国家/地区：巴西，交易所：São Paulo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.68 7.03 USD |
+1.17
|
R$435.41B 88.25B USD | R$6.62M 1.34M USD | R$34.00 6.89 USD | R$34.83 7.06 USD | R$435.41B 88.25B USD | 6.00 | R$5.78 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.44 6.58 USD |
+0.81
|
R$433.87B 87.94B USD | R$31.57M 6.4M USD | R$31.93 6.47 USD | R$32.55 6.6 USD | R$433.87B 87.94B USD | 5.61 | R$5.78 1.17 USD | |
| Prio S.A. PRIO3.SA | R$39.10 7.92 USD |
+0.64
|
R$31.68B 6.42B USD | R$5.41M 1.1M USD | R$38.81 7.87 USD | R$39.32 7.97 USD | R$31.68B 6.42B USD | 3.22 | R$12.12 2.46 USD | |
| Ultrapar Participações S.A. UGPA3.SA | R$22.62 4.58 USD |
+0.94
|
R$24.15B 4.9B USD | R$4.56M 923.79K USD | R$22.34 4.53 USD | R$22.78 4.62 USD | R$24.15B 4.9B USD | 8.63 | R$2.62 0.53 USD | |
| Cosan S.A. CSAN3.SA | R$6.13 1.24 USD |
0
|
R$22.51B 4.56B USD | R$39.86M 8.08M USD | R$6.02 1.22 USD | R$6.21 1.26 USD | R$22.51B 4.56B USD | 0 | -R$6.41 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | R$11.64 2.36 USD |
-0.68
|
R$3.41B 691.19M USD | R$4.03M 817.22K USD | R$11.55 2.34 USD | R$11.93 2.42 USD | R$3.41B 691.19M USD | 5.49 | R$2.12 0.43 USD | |
| Lupatech S.A. LUPA3.SA | R$0.90 0.18 USD |
0
|
R$40.65M 8.24M USD | R$34.70K 7.03K USD | R$0.89 0.18 USD | R$0.91 0.18 USD | R$40.65M 8.24M USD | 0 | -R$0.56 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$77.92 15.79 USD |
-0.22
|
R$2.64T 535.1B USD | R$65.47K 13.27K USD | R$76.80 15.57 USD | R$78.70 15.95 USD | R$2.64T 535.1B USD | 16.93 | R$4.60 0.93 USD | |
| Chevron Corporation CHVX34.SA | R$82.12 16.64 USD |
-0.63
|
R$1.65T 334.13B USD | R$927.00 187.89 USD | R$81.05 16.43 USD | R$82.80 16.78 USD | R$1.65T 334.13B USD | 21.55 | R$3.81 0.77 USD | |
| BP p.l.c. B1PP34.SA | R$48.75 9.88 USD |
+0.72
|
R$748.23B 151.65B USD | R$65.00 13.17 USD | R$48.60 9.85 USD | R$48.95 9.92 USD | R$748.23B 151.65B USD | 88.63 | R$0.55 0.11 USD | |
| ConocoPhillips COPH34.SA | R$38.88 7.88 USD |
+0.62
|
R$577.88B 117.13B USD | R$890.00 180.39 USD | R$38.30 7.76 USD | R$38.88 7.88 USD | R$577.88B 117.13B USD | 12.30 | R$3.16 0.64 USD | |
| The Williams Companies, Inc. W1MB34.SA | R$320.64 64.99 USD |
+1.6
|
R$395.69B 80.2B USD | R$19.00 3.85 USD | R$316.16 64.08 USD | R$320.64 64.99 USD | R$395.69B 80.2B USD | 31.06 | R$10.32 2.09 USD | |
| EOG Resources, Inc. E1OG34.SA | R$298.53 60.51 USD |
+0.66
|
R$325.99B 66.07B USD | R$0.00 0 USD | R$298.53 60.51 USD | R$298.53 60.51 USD | R$325.99B 66.07B USD | 11.07 | R$26.96 5.46 USD | |
| Equinor ASA E1QN34.SA | R$64.68 13.11 USD |
-0.19
|
R$325.03B 65.88B USD | R$613.00 124.25 USD | R$63.37 12.84 USD | R$65.70 13.32 USD | R$325.03B 65.88B USD | 11.28 | R$5.73 1.16 USD | |
| Kinder Morgan, Inc. KMIC34.SA | R$140.33 28.44 USD |
-0.26
|
R$315.33B 63.91B USD | R$24.00 4.86 USD | R$140.33 28.44 USD | R$140.33 28.44 USD | R$315.33B 63.91B USD | 21.49 | R$6.53 1.32 USD | |
| Marathon Petroleum Corporation M1PC34.SA | R$1,040.55 210.9 USD |
0
|
R$312.79B 63.4B USD | R$0.00 0 USD | R$1,040.55 210.9 USD | R$1,040.55 210.9 USD | R$312.79B 63.4B USD | 20.66 | R$50.36 10.21 USD | |
| Phillips 66 P1SX34.SA | R$367.22 74.43 USD |
0
|
R$297.51B 60.3B USD | R$0.00 0 USD | R$367.22 74.43 USD | R$367.22 74.43 USD | R$297.51B 60.3B USD | 37.05 | R$9.91 2.01 USD | |
| SLB N.V. SLBG34.SA | R$96.91 19.64 USD |
-0.07
|
R$292.93B 59.37B USD | R$1.00 0.2 USD | R$96.91 19.64 USD | R$96.91 19.64 USD | R$292.93B 59.37B USD | 14.08 | R$6.88 1.39 USD | |
| Valero Energy Corporation VLOE34.SA | R$473.34 95.94 USD |
0
|
R$288.75B 58.52B USD | R$0.00 0 USD | R$473.34 95.94 USD | R$473.34 95.94 USD | R$288.75B 58.52B USD | 36.77 | R$12.87 2.61 USD | |
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$252.84B 51.25B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$252.84B 51.25B USD | 15.69 | R$15.52 3.15 USD | |
| ONEOK, Inc. O1KE34.SA | R$178.30 36.14 USD |
0
|
R$229.43B 46.5B USD | R$0.00 0 USD | R$178.30 36.14 USD | R$178.30 36.14 USD | R$229.43B 46.5B USD | 12.23 | R$14.57 2.95 USD | |
| Diamondback Energy, Inc. F1AN34.SA | R$394.00 79.86 USD |
0
|
R$225.78B 45.76B USD | R$0.00 0 USD | R$394.00 79.86 USD | R$394.00 79.86 USD | R$225.78B 45.76B USD | 10.34 | R$38.10 7.72 USD | |
| Occidental Petroleum Corporation OXYP34.SA | R$36.82 7.46 USD |
+1.04
|
R$219.94B 44.58B USD | R$593.00 120.19 USD | R$36.44 7.39 USD | R$37.02 7.5 USD | R$219.94B 44.58B USD | 24.22 | R$1.52 0.31 USD | |
| Halliburton Company HALI34.SA | R$146.00 29.59 USD |
-2.67
|
R$122.88B 24.91B USD | R$28.00 5.68 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$122.88B 24.91B USD | 18.04 | R$8.09 1.64 USD | |
| Devon Energy Corporation D1VN34.SA | R$180.00 36.48 USD |
+0.46
|
R$113.67B 23.04B USD | R$11.00 2.23 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$113.67B 23.04B USD | 7.92 | R$22.70 4.6 USD | |
| Tenaris S.A. T1SS34.SA | R$104.60 21.2 USD |
0
|
R$111.77B 22.65B USD | R$0.00 0 USD | R$104.60 21.2 USD | R$104.60 21.2 USD | R$111.77B 22.65B USD | 10.50 | R$9.96 2.02 USD | |
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
0
|
R$108.28B 21.95B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$108.28B 21.95B USD | 11.00 | R$11.56 2.34 USD | |
| Ecopetrol S.A. E1CO34.SA | R$25.74 5.22 USD |
-2.28
|
R$105.83B 21.45B USD | R$413.00 83.71 USD | R$25.44 5.16 USD | R$26.40 5.35 USD | R$105.83B 21.45B USD | 6.72 | R$3.83 0.78 USD | |
| TechnipFMC plc T1EC34.SA | R$229.90 46.6 USD |
+2
|
R$94.63B 19.18B USD | R$4.00 0.81 USD | R$229.90 46.6 USD | R$229.90 46.6 USD | R$94.63B 19.18B USD | 19.35 | R$11.88 2.41 USD | |
| HF Sinclair Corporation H1FC34.SA | R$277.20 56.18 USD |
0
|
R$53.89B 10.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.89B 10.92B USD | 24.57 | R$11.28 2.29 USD | |
| APA Corporation A1PA34.SA | R$126.69 25.68 USD |
+0.8
|
R$45.60B 9.24B USD | R$2.00 0.41 USD | R$126.69 25.68 USD | R$126.69 25.68 USD | R$45.60B 9.24B USD | 5.66 | R$22.37 4.53 USD | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$30.06B 6.09B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$30.06B 6.09B USD | 13.48 | R$5.30 1.07 USD | |
| Transocean Ltd. RIGG34.SA | R$22.30 4.52 USD |
+6.7
|
R$25.04B 5.07B USD | R$4.24K 860.19 USD | R$21.17 4.29 USD | R$22.30 4.52 USD | R$25.04B 5.07B USD | 0 | -R$17.87 -3.6 USD | |
| GeoPark Limited GPRK34.SA | R$42.44 8.6 USD |
-3.04
|
R$2.20B 445.63M USD | R$1.30K 262.48 USD | R$42.44 8.6 USD | R$45.28 9.18 USD | R$2.20B 445.63M USD | 12.02 | R$3.53 0.72 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
-0.48
|
R$141.46M 28.67M USD | R$8.00K 1.62K USD | R$2.08 0.42 USD | R$2.09 0.42 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | |
| OSX Brasil S.A. OSXB3.SA | R$2.02 0.41 USD |
0
|
R$6.36M 1.29M USD | R$0.00 0 USD | R$2.02 0.41 USD | R$2.02 0.41 USD | R$6.36M 1.29M USD | 0 | -R$512.30 -103.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}