Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$108.59B
总容积
BTC 61.29%     ETH 7.01%
比特币主导

交易所:São Paulo ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $32.51 6.59 USD
-0.73
$407.69B 82.63B USD $0 0 USD $0 0 USD $0 0 USD $407.69B 82.63B USD 9.82 $3.31 0.67 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $30.43 6.17 USD
-0.46
$407.68B 82.63B USD $0 0 USD $0 0 USD $0 0 USD $407.68B 82.63B USD 9.19 $3.31 0.67 USD
Prio S.A.  PRIO3.SA $34.51 6.99 USD
+3.79
$29.05B 5.89B USD $0 0 USD $0 0 USD $0 0 USD $29.05B 5.89B USD 2.80 $12.29 2.49 USD
Ultrapar Participações S.A.  UGPA3.SA $17.82 3.61 USD
+2.41
$19.16B 3.88B USD $0 0 USD $0 0 USD $0 0 USD $19.16B 3.88B USD 8.44 $2.11 0.43 USD
Cosan S.A.  CSAN3.SA $7.81 1.58 USD
+3.99
$14.52B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $14.52B 2.94B USD 0 -$5.21 -1.05 USD
Petroreconcavo S.A.  RECV3.SA $14 2.84 USD
+1.01
$4.1B 831.75M USD $0 0 USD $0 0 USD $0 0 USD $4.1B 831.75M USD 9.39 $1.49 0.3 USD
Lupatech S.A.  LUPA3.SA $1.29 0.26 USD
-2.27
$54.36M 11.02M USD $0 0 USD $0 0 USD $0 0 USD $54.36M 11.02M USD 0 -$0.75 -0.1 USD
Exxon Mobil Corporation  EXXO34.SA $76.87 15.58 USD
0
$2.68T 543.43B USD $0 0 USD $76.87 15.58 USD $76.87 15.58 USD $2.68T 543.43B USD 13.75 $5.59 1.13 USD
Chevron Corporation  CHVX34.SA $78.78 15.97 USD
+1.47
$1.39T 280.95B USD $0 0 USD $0 0 USD $0 0 USD $1.39T 280.95B USD 14.19 $5.55 1.12 USD
ConocoPhillips  COPH34.SA $43.75 8.87 USD
+2.68
$663.69B 134.52B USD $0 0 USD $0 0 USD $0 0 USD $663.69B 134.52B USD 11.79 $3.71 0.75 USD
BP p.l.c.  B1PP34.SA $41.45 8.4 USD
+1.97
$648.61B 131.46B USD $0 0 USD $0 0 USD $0 0 USD $648.61B 131.46B USD 318.84 $0.13 0.03 USD
The Williams Companies, Inc.  W1MB34.SA $340.56 69.03 USD
+1.07
$415.72B 84.26B USD $0 0 USD $0 0 USD $0 0 USD $415.72B 84.26B USD 32.77 $10.39 2.11 USD
EOG Resources, Inc.  E1OG34.SA $318.78 64.61 USD
+0.61
$357.1B 72.38B USD $0 0 USD $0 0 USD $0 0 USD $357.1B 72.38B USD 9.93 $32.1 6.51 USD
Equinor ASA  E1QN34.SA $65.62 13.3 USD
0
$355.22B 72B USD $0 0 USD $65.62 13.3 USD $65.62 13.3 USD $355.22B 72B USD 7.39 $8.87 1.8 USD
Kinder Morgan, Inc.  KMIC34.SA $152.85 30.98 USD
0
$340.82B 69.08B USD $0 0 USD $0 0 USD $0 0 USD $340.82B 69.08B USD 23.08 $6.62 1.34 USD
Pioneer Natural Resources Company  P1IO34.SA $339.15 68.74 USD
0
$322.23B 65.31B USD $0 0 USD $0 0 USD $0 0 USD $322.23B 65.31B USD 0 $0 0 USD
ONEOK, Inc.  O1KE34.SA $243.22 49.3 USD
0
$307.53B 62.33B USD $0 0 USD $0 0 USD $0 0 USD $307.53B 62.33B USD 16.50 $14.74 2.99 USD
Marathon Petroleum Corporation  M1PC34.SA $908.04 184.04 USD
+0.4
$282.88B 57.34B USD $0 0 USD $908.04 184.04 USD $908.04 184.04 USD $282.88B 57.34B USD 15.28 $59.39 12.04 USD
Schlumberger Limited  SLBG34.SA $99.6 20.19 USD
+2.96
$271.05B 54.94B USD $0 0 USD $0 0 USD $0 0 USD $271.05B 54.94B USD 11.22 $8.87 1.8 USD
Phillips 66  P1SX34.SA $287.28 58.23 USD
0
$243.4B 49.33B USD $0 0 USD $0 0 USD $0 0 USD $243.4B 49.33B USD 20.16 $14.25 2.89 USD
Diamondback Energy, Inc.  F1AN34.SA $407.32 82.56 USD
0
$239.57B 48.56B USD $0 0 USD $407.32 82.56 USD $407.32 82.56 USD $239.57B 48.56B USD 9.19 $44.32 8.98 USD
Occidental Petroleum Corporation  OXYP34.SA $38.34 7.77 USD
+0.95
$226.14B 45.84B USD $0 0 USD $0 0 USD $0 0 USD $226.14B 45.84B USD 17.83 $2.15 0.44 USD
Baker Hughes Company  B1KR34.SA $213 43.17 USD
0
$211.03B 42.77B USD $0 0 USD $0 0 USD $0 0 USD $211.03B 42.77B USD 12.73 $16.72 3.39 USD
Valero Energy Corporation  VLOE34.SA $327.36 66.35 USD
0
$205.88B 41.73B USD $0 0 USD $0 0 USD $0 0 USD $205.88B 41.73B USD 39.20 $8.35 1.69 USD
Devon Energy Corporation  D1VN34.SA $177.31 35.94 USD
0
$115.53B 23.42B USD $0 0 USD $0 0 USD $0 0 USD $115.53B 23.42B USD 6.81 $26.03 5.28 USD
Coterra Energy Inc.  C1OG34.SA $148.6 30.12 USD
0
$113.54B 23.01B USD $0 0 USD $0 0 USD $0 0 USD $113.54B 23.01B USD 17.35 $8.56 1.73 USD
Ecopetrol S.A.  E1CO34.SA $26.88 5.45 USD
+0.34
$110.52B 22.4B USD $0 0 USD $0 0 USD $0 0 USD $110.52B 22.4B USD 6.10 $4.4 0.89 USD
Halliburton Company  HALI34.SA $117.61 23.84 USD
0
$104.33B 21.15B USD $0 0 USD $0 0 USD $0 0 USD $104.33B 21.15B USD 8.62 $13.64 2.76 USD
Tenaris S.A.  T1SS34.SA $92.6 18.77 USD
0
$101.85B 20.64B USD $0 0 USD $0 0 USD $0 0 USD $101.85B 20.64B USD 8.97 $10.32 2.09 USD
TechnipFMC plc  T1EC34.SA $168 34.05 USD
0
$70.66B 14.32B USD $0 0 USD $168 34.05 USD $168 34.05 USD $70.66B 14.32B USD 15.56 $10.79 2.19 USD
APA Corporation  A1PA34.SA $91.1 18.46 USD
0
$33.56B 6.8B USD $0 0 USD $0 0 USD $0 0 USD $33.56B 6.8B USD 7.03 $12.95 2.62 USD
NOV Inc.  N1OV34.SA $87.66 17.77 USD
+0.33
$33.19B 6.73B USD $0 0 USD $87.66 17.77 USD $87.66 17.77 USD $33.19B 6.73B USD 9.60 $9.13 1.85 USD
HF Sinclair Corporation  H1FC34.SA $172.03 34.87 USD
0
$32.86B 6.66B USD $0 0 USD $0 0 USD $0 0 USD $32.86B 6.66B USD 33.08 $5.2 1.05 USD
Transocean Ltd.  RIGG34.SA $13.3 2.7 USD
+8.57
$11.75B 2.38B USD $0 0 USD $0 0 USD $0 0 USD $11.75B 2.38B USD 0 -$4.34 -0.8 USD
3R Petroleum Óleo e Gás S.A.  RRRP3.SA $22.87 4.64 USD
0
$10.6B 2.15B USD $0 0 USD $0 0 USD $0 0 USD $10.6B 2.15B USD 0 $0 0 USD
Enauta Participações S.A.  ENAT3.SA $21.64 4.39 USD
0
$5.7B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $5.7B 1.16B USD 0 $0 0 USD
GeoPark Limited  GPRK34.SA $36.08 7.31 USD
-5.55
$2B 405.32M USD $0 0 USD $0 0 USD $0 0 USD $2B 405.32M USD 3.49 $10.33 2.09 USD
Refinaria de Petróleos de Manguinhos S.A.  RPMG3.SA $2.86 0.58 USD
+0.35
$193.58M 39.23M USD $0 0 USD $0 0 USD $0 0 USD $193.58M 39.23M USD 0 -$15.38 -3.1 USD
OSX Brasil S.A.  OSXB3.SA $3 0.61 USD
0
$9.44M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $9.44M 1.91M USD 0 -$504.52 -102.2 USD
  M1RO34.SA $170.15
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看