 USD |
-1.16
|
R$39.68M 8.04M USD | R$36.40K 7.38K USD | R$0.85 0.17 USD | R$0.86 0.17 USD | R$39.68M 8.04M USD | 0 | -R$0.56 -0.1 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.35 15.88 USD |
-1.3
|
R$2.69T 544.62B USD | R$19.74K 4K USD | R$77.67 15.74 USD | R$79.64 16.14 USD | R$2.69T 544.62B USD | 17.14 | R$4.57 0.93 USD | ||
| Chevron Corporation CHVX34.SA | R$80.18 16.25 USD |
-1.91
|
R$1.62T 328.53B USD | R$4.69K 950.38 USD | R$79.94 16.2 USD | R$82.56 16.73 USD | R$1.62T 328.53B USD | 21.21 | R$3.78 0.77 USD | ||
| BP p.l.c. B1PP34.SA | R$48.32 9.79 USD |
-2.19
|
R$739.98B 149.98B USD | R$2.54K 514.61 USD | R$48.32 9.79 USD | R$49.82 10.1 USD | R$739.98B 149.98B USD | 89.48 | R$0.54 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$41.95 8.5 USD |
-1.39
|
R$630.70B 127.83B USD | R$4.73K 959.3 USD | R$41.60 8.43 USD | R$42.72 8.66 USD | R$630.70B 127.83B USD | 13.35 | R$3.14 0.64 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$337.28 68.36 USD |
-1.88
|
R$411.89B 83.48B USD | R$18.00 3.65 USD | R$333.54 67.6 USD | R$339.66 68.84 USD | R$411.89B 83.48B USD | 32.93 | R$10.24 2.08 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$148.20 30.04 USD |
+1.34
|
R$329.71B 66.83B USD | R$2.00 0.41 USD | R$148.20 30.04 USD | R$148.20 30.04 USD | R$329.71B 66.83B USD | 22.87 | R$6.48 1.31 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$299.71 60.75 USD |
0
|
R$325.24B 65.92B USD | R$0.00 0 USD | R$299.71 60.75 USD | R$299.71 60.75 USD | R$325.24B 65.92B USD | 11.21 | R$26.73 5.42 USD | ||
| Equinor ASA E1QN34.SA | R$62.51 12.67 USD |
+0.05
|
R$317.87B 64.43B USD | R$1.31K 264.7 USD | R$62.40 12.65 USD | R$63.13 12.8 USD | R$317.87B 64.43B USD | 10.98 | R$5.69 1.15 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.57 | R$49.96 10.13 USD | ||
| SLB N.V. SLBG34.SA | R$103.40 20.96 USD |
-2.48
|
R$310.68B 62.97B USD | R$39.00 7.9 USD | R$103.40 20.96 USD | R$104.00 21.08 USD | R$310.68B 62.97B USD | 15.16 | R$6.82 1.38 USD | ||
| Phillips 66 P1SX34.SA | R$382.00 77.43 USD |
0
|
R$307.83B 62.39B USD | R$0.00 0 USD | R$382.00 77.43 USD | R$382.00 77.43 USD | R$307.83B 62.39B USD | 38.74 | R$9.86 2 USD | ||
| Valero Energy Corporation VLOE34.SA | R$466.71 94.59 USD |
0
|
R$284.70B 57.7B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$284.70B 57.7B USD | 36.49 | R$12.79 2.59 USD | ||
| ONEOK, Inc. O1KE34.SA | R$204.75 41.5 USD |
+2.68
|
R$259.33B 52.56B USD | R$10.00 2.03 USD | R$204.75 41.5 USD | R$204.75 41.5 USD | R$259.33B 52.56B USD | 14.15 | R$14.46 2.93 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$428.28 86.81 USD |
+3.31
|
R$245.43B 49.74B USD | R$422.00 85.53 USD | R$427.85 86.72 USD | R$428.28 86.81 USD | R$245.43B 49.74B USD | 11.32 | R$37.81 7.66 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.81 | R$15.40 3.12 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.10 7.52 USD |
0
|
R$219.31B 44.45B USD | R$8.76K 1.78K USD | R$37.10 7.52 USD | R$38.89 7.88 USD | R$219.31B 44.45B USD | 30.66 | R$1.21 0.25 USD | ||
| Halliburton Company HALI34.SA | R$153.40 31.09 USD |
-1.29
|
R$132.32B 26.82B USD | R$11.00 2.23 USD | R$151.95 30.8 USD | R$153.40 31.09 USD | R$132.32B 26.82B USD | 19.12 | R$8.02 1.63 USD | ||
| Devon Energy Corporation D1VN34.SA | R$204.80 41.51 USD |
-0.34
|
R$130.48B 26.45B USD | R$34.00 6.89 USD | R$204.80 41.51 USD | R$206.10 41.77 USD | R$130.48B 26.45B USD | 9.09 | R$22.52 4.56 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$27.12 5.5 USD |
-0.55
|
R$117.03B 23.72B USD | R$2.18K 440.84 USD | R$26.64 5.4 USD | R$27.75 5.62 USD | R$117.03B 23.72B USD | 7.77 | R$3.49 0.71 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$111.76B 22.65B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$111.76B 22.65B USD | 10.82 | R$9.88 2 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 20.12 | R$11.79 2.39 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.08 | R$11.48 2.33 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.76 | R$11.20 2.27 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
-3.26
|
R$50.80B 10.3B USD | R$2.00 0.41 USD | R$142.35 28.85 USD | R$142.35 28.85 USD | R$50.80B 10.3B USD | 6.41 | R$22.20 4.5 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.58 | R$5.26 1.07 USD | ||
| Transocean Ltd. RIGG34.SA | R$24.16 4.9 USD |
-0.08
|
R$26.68B 5.41B USD | R$78.00 15.81 USD | R$23.69 4.8 USD | R$24.16 4.9 USD | R$26.68B 5.41B USD | 0 | -R$17.73 -3.5 USD | ||
| GeoPark Limited GPRK34.SA | R$44.60 9.04 USD |
-1.41
|
R$2.30B 467.03M USD | R$436.00 88.37 USD | R$44.44 9.01 USD | R$45.20 9.16 USD | R$2.30B 467.03M USD | 12.70 | R$3.51 0.71 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
0
|
R$141.46M 28.67M USD | R$3.50K 709.39 USD | R$2.09 0.42 USD | R$2.17 0.44 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.73 0.35 USD |
0
|
R$5.45M 1.1M USD | R$0.00 0 USD | R$1.73 0.35 USD | R$1.73 0.35 USD | R$5.45M 1.1M USD | 0 | -R$464.70 -94.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}