$3.03T
总市值
$108.14B
总容积
BTC 56.90%     ETH 11.64%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$133.76 27.11 USD
-3.77
R$91.18B 18.48B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$91.18B 18.48B USD 12.67 R$10.55 2.14 USD
CPFL Energia S.A.  CPFE3.SA R$50.97 10.33 USD
-1.22
R$58.73B 11.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.73B 11.9B USD 10.75 R$4.74 0.96 USD
Equatorial S.A.  EQTL3.SA R$38.98 7.9 USD
-3.63
R$49.05B 9.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$49.05B 9.94B USD 15.05 R$2.59 0.52 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA R$13.87 2.81 USD
-3.95
R$41.19B 8.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.19B 8.35B USD 19.81 R$0.70 0.14 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA R$14.10 2.86 USD
-1.26
R$40.34B 8.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$40.34B 8.18B USD 6.18 R$2.28 0.46 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA R$13.22 2.68 USD
-3.57
R$39.26B 7.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.26B 7.96B USD 18.88 R$0.70 0.14 USD
Neoenergia S.A.  NEOE3.SA R$32.27 6.54 USD
-0.09
R$39.17B 7.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$39.17B 7.94B USD 8.88 R$3.63 0.74 USD
Eneva S.A.  ENEV3.SA R$20.23 4.1 USD
-2.97
R$38.76B 7.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$38.76B 7.86B USD 134.86 R$0.15 0.03 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA R$10.99 2.23 USD
-2.14
R$35.80B 7.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$35.80B 7.26B USD 4.82 R$2.28 0.46 USD
Engie Brasil Energia S.A.  EGIE3.SA R$30.31 6.14 USD
-2.16
R$34.62B 7.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$34.62B 7.02B USD 11.39 R$2.66 0.54 USD
Energisa S.A.  ENGI11.SA R$47.69 9.67 USD
-4.41
R$21.80B 4.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$21.80B 4.42B USD 34.55 R$1.38 0.28 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA R$42.56 8.63 USD
-2.83
R$16.14B 3.27B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.14B 3.27B USD 11.92 R$3.57 0.72 USD
Alupar Investimento S.A.  ALUP11.SA R$32.06 6.5 USD
-3.14
R$14.61B 2.96B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.61B 2.96B USD 7.68 R$4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$13.84 2.81 USD
-2.33
R$14.30B 2.9B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.30B 2.9B USD 8.28 R$1.67 0.34 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA R$41.31 8.37 USD
-2.8
R$14.23B 2.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.23B 2.88B USD 38.25 R$1.08 0.22 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$13.70 2.78 USD
-2.63
R$14.20B 2.88B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.20B 2.88B USD 8.20 R$1.67 0.34 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$7.89 1.6 USD
-0.38
R$11.92B 2.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.92B 2.42B USD 5.97 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.18 1.46 USD
-1.37
R$11.25B 2.28B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.25B 2.28B USD 5.43 R$1.32 0.27 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$36.65 7.43 USD
-0.95
R$11.08B 2.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.08B 2.25B USD 45.30 R$0.81 0.16 USD
Raízen S.A.  RAIZ4.SA R$0.83 0.17 USD
-3.49
R$8.58B 1.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.58B 1.74B USD 0 -R$0.90 -0.1 USD
Light S.A.  LIGT3.SA R$4.66 0.94 USD
-2.1
R$2.35B 476.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.35B 476.34M USD 0.87 R$5.35 1.08 USD
Renova Energia S.A.  RNEW4.SA R$0.85 0.17 USD
-2.3
R$334.08M 67.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$334.08M 67.71M USD 0 -R$1.60 -0.3 USD
Renova Energia S.A.  RNEW3.SA R$0.87 0.18 USD
-1.14
R$324.61M 65.79M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$324.61M 65.79M USD 0 -R$1.60 -0.3 USD
NextEra Energy, Inc.  NEXT34.SA R$110.69 22.44 USD
+0.57
R$922.10B 186.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$922.10B 186.89B USD 25.98 R$4.26 0.86 USD
The Southern Company  T1SO34.SA R$466.10 94.47 USD
0
R$522.70B 105.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$522.70B 105.94B USD 21.41 R$21.77 4.41 USD
Duke Energy Corporation  DUKB34.SA R$630.00 127.69 USD
<0.01
R$489.93B 99.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$489.93B 99.3B USD 18.31 R$34.40 6.97 USD
National Grid plc  N1GG34.SA R$67.62 13.71 USD
0
R$402.60B 81.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$402.60B 81.6B USD 18.78 R$3.60 0.73 USD
American Electric Power Company, Inc.  A1EP34.SA R$313.10 63.46 USD
-0.1
R$347.59B 70.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$347.59B 70.45B USD 16.92 R$18.50 3.75 USD
Sempra  S1RE34.SA R$118.56 24.03 USD
-1.2
R$309.56B 62.74B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$309.56B 62.74B USD 26.94 R$4.40 0.89 USD
Dominion Energy, Inc.  D1OM34.SA R$157.67 31.96 USD
0
R$270.36B 54.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$270.36B 54.8B USD 19.01 R$8.29 1.68 USD
Xcel Energy Inc.  X1EL34.SA R$212.10 42.99 USD
0
R$260.17B 52.73B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$260.17B 52.73B USD 23.85 R$8.89 1.8 USD
Exelon Corporation  E1XC34.SA R$237.12 48.06 USD
0
R$246.35B 49.93B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$246.35B 49.93B USD 15.70 R$15.10 3.06 USD
WEC Energy Group, Inc.  W1EC34.SA R$300.60 60.93 USD
0
R$196.59B 39.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$196.59B 39.84B USD 21.00 R$14.31 2.9 USD
NRG Energy, Inc.  N1RG34.SA R$865.82 175.49 USD
-0.55
R$165.93B 33.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$165.93B 33.63B USD 23.86 R$36.28 7.35 USD
Atmos Energy Corporation  A1TM34.SA R$466.13 94.48 USD
0
R$160.76B 32.58B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$160.76B 32.58B USD 23.09 R$20.18 4.09 USD
DTE Energy Company  D1TE34.SA R$177.23 35.92 USD
+0.6
R$147.23B 29.84B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$147.23B 29.84B USD 19.60 R$9.04 1.83 USD
PPL Corporation  P1PL34.SA R$196.40 39.81 USD
+0.51
R$145.43B 29.48B USD R$0.00 0 USD R$196.40 39.81 USD R$196.40 39.81 USD R$145.43B 29.48B USD 25.17 R$7.80 1.58 USD
FirstEnergy Corp.  F1EC34.SA R$246.25 49.91 USD
0
R$144.98B 29.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$144.98B 29.38B USD 19.76 R$12.46 2.53 USD
American Water Works Company, Inc.  A1WK34.SA R$178.31 36.14 USD
0
R$140.42B 28.46B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$140.42B 28.46B USD 23.15 R$7.70 1.56 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
Edison International  E1IX34.SA R$158.40 32.11 USD
-0.88
R$122.31B 24.79B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$122.31B 24.79B USD 7.66 R$20.67 4.19 USD
Alliant Energy Corporation  A1EN34.SA R$355.95 72.15 USD
0
R$94.21B 19.1B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$94.21B 19.1B USD 20.65 R$17.23 3.49 USD
Evergy, Inc.  E1VR34.SA R$202.60 41.06 USD
+0.62
R$93.81B 19.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.81B 19.01B USD 20.48 R$9.89 2 USD
Pinnacle West Capital Corporation  P1NW34.SA R$269.20 54.56 USD
+0.64
R$64.44B 13.06B USD R$0.00 0 USD R$269.20 54.56 USD R$269.20 54.56 USD R$64.44B 13.06B USD 19.56 R$13.76 2.79 USD
The AES Corporation  A1ES34.SA R$75.68 15.34 USD
0
R$53.89B 10.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$53.89B 10.92B USD 9.19 R$8.23 1.67 USD
Energisa S.A.  ENGI3.SA R$13.00 2.63 USD
-3.35
R$32.69B 6.63B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$32.69B 6.63B USD 9.92 R$1.31 0.27 USD
Energisa S.A.  ENGI4.SA R$8.81 1.79 USD
-1.45
R$26.33B 5.34B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$26.33B 5.34B USD 6.72 R$1.31 0.27 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA R$96.49 19.56 USD
0
R$23.87B 4.84B USD R$0.00 0 USD R$96.49 19.56 USD R$96.49 19.56 USD R$23.87B 4.84B USD 43.46 R$2.22 0.45 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA R$125.62 25.46 USD
-1.11
R$16.65B 3.37B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.65B 3.37B USD 10.51 R$11.95 2.42 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA R$120.11 24.34 USD
+0.08
R$16.03B 3.25B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.03B 3.25B USD 10.05 R$11.94 2.42 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA R$6.85 1.39 USD
0
R$15.13B 3.07B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$15.13B 3.07B USD 9.13 R$0.75 0.15 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA R$6.50 1.32 USD
0
R$14.36B 2.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.36B 2.91B USD 8.66 R$0.75 0.15 USD
Rede Energia Participações S.A.  REDE3.SA R$6.25 1.27 USD
+1.3
R$13.19B 2.67B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.19B 2.67B USD 9.32 R$0.67 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA R$5.64 1.14 USD
-0.35
R$12.46B 2.53B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.46B 2.53B USD 7.51 R$0.75 0.15 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA R$55.40 11.23 USD
0
R$12.32B 2.5B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.32B 2.5B USD 13.12 R$4.22 0.86 USD
Alupar Investimento S.A.  ALUP3.SA R$11.74 2.38 USD
-6.45
R$11.61B 2.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.61B 2.35B USD 10.12 R$1.16 0.24 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA R$40.00 8.11 USD
0
R$11.34B 2.3B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.34B 2.3B USD 5.16 R$7.75 1.57 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA R$42.11 8.54 USD
-1.5
R$11.04B 2.24B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.04B 2.24B USD 5.43 R$7.75 1.57 USD
Alupar Investimento S.A.  ALUP4.SA R$10.10 2.05 USD
-3.26
R$10.82B 2.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.82B 2.19B USD 8.78 R$1.15 0.23 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA R$49.29 9.99 USD
0
R$10.79B 2.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.79B 2.19B USD 11.68 R$4.22 0.86 USD
Elektro Redes S.A.  EKTR3.SA R$41.00 8.31 USD
0
R$7.94B 1.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.94B 1.61B USD 8.97 R$4.57 0.93 USD
Elektro Redes S.A.  EKTR4.SA R$40.04 8.12 USD
0
R$7.92B 1.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.92B 1.6B USD 8.76 R$4.57 0.93 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA R$128.97 26.14 USD
-0.6
R$4.97B 1.01B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.97B 1.01B USD 7.52 R$17.15 3.48 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA R$115.14 23.34 USD
0
R$4.77B 967.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.77B 967.34M USD 6.70 R$17.16 3.48 USD
Ampla Energia e Serviços S.A.  CBEE3.SA R$10.00 2.03 USD
0
R$3.80B 770.28M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.80B 770.28M USD 4.50 R$2.22 0.45 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA R$38.94 7.89 USD
+3.29
R$3.33B 674.38M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.33B 674.38M USD 4.73 R$8.22 1.67 USD
Rio Paranapanema Energia S.A.  GEPA4.SA R$35.00 7.09 USD
0
R$3.31B 669.9M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.31B 669.9M USD 233.33 R$0.15 0.03 USD
Companhia Energética do Ceará - COELCE  COCE5.SA R$32.06 6.5 USD
-0.43
R$3.29B 666.12M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.29B 666.12M USD 13.47 R$2.38 0.48 USD
Companhia Energética do Ceará - COELCE  COCE3.SA R$32.50 6.59 USD
0
R$2.86B 580.34M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.86B 580.34M USD 13.65 R$2.38 0.48 USD
Companhia Energética de Brasília - CEB  CEBR6.SA R$27.16 5.5 USD
-3
R$1.96B 396.8M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.96B 396.8M USD 11.04 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$25.70 5.21 USD
+0.78
R$1.90B 385.54M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.90B 385.54M USD 10.44 R$2.46 0.5 USD
Companhia Energética de Brasília - CEB  CEBR5.SA R$24.12 4.89 USD
+0.12
R$1.80B 365.81M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.80B 365.81M USD 9.80 R$2.46 0.5 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA R$8.95 1.81 USD
0
R$610.88M 123.82M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$610.88M 123.82M USD 0 -R$9.15 -1.8 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA R$7.79 1.58 USD
0
R$491.43M 99.6M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$491.43M 99.6M USD 14.16 R$0.55 0.11 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀