$3.46T
总市值
$182.7B
总容积
BTC 58.15%     ETH 11.48%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.20 11.8 USD
+0.76
R$131.82B 26.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$131.82B 26.72B USD 20.13 R$2.89 0.59 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.45 12.45 USD
+0.84
R$131.29B 26.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$131.29B 26.61B USD 21.26 R$2.89 0.59 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$136.42 27.65 USD
+0.12
R$93.24B 18.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.24B 18.9B USD 8.34 R$16.34 3.31 USD
CPFL Energia S.A.  CPFE3.SA R$42.57 8.63 USD
-0.63
R$49.05B 9.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$49.05B 9.94B USD 9.07 R$4.69 0.95 USD
Equatorial S.A.  EQTL3.SA R$37.60 7.62 USD
+0.76
R$47.12B 9.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$47.12B 9.55B USD 13.10 R$2.87 0.58 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$14.22 2.88 USD
-1.59
R$41.20B 8.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.20B 8.35B USD 17.34 R$0.82 0.17 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.37 2.71 USD
-1.76
R$41.12B 8.33B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.12B 8.33B USD 16.30 R$0.82 0.17 USD
Neoenergia S.A.  NEOE3.SA R$30.30 6.14 USD
+0.26
R$36.78B 7.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.78B 7.45B USD 8.34 R$3.63 0.74 USD
Eneva S.A.  ENEV3.SA R$19.15 3.88 USD
+1.32
R$36.69B 7.44B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.69B 7.44B USD 957.50 R$0.02 0.004 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$11.73 2.38 USD
-0.76
R$36.53B 7.4B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$36.53B 7.4B USD 5.14 R$2.28 0.46 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$14.30 2.9 USD
-2.39
R$35.20B 7.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.20B 7.13B USD 6.27 R$2.28 0.46 USD
Engie Brasil Energia S.A.  EGIE3.SA R$42.89 8.69 USD
+1.61
R$35.00B 7.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.00B 7.09B USD 11.62 R$3.69 0.75 USD
Energisa S.A.  ENGI11.SA R$53.33 10.81 USD
-1.08
R$24.38B 4.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$24.38B 4.94B USD 38.64 R$1.38 0.28 USD
Alupar Investimento S.A.  ALUP11.SA R$34.05 6.9 USD
+0.53
R$15.51B 3.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.51B 3.14B USD 8.15 R$4.17 0.85 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$38.27 7.76 USD
+0.03
R$14.51B 2.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.51B 2.94B USD 0.13 R$285.72 57.91 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$13.35 2.71 USD
+1.52
R$13.90B 2.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.90B 2.82B USD 7.71 R$1.73 0.35 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$40.24 8.16 USD
+0.55
R$13.86B 2.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.86B 2.81B USD 41.06 R$0.98 0.2 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$13.45 2.73 USD
+1.2
R$13.77B 2.79B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.77B 2.79B USD 7.77 R$1.73 0.35 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.74 1.16 USD
-0.69
R$12.68B 2.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.68B 2.57B USD 4.82 R$1.19 0.24 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.06 1.43 USD
+1.73
R$10.86B 2.2B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.86B 2.2B USD 5.04 R$1.40 0.28 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$35.73 7.24 USD
+1.79
R$10.80B 2.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.80B 2.19B USD 44.16 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$7.30 1.48 USD
+0.55
R$10.66B 2.16B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.66B 2.16B USD 5.21 R$1.40 0.28 USD
Raízen S.A.  RAIZ4.SA R$0.89 0.18 USD
-2.2
R$9.21B 1.87B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.21B 1.87B USD 0 -R$0.69 -0.1 USD
Light S.A.  LIGT3.SA R$5.96 1.21 USD
-0.17
R$3.01B 609.22M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.01B 609.22M USD 0.91 R$6.51 1.32 USD
Renova Energia S.A.  RNEW3.SA R$0.98 0.2 USD
0
R$363.80M 73.74M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$363.80M 73.74M USD 0 -R$1.23 -0.2 USD
Renova Energia S.A.  RNEW4.SA R$0.95 0.19 USD
0
R$363.68M 73.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$363.68M 73.71M USD 0 -R$1.23 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA R$109.38 22.17 USD
-0.58
R$911.56B 184.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$911.56B 184.76B USD 25.85 R$4.23 0.86 USD
The Southern Company  T1SO34.SA R$509.49 103.27 USD
0
R$561.00B 113.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$561.00B 113.71B USD 23.58 R$21.60 4.38 USD
Duke Energy Corporation  DUKB34.SA R$662.63 134.3 USD
0
R$517.16B 104.82B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$517.16B 104.82B USD 20.15 R$32.87 6.66 USD
National Grid plc  N1GG34.SA R$68.18 13.82 USD
+1.88
R$405.93B 82.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$405.93B 82.28B USD 19.36 R$3.52 0.71 USD
American Electric Power Company, Inc.  A1EP34.SA R$327.36 66.35 USD
0
R$363.42B 73.66B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$363.42B 73.66B USD 17.81 R$18.38 3.73 USD
Sempra  S1RE34.SA R$124.56 25.25 USD
0
R$325.78B 66.03B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$325.78B 66.03B USD 22.44 R$5.55 1.12 USD
Dominion Energy, Inc.  D1OM34.SA R$161.00 32.63 USD
+0.63
R$274.96B 55.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$274.96B 55.73B USD 19.58 R$8.22 1.67 USD
Xcel Energy Inc.  X1EL34.SA R$212.94 43.16 USD
0
R$258.49B 52.39B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$258.49B 52.39B USD 24.14 R$8.82 1.79 USD
Exelon Corporation  E1XC34.SA R$245.60 49.78 USD
0
R$248.05B 50.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$248.05B 50.28B USD 17.35 R$14.15 2.87 USD
WEC Energy Group, Inc.  W1EC34.SA R$296.70 60.14 USD
-1.2
R$193.03B 39.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$193.03B 39.12B USD 20.89 R$14.20 2.88 USD
NRG Energy, Inc.  N1RG34.SA R$933.36 189.18 USD
0
R$180.54B 36.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$180.54B 36.59B USD 74.66 R$12.50 2.53 USD
DTE Energy Company  D1TE34.SA R$183.92 37.28 USD
0
R$152.79B 30.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$152.79B 30.97B USD 20.48 R$8.98 1.82 USD
Atmos Energy Corporation  A1TM34.SA R$441.30 89.44 USD
0
R$149.08B 30.22B USD R$0.00 0 USD R$441.30 89.44 USD R$441.30 89.44 USD R$149.08B 30.22B USD 22.67 R$19.46 3.94 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.24B 29.44B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.24B 29.44B USD 27.46 R$7.15 1.45 USD
FirstEnergy Corp.  F1EC34.SA R$247.09 50.08 USD
+0.65
R$144.09B 29.21B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.09B 29.21B USD 19.99 R$12.36 2.51 USD
American Water Works Company, Inc.  A1WK34.SA R$176.00 35.67 USD
+3.35
R$137.37B 27.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$137.37B 27.84B USD 23.00 R$7.65 1.55 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$127.31B 25.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$127.31B 25.8B USD 27.24 R$2.89 0.59 USD
Edison International  E1IX34.SA R$148.35 30.07 USD
0
R$114.17B 23.14B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$114.17B 23.14B USD 7.22 R$20.52 4.16 USD
Evergy, Inc.  E1VR34.SA R$205.80 41.71 USD
0
R$95.64B 19.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$95.64B 19.38B USD 21.00 R$9.80 1.99 USD
Alliant Energy Corporation  A1EN34.SA R$358.92 72.75 USD
0
R$92.26B 18.7B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$92.26B 18.7B USD 20.58 R$17.44 3.53 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$72.20 14.63 USD
0
R$52.15B 10.57B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$52.15B 10.57B USD 10.32 R$6.99 1.42 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$15.00 3.04 USD
+7.14
R$50.24B 10.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$50.24B 10.18B USD 18.29 R$0.82 0.17 USD
Energisa S.A.  ENGI4.SA R$9.79 1.98 USD
-0.91
R$27.03B 5.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$27.03B 5.48B USD 6.57 R$1.49 0.3 USD
Energisa S.A.  ENGI3.SA R$14.16 2.87 USD
-2.61
R$25.45B 5.16B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$25.45B 5.16B USD 9.50 R$1.49 0.3 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$23.87B 4.84B USD 46.61 R$2.07 0.42 USD
Alupar Investimento S.A.  ALUP4.SA R$10.73 2.17 USD
-2.37
R$18.16B 3.68B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$18.16B 3.68B USD 10.31 R$1.04 0.21 USD
Alupar Investimento S.A.  ALUP3.SA R$12.05 2.44 USD
+0.42
R$18.15B 3.68B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$18.15B 3.68B USD 11.58 R$1.04 0.21 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$121.00 24.52 USD
+0.83
R$16.34B 3.31B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.34B 3.31B USD 10.21 R$11.84 2.4 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$130.94 26.54 USD
+2.32
R$16.26B 3.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.26B 3.3B USD 11.06 R$11.83 2.4 USD
Rede Energia Participações S.A.  REDE3.SA R$6.33 1.28 USD
-0.31
R$13.36B 2.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.36B 2.71B USD 9.59 R$0.66 0.13 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$59.90 12.14 USD
0
R$12.74B 2.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.74B 2.58B USD 13.73 R$4.36 0.88 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$6.25 1.27 USD
0
R$12.59B 2.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.59B 2.55B USD 5.25 R$1.19 0.24 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$12.59B 2.55B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.59B 2.55B USD 5.75 R$1.19 0.24 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$55.99 11.35 USD
0
R$12.45B 2.52B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.45B 2.52B USD 12.84 R$4.36 0.88 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$35.51 7.2 USD
-1.36
R$9.52B 1.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.52B 1.93B USD 4.58 R$7.75 1.57 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$42.81 8.68 USD
0
R$9.39B 1.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.39B 1.9B USD 5.52 R$7.75 1.57 USD
Elektro Redes S.A.  EKTR3.SA R$41.00 8.31 USD
+2.04
R$7.82B 1.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.82B 1.59B USD 8.97 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA R$39.08 7.92 USD
-0.94
R$7.68B 1.56B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.68B 1.56B USD 8.55 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$106.39 21.56 USD
+1.95
R$4.01B 812.49M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.01B 812.49M USD 7.23 R$14.71 2.98 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$100.00 20.27 USD
0
R$4.00B 810.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.00B 810.27M USD 6.80 R$14.70 2.98 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$9.01 1.83 USD
0
R$3.42B 694.02M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.42B 694.02M USD 4.05 R$2.22 0.45 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$35.18 7.13 USD
+1.24
R$3.29B 667.12M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.29B 667.12M USD 140.71 R$0.25 0.05 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$38.67 7.84 USD
-3.35
R$3.02B 612.01M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.02B 612.01M USD 20.90 R$1.85 0.37 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$30.00 6.08 USD
+2.74
R$2.69B 544.41M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.69B 544.41M USD 12.60 R$2.38 0.48 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.00 6.49 USD
0
R$2.62B 531.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.62B 531.71M USD 13.44 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$24.40 4.95 USD
-2.4
R$1.84B 372.3M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.84B 372.3M USD 9.79 R$2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$23.80 4.82 USD
0
R$1.80B 364.9M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.80B 364.9M USD 9.55 R$2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$26.01 5.27 USD
-0.12
R$1.77B 357.81M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.77B 357.81M USD 10.44 R$2.49 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$609.41M 123.52M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$609.41M 123.52M USD 0 -R$7.25 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.22 1.46 USD
0
R$455.47M 92.32M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$455.47M 92.32M USD 13.12 R$0.55 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀