国家/地区：巴西，交易所：São Paulo ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $60.31 12.22 USD |
+1.21
|
$128.85B 26.12B USD | $283K 57.36K USD | $59.5 12.06 USD | $60.45 12.25 USD | $128.85B 26.12B USD | 20.86 | $2.89 0.59 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $56.78 11.51 USD |
+1.01
|
$128.6B 26.07B USD | $1.38M 280.51K USD | $56.03 11.36 USD | $56.84 11.52 USD | $128.6B 26.07B USD | 19.64 | $2.89 0.59 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $133.9 27.14 USD |
+0.45
|
$91.52B 18.55B USD | $478.1K 96.9K USD | $132.52 26.86 USD | $133.99 27.16 USD | $91.52B 18.55B USD | 8.19 | $16.34 3.31 USD | |
| CPFL Energia S.A. CPFE3.SA | $43.01 8.72 USD |
+0.73
|
$49.56B 10.04B USD | $246.9K 50.04K USD | $42.46 8.61 USD | $43.04 8.72 USD | $49.56B 10.04B USD | 9.17 | $4.69 0.95 USD | |
| Equatorial S.A. EQTL3.SA | $37.84 7.67 USD |
+0.64
|
$47.42B 9.61B USD | $3.95M 800.64K USD | $37.5 7.6 USD | $38.02 7.71 USD | $47.42B 9.61B USD | 13.18 | $2.87 0.58 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $13.42 2.72 USD |
+0.68
|
$41.27B 8.37B USD | $667.5K 135.29K USD | $13.31 2.7 USD | $13.43 2.72 USD | $41.27B 8.37B USD | 16.36 | $0.82 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $14.21 2.88 USD |
+0.42
|
$41.17B 8.34B USD | $1.29M 262.41K USD | $14.12 2.86 USD | $14.24 2.89 USD | $41.17B 8.34B USD | 17.32 | $0.82 0.17 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.57 2.35 USD |
+0.96
|
$36.03B 7.3B USD | $1.23M 248.61K USD | $11.41 2.31 USD | $11.58 2.35 USD | $36.03B 7.3B USD | 5.07 | $2.28 0.46 USD | |
| Eneva S.A. ENEV3.SA | $18.76 3.8 USD |
-0.16
|
$35.94B 7.28B USD | $2.13M 431.66K USD | $18.67 3.78 USD | $18.84 3.82 USD | $35.94B 7.28B USD | 938.00 | $0.02 0.004 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.48 2.93 USD |
-0.14
|
$35.64B 7.22B USD | $12K 2.43K USD | $14.33 2.9 USD | $14.49 2.94 USD | $35.64B 7.22B USD | 6.35 | $2.28 0.46 USD | |
| Neoenergia S.A. NEOE3.SA | $29.33 5.94 USD |
-0.58
|
$35.6B 7.22B USD | $215.7K 43.72K USD | $29.08 5.89 USD | $29.43 5.96 USD | $35.6B 7.22B USD | 8.07 | $3.63 0.74 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.8 8.27 USD |
+1.24
|
$33.29B 6.75B USD | $299.5K 60.7K USD | $40.12 8.13 USD | $40.8 8.27 USD | $33.29B 6.75B USD | 11.05 | $3.69 0.75 USD | |
| Energisa S.A. ENGI11.SA | $52.19 10.58 USD |
-0.27
|
$23.86B 4.84B USD | $118K 23.92K USD | $52.06 10.55 USD | $52.35 10.61 USD | $23.86B 4.84B USD | 37.81 | $1.38 0.28 USD | |
| Alupar Investimento S.A. ALUP11.SA | $33.7 6.83 USD |
+0.87
|
$15.35B 3.11B USD | $108.9K 22.07K USD | $33.01 6.69 USD | $33.71 6.83 USD | $15.35B 3.11B USD | 8.07 | $4.17 0.85 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $37.7 7.64 USD |
-0.08
|
$14.3B 2.9B USD | $543.4K 110.14K USD | $37 7.5 USD | $37.73 7.65 USD | $14.3B 2.9B USD | 0.13 | $285.72 57.91 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $39.06 7.92 USD |
+1.17
|
$13.46B 2.73B USD | $468.2K 94.9K USD | $38.51 7.81 USD | $39.06 7.92 USD | $13.46B 2.73B USD | 39.85 | $0.98 0.2 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.9 2.61 USD |
+1.82
|
$13.43B 2.72B USD | $41.3K 8.37K USD | $12.3 2.49 USD | $12.9 2.61 USD | $13.43B 2.72B USD | 7.45 | $1.73 0.35 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $13.08 2.65 USD |
+1.55
|
$13.39B 2.71B USD | $68.3K 13.84K USD | $12.74 2.58 USD | $13.08 2.65 USD | $13.39B 2.71B USD | 7.56 | $1.73 0.35 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.7 1.16 USD |
0
|
$12.59B 2.55B USD | $600 121.61 USD | $5.7 1.16 USD | $5.7 1.16 USD | $12.59B 2.55B USD | 4.78 | $1.19 0.24 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.27 1.47 USD |
+2.25
|
$10.62B 2.15B USD | $31.1K 6.3K USD | $7.11 1.44 USD | $7.27 1.47 USD | $10.62B 2.15B USD | 5.19 | $1.4 0.28 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.85 1.39 USD |
+1.48
|
$10.54B 2.14B USD | $254.3K 51.54K USD | $6.72 1.36 USD | $6.87 1.39 USD | $10.54B 2.14B USD | 4.89 | $1.4 0.28 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $34.67 7.03 USD |
+0.49
|
$10.48B 2.12B USD | $296.1K 60.01K USD | $34.13 6.92 USD | $34.78 7.05 USD | $10.48B 2.12B USD | 42.85 | $0.81 0.16 USD | |
| Raízen S.A. RAIZ4.SA | $0.92 0.19 USD |
-2.11
|
$9.52B 1.93B USD | $4.52M 916.35K USD | $0.91 0.18 USD | $0.9499 0.19 USD | $9.52B 1.93B USD | 0 | -$0.69 -0.1 USD | |
| Light S.A. LIGT3.SA | $6.1 1.24 USD |
-1.62
|
$3.08B 623.53M USD | $405.9K 82.27K USD | $6.06 1.23 USD | $6.18 1.25 USD | $3.08B 623.53M USD | 0.93 | $6.51 1.32 USD | |
| Renova Energia S.A. RNEW3.SA | $1 0.2 USD |
+1.01
|
$371.22M 75.24M USD | $700 141.88 USD | $0.9699 0.2 USD | $1 0.2 USD | $371.22M 75.24M USD | 0 | -$1.23 -0.2 USD | |
| Renova Energia S.A. RNEW4.SA | $0.9499 0.19 USD |
-1.04
|
$363.68M 73.71M USD | $7.5K 1.52K USD | $0.9399 0.19 USD | $0.9699 0.2 USD | $363.68M 73.71M USD | 0 | -$1.23 -0.2 USD | |
| NextEra Energy, Inc. NEXT34.SA | $110.78 22.45 USD |
+0.8
|
$923.22B 187.12B USD | $4 0.81 USD | $110.78 22.45 USD | $110.78 22.45 USD | $923.22B 187.12B USD | 26.18 | $4.23 0.86 USD | |
| The Southern Company T1SO34.SA | $509.49 103.27 USD |
0
|
$561B 113.71B USD | $0 0 USD | $509.49 103.27 USD | $509.49 103.27 USD | $561B 113.71B USD | 23.58 | $21.6 4.38 USD | |
| Duke Energy Corporation DUKB34.SA | $662.63 134.3 USD |
0
|
$517.16B 104.82B USD | $0 0 USD | $662.63 134.3 USD | $662.63 134.3 USD | $517.16B 104.82B USD | 20.15 | $32.87 6.66 USD | |
| National Grid plc N1GG34.SA | $66.92 13.56 USD |
0
|
$398.43B 80.76B USD | $1 0.2 USD | $66.92 13.56 USD | $66.92 13.56 USD | $398.43B 80.76B USD | 19.01 | $3.52 0.71 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.93 63.02 USD |
0
|
$345.18B 69.96B USD | $0 0 USD | $310.93 63.02 USD | $310.93 63.02 USD | $345.18B 69.96B USD | 16.91 | $18.38 3.73 USD | |
| Sempra S1RE34.SA | $124.2 25.17 USD |
0
|
$324.84B 65.84B USD | $0 0 USD | $124.2 25.17 USD | $124.2 25.17 USD | $324.84B 65.84B USD | 22.37 | $5.55 1.12 USD | |
| Dominion Energy, Inc. D1OM34.SA | $160 32.43 USD |
0
|
$273.25B 55.38B USD | $0 0 USD | $160 32.43 USD | $160 32.43 USD | $273.25B 55.38B USD | 19.46 | $8.22 1.67 USD | |
| Xcel Energy Inc. X1EL34.SA | $212.94 43.16 USD |
0
|
$258.49B 52.39B USD | $0 0 USD | $212.94 43.16 USD | $212.94 43.16 USD | $258.49B 52.39B USD | 24.14 | $8.82 1.79 USD | |
| Exelon Corporation E1XC34.SA | $255 51.68 USD |
0
|
$257.55B 52.2B USD | $0 0 USD | $255 51.68 USD | $255 51.68 USD | $257.55B 52.2B USD | 18.02 | $14.15 2.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $306.59 62.14 USD |
0
|
$199.46B 40.43B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $199.46B 40.43B USD | 21.59 | $14.2 2.88 USD | |
| NRG Energy, Inc. N1RG34.SA | $912.38 184.92 USD |
-2.93
|
$176.48B 35.77B USD | $2 0.41 USD | $910.3 184.5 USD | $912.38 184.92 USD | $176.48B 35.77B USD | 72.99 | $12.5 2.53 USD | |
| DTE Energy Company D1TE34.SA | $183.92 37.28 USD |
0
|
$152.79B 30.97B USD | $0 0 USD | $183.92 37.28 USD | $183.92 37.28 USD | $152.79B 30.97B USD | 20.48 | $8.98 1.82 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.3 89.44 USD |
0
|
$149.08B 30.22B USD | $0 0 USD | $441.3 89.44 USD | $441.3 89.44 USD | $149.08B 30.22B USD | 22.67 | $19.46 3.94 USD | |
| PPL Corporation P1PL34.SA | $196.4 39.81 USD |
+0.51
|
$145.24B 29.44B USD | $0 0 USD | $196.4 39.81 USD | $196.4 39.81 USD | $145.24B 29.44B USD | 27.46 | $7.15 1.45 USD | |
| FirstEnergy Corp. F1EC34.SA | $245.25 49.71 USD |
0
|
$143.02B 28.99B USD | $0 0 USD | $245.25 49.71 USD | $245.25 49.71 USD | $143.02B 28.99B USD | 19.84 | $12.36 2.51 USD | |
| American Water Works Company, Inc. A1WK34.SA | $170.3 34.52 USD |
0
|
$132.92B 26.94B USD | $0 0 USD | $170.3 34.52 USD | $170.3 34.52 USD | $132.92B 26.94B USD | 22.26 | $7.65 1.55 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $78.75 15.96 USD |
0
|
$127.31B 25.8B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $127.31B 25.8B USD | 27.24 | $2.89 0.59 USD | |
| Edison International E1IX34.SA | $148.35 30.07 USD |
0
|
$114.17B 23.14B USD | $0 0 USD | $148.35 30.07 USD | $148.35 30.07 USD | $114.17B 23.14B USD | 7.22 | $20.52 4.16 USD | |
| Evergy, Inc. E1VR34.SA | $205.8 41.71 USD |
0
|
$95.64B 19.38B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $95.64B 19.38B USD | 21.00 | $9.8 1.99 USD | |
| Alliant Energy Corporation A1EN34.SA | $361.82 73.33 USD |
+0.52
|
$93.01B 18.85B USD | $0 0 USD | $361.82 73.33 USD | $361.82 73.33 USD | $93.01B 18.85B USD | 20.74 | $17.44 3.53 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.44B 13.06B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.44B 13.06B USD | 19.56 | $13.76 2.79 USD | |
| The AES Corporation A1ES34.SA | $72.2 14.63 USD |
0
|
$52.15B 10.57B USD | $0 0 USD | $72.2 14.63 USD | $72.2 14.63 USD | $52.15B 10.57B USD | 10.32 | $6.99 1.42 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $12.85 2.6 USD |
+4.98
|
$43.04B 8.72B USD | $200 40.54 USD | $12.85 2.6 USD | $12.85 2.6 USD | $43.04B 8.72B USD | 15.67 | $0.82 0.17 USD | |
| Energisa S.A. ENGI3.SA | $14.53 2.94 USD |
+0.62
|
$26.11B 5.29B USD | $600 121.61 USD | $14.38 2.91 USD | $14.56 2.95 USD | $26.11B 5.29B USD | 9.75 | $1.49 0.3 USD | |
| Energisa S.A. ENGI4.SA | $9.28 1.88 USD |
-1.28
|
$25.62B 5.19B USD | $800 162.15 USD | $9.23 1.87 USD | $9.4 1.91 USD | $25.62B 5.19B USD | 6.22 | $1.49 0.3 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.49 19.56 USD |
0
|
$23.87B 4.84B USD | $0 0 USD | $96.49 19.56 USD | $96.49 19.56 USD | $23.87B 4.84B USD | 46.61 | $2.07 0.42 USD | |
| Alupar Investimento S.A. ALUP4.SA | $10.85 2.2 USD |
+2.17
|
$18.36B 3.72B USD | $4.6K 932.34 USD | $10.62 2.15 USD | $10.85 2.2 USD | $18.36B 3.72B USD | 10.43 | $1.04 0.21 USD | |
| Alupar Investimento S.A. ALUP3.SA | $12 2.43 USD |
+0.59
|
$18.08B 3.66B USD | $2.7K 547.25 USD | $11.79 2.39 USD | $12 2.43 USD | $18.08B 3.66B USD | 11.53 | $1.04 0.21 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $119.55 24.23 USD |
0
|
$16.14B 3.27B USD | $0 0 USD | $119.55 24.23 USD | $119.55 24.23 USD | $16.14B 3.27B USD | 10.09 | $11.84 2.4 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $130 26.35 USD |
0
|
$16.14B 3.27B USD | $0 0 USD | $130 26.35 USD | $130 26.35 USD | $16.14B 3.27B USD | 10.98 | $11.83 2.4 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.35 1.29 USD |
0
|
$13.4B 2.72B USD | $0 0 USD | $6.35 1.29 USD | $6.35 1.29 USD | $13.4B 2.72B USD | 9.62 | $0.66 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $6.25 1.27 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $12.59B 2.55B USD | 5.25 | $1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $6.85 1.39 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59B 2.55B USD | 5.75 | $1.19 0.24 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $55.99 11.35 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $55.99 11.35 USD | $55.99 11.35 USD | $12.45B 2.52B USD | 12.84 | $4.36 0.88 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $58.55 11.87 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $58.55 11.87 USD | $58.55 11.87 USD | $12.45B 2.52B USD | 13.42 | $4.36 0.88 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $42.81 8.68 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $42.81 8.68 USD | $42.81 8.68 USD | $9.39B 1.9B USD | 5.52 | $7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $34.99 7.09 USD |
-0.03
|
$9.38B 1.9B USD | $2.8K 567.51 USD | $34.83 7.06 USD | $35.9 7.28 USD | $9.38B 1.9B USD | 4.51 | $7.75 1.57 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.99 8.11 USD |
+0.48
|
$7.86B 1.59B USD | $100 20.27 USD | $39.99 8.11 USD | $39.99 8.11 USD | $7.86B 1.59B USD | 8.75 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $41 8.31 USD |
+2.04
|
$7.82B 1.59B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $7.82B 1.59B USD | 8.97 | $4.57 0.93 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $100 20.27 USD |
0
|
$4B 810.27M USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $4B 810.27M USD | 6.80 | $14.7 2.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $106.1 21.5 USD |
0
|
$4B 810.27M USD | $0 0 USD | $106.1 21.5 USD | $106.1 21.5 USD | $4B 810.27M USD | 7.21 | $14.71 2.98 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.01 1.83 USD |
0
|
$3.42B 694.02M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $3.42B 694.02M USD | 4.05 | $2.22 0.45 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.97 7.09 USD |
0
|
$3.27B 663.14M USD | $0 0 USD | $34.97 7.09 USD | $34.97 7.09 USD | $3.27B 663.14M USD | 139.87 | $0.25 0.05 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $40.19 8.15 USD |
+1.75
|
$3.14B 636.07M USD | $1.5K 304.03 USD | $39.58 8.02 USD | $40.19 8.15 USD | $3.14B 636.07M USD | 21.72 | $1.85 0.37 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $32 6.49 USD |
0
|
$2.62B 531.71M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $2.62B 531.71M USD | 13.44 | $2.38 0.48 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $29.2 5.92 USD |
-0.34
|
$2.61B 529.89M USD | $300 60.81 USD | $29.2 5.92 USD | $29.29 5.94 USD | $2.61B 529.89M USD | 12.26 | $2.38 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $22.9 4.64 USD |
0
|
$1.72B 349.41M USD | $200 40.54 USD | $22.9 4.64 USD | $22.91 4.64 USD | $1.72B 349.41M USD | 9.19 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $22.48 4.56 USD |
-1.36
|
$1.7B 344.66M USD | $800 162.15 USD | $22.48 4.56 USD | $22.48 4.56 USD | $1.7B 344.66M USD | 9.02 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $25.01 5.07 USD |
-1.54
|
$1.7B 344.05M USD | $2.3K 466.17 USD | $24.74 5.01 USD | $25.24 5.12 USD | $1.7B 344.05M USD | 10.04 | $2.49 0.5 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.95 1.81 USD |
0
|
$609.41M 123.52M USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $609.41M 123.52M USD | 0 | -$7.25 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.22 1.46 USD |
0
|
$455.47M 92.32M USD | $0 0 USD | $7.22 1.46 USD | $7.22 1.46 USD | $455.47M 92.32M USD | 13.12 | $0.55 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}