交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (41)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (41)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $34 6.89 USD |
-5.56
|
$461.97B 93.63B USD | $55.63M 11.27M USD | $33.81 6.85 USD | $35.01 7.1 USD | $461.97B 93.63B USD | 10.33 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $36.7 7.44 USD |
-6.8
|
$455.86B 92.4B USD | $11.59M 2.35M USD | $36.53 7.4 USD | $38.25 7.75 USD | $455.86B 92.4B USD | 11.15 | $3.29 0.67 USD | |
| Prio S.A. PRIO3.SA | $33.58 6.81 USD |
-8.82
|
$28.26B 5.73B USD | $20.26M 4.11M USD | $32.91 6.67 USD | $34.41 6.97 USD | $28.26B 5.73B USD | 2.73 | $12.29 2.49 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.15 3.48 USD |
-3.55
|
$18.56B 3.76B USD | $4.13M 837.75K USD | $16.8 3.41 USD | $17.34 3.51 USD | $18.56B 3.76B USD | 8.12 | $2.11 0.43 USD | |
| Cosan S.A. CSAN3.SA | $7.26 1.47 USD |
-6.81
|
$13.49B 2.73B USD | $12.23M 2.48M USD | $7.18 1.46 USD | $7.54 1.53 USD | $13.49B 2.73B USD | 0 | -$5.21 -1.05 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.54 2.95 USD |
-7.39
|
$4.26B 863.83M USD | $3.5M 709.07K USD | $14.47 2.93 USD | $15.22 3.08 USD | $4.26B 863.83M USD | 9.75 | $1.49 0.3 USD | |
| Lupatech S.A. LUPA3.SA | $1.28 0.26 USD |
-2.29
|
$53.94M 10.93M USD | $73.8K 14.96K USD | $1.25 0.25 USD | $1.32 0.27 USD | $53.94M 10.93M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $76.86 15.58 USD |
-2.38
|
$2.7T 547.01B USD | $13.41K 2.72K USD | $76.8 15.57 USD | $79.68 16.15 USD | $2.7T 547.01B USD | 13.84 | $5.55 1.12 USD | |
| Chevron Corporation CHVX34.SA | $84.96 17.22 USD |
-2.74
|
$1.51T 307.06B USD | $12.82K 2.6K USD | $84.5 17.13 USD | $88.23 17.88 USD | $1.51T 307.06B USD | 15.41 | $5.51 1.12 USD | |
| ConocoPhillips COPH34.SA | $42.69 8.65 USD |
-4.05
|
$654.73B 132.7B USD | $2.34K 473.27 USD | $42.18 8.55 USD | $44.72 9.06 USD | $654.73B 132.7B USD | 11.56 | $3.69 0.75 USD | |
| BP p.l.c. B1PP34.SA | $41.51 8.41 USD |
-5.14
|
$654.5B 132.66B USD | $194 39.32 USD | $41.38 8.39 USD | $43 8.72 USD | $654.5B 132.66B USD | 319.30 | $0.13 0.03 USD | |
| EOG Resources, Inc. E1OG34.SA | $365.56 74.09 USD |
0
|
$403.25B 81.73B USD | $0 0 USD | $365.56 74.09 USD | $365.56 74.09 USD | $403.25B 81.73B USD | 11.46 | $31.88 6.46 USD | |
| The Williams Companies, Inc. W1MB34.SA | $321 65.06 USD |
-3.41
|
$394.42B 79.94B USD | $5 1.01 USD | $313 63.44 USD | $321 65.06 USD | $394.42B 79.94B USD | 31.16 | $10.3 2.09 USD | |
| Equinor ASA E1QN34.SA | $69.23 14.03 USD |
-2.53
|
$378.55B 76.73B USD | $2.08K 420.97 USD | $68.2 13.82 USD | $69.74 14.14 USD | $378.55B 76.73B USD | 7.85 | $8.81 1.79 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $158.13 32.05 USD |
0
|
$351.36B 71.21B USD | $0 0 USD | $158.13 32.05 USD | $158.13 32.05 USD | $351.36B 71.21B USD | 23.85 | $6.63 1.34 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $241.05 48.86 USD |
-15.76
|
$301.13B 61.03B USD | $62 12.57 USD | $241.05 48.86 USD | $242 49.05 USD | $301.13B 61.03B USD | 16.45 | $14.65 2.97 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $908.04 184.04 USD |
+0.4
|
$282.88B 57.34B USD | $0 0 USD | $908.04 184.04 USD | $908.04 184.04 USD | $282.88B 57.34B USD | 15.89 | $57.12 11.58 USD | |
| Schlumberger Limited SLBG34.SA | $101.75 20.62 USD |
-8.04
|
$277.87B 56.32B USD | $57 11.55 USD | $101.75 20.62 USD | $109.87 22.27 USD | $277.87B 56.32B USD | 11.54 | $8.81 1.79 USD | |
| Phillips 66 P1SX34.SA | $293.7 59.53 USD |
-2.71
|
$240.9B 48.83B USD | $2 0.41 USD | $293.7 59.53 USD | $300 60.81 USD | $240.9B 48.83B USD | 20.78 | $14.13 2.86 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $407.32 82.56 USD |
0
|
$235.79B 47.79B USD | $0 0 USD | $407.32 82.56 USD | $407.32 82.56 USD | $235.79B 47.79B USD | 9.25 | $43.99 8.92 USD | |
| Baker Hughes Company B1KR34.SA | $231.4 46.9 USD |
0
|
$229.31B 46.48B USD | $0 0 USD | $231.4 46.9 USD | $231.4 46.9 USD | $229.31B 46.48B USD | 13.70 | $16.89 3.42 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.93 7.89 USD |
-5.39
|
$221.18B 44.83B USD | $3.54K 717.3 USD | $38.5 7.8 USD | $39.97 8.1 USD | $221.18B 44.83B USD | 18.19 | $2.14 0.43 USD | |
| Valero Energy Corporation VLOE34.SA | $306.24 62.07 USD |
-12.53
|
$192.6B 39.04B USD | $31 6.28 USD | $306.24 62.07 USD | $332.16 67.32 USD | $192.6B 39.04B USD | 12.60 | $24.3 4.93 USD | |
| Devon Energy Corporation D1VN34.SA | $189.84 38.48 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $189.84 38.48 USD | $189.84 38.48 USD | $123.12B 24.95B USD | 7.34 | $25.84 5.24 USD | |
| Tenaris S.A. T1SS34.SA | $111.21 22.54 USD |
0
|
$119.22B 24.16B USD | $0 0 USD | $111.21 22.54 USD | $111.21 22.54 USD | $119.22B 24.16B USD | 10.84 | $10.25 2.08 USD | |
| Coterra Energy Inc. C1OG34.SA | $149.32 30.26 USD |
+0.58
|
$118.47B 24.01B USD | $0 0 USD | $149.32 30.26 USD | $149.32 30.26 USD | $118.47B 24.01B USD | 17.56 | $8.5 1.72 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.79 5.23 USD |
-4.45
|
$109.81B 22.26B USD | $6.97K 1.41K USD | $24.94 5.05 USD | $26.68 5.41 USD | $109.81B 22.26B USD | 5.45 | $4.73 0.96 USD | |
| Halliburton Company HALI34.SA | $115 23.31 USD |
-9.56
|
$99.13B 20.09B USD | $9 1.82 USD | $115 23.31 USD | $120.44 24.41 USD | $99.13B 20.09B USD | 7.17 | $16.03 3.25 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.52 | $10.82 2.19 USD | |
| APA Corporation A1PA34.SA | $119.76 24.27 USD |
0
|
$43.6B 8.84B USD | $0 0 USD | $119.76 24.27 USD | $119.76 24.27 USD | $43.6B 8.84B USD | 9.31 | $12.86 2.61 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 39.71 | $5.15 1.04 USD | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.38B 6.77B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.38B 6.77B USD | 9.67 | $9.06 1.84 USD | |
| Transocean Ltd. RIGG34.SA | $13.43 2.72 USD |
-12.68
|
$11.89B 2.41B USD | $2.99K 605.01 USD | $13.43 2.72 USD | $14.91 3.02 USD | $11.89B 2.41B USD | 0 | -$4.31 -0.8 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.6 7.62 USD |
-9.07
|
$1.94B 393.5M USD | $194 39.32 USD | $37.6 7.62 USD | $41.35 8.38 USD | $1.94B 393.5M USD | 3.68 | $10.2 2.07 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.77 0.56 USD |
-3.48
|
$187.49M 38M USD | $5K 1.01K USD | $2.7 0.55 USD | $2.89 0.59 USD | $187.49M 38M USD | 0 | -$16.07 -3.2 USD | |
| OSX Brasil S.A. OSXB3.SA | $3.12 0.63 USD |
-0.32
|
$9.82M 1.99M USD | $5.1K 1.03K USD | $3.06 0.62 USD | $3.32 0.67 USD | $9.82M 1.99M USD | 0 | -$391.4 -79.3 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}