$3.41T
总市值
$98.94B
总容积
BTC 62.59%     ETH 8.70%
比特币主导

交易所:São Paulo ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.75 8.06 USD
-1.22
$90.48B 18.34B USD $0 0 USD $0 0 USD $0 0 USD $90.48B 18.34B USD 9.46 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.86 8.89 USD
-1.35
$90.48B 18.34B USD $0 0 USD $0 0 USD $0 0 USD $90.48B 18.34B USD 10.44 $4.2 0.85 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $113.68 23.04 USD
-1.07
$77.7B 15.75B USD $0 0 USD $0 0 USD $0 0 USD $77.7B 15.75B USD 8.10 $14.02 2.84 USD
CPFL Energia S.A.  CPFE3.SA $39.92 8.09 USD
-1.33
$46B 9.32B USD $0 0 USD $0 0 USD $0 0 USD $46B 9.32B USD 8.60 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.19 7.13 USD
-2.25
$44.04B 8.93B USD $0 0 USD $0 0 USD $0 0 USD $44.04B 8.93B USD 14.30 $2.46 0.5 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.57 2.35 USD
-1.53
$35.79B 7.25B USD $0 0 USD $0 0 USD $0 0 USD $35.79B 7.25B USD 14.64 $0.79 0.16 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $12.42 2.52 USD
-1.43
$35.79B 7.25B USD $0 0 USD $0 0 USD $0 0 USD $35.79B 7.25B USD 15.72 $0.79 0.16 USD
Engie Brasil Energia S.A.  EGIE3.SA $42.75 8.66 USD
-1.84
$34.88B 7.07B USD $0 0 USD $0 0 USD $0 0 USD $34.88B 7.07B USD 10.37 $4.12 0.84 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.32 2.09 USD
-1.43
$33.71B 6.83B USD $0 0 USD $0 0 USD $0 0 USD $33.71B 6.83B USD 4.21 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.7 2.98 USD
-3.03
$33.71B 6.83B USD $0 0 USD $0 0 USD $0 0 USD $33.71B 6.83B USD 6.00 $2.45 0.5 USD
Neoenergia S.A.  NEOE3.SA $24.41 4.95 USD
-1.81
$29.63B 6.01B USD $0 0 USD $0 0 USD $0 0 USD $29.63B 6.01B USD 8.47 $2.88 0.58 USD
Eneva S.A.  ENEV3.SA $13.8 2.8 USD
-1.85
$26.38B 5.35B USD $0 0 USD $0 0 USD $0 0 USD $26.38B 5.35B USD 53.07 $0.26 0.05 USD
Energisa S.A.  ENGI11.SA $46 9.32 USD
-2.25
$21.03B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $21.03B 4.26B USD 33.33 $1.38 0.28 USD
Raízen S.A.  RAIZ4.SA $1.67 0.34 USD
+1.83
$17.26B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $17.26B 3.5B USD 0 -$0.41 -0.08 USD
Alupar Investimento S.A.  ALUP11.SA $30.21 6.12 USD
-1.44
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.23 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.46 6.98 USD
+0.47
$11.87B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.87B 2.41B USD 39.15 $0.88 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.46 2.32 USD
+0.09
$11.79B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.79B 2.39B USD 7.03 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.35 2.3 USD
-0.26
$11.79B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.79B 2.39B USD 6.96 $1.63 0.33 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $36.79 7.46 USD
+0.79
$11.12B 2.25B USD $0 0 USD $0 0 USD $0 0 USD $11.12B 2.25B USD 45.47 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $7.56 1.53 USD
+2.16
$11.04B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.04B 2.24B USD 5.04 $1.5 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $7.24 1.47 USD
-0.28
$11.04B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.04B 2.24B USD 4.92 $1.47 0.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $27.42 5.56 USD
+3.2
$10.4B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.4B 2.11B USD 7.47 $3.67 0.74 USD
Light S.A.  LIGT3.SA $6.95 1.41 USD
-0.71
$3.51B 710.41M USD $0 0 USD $0 0 USD $0 0 USD $3.51B 710.41M USD 1.06 $6.51 1.32 USD
Renova Energia S.A.  RNEW4.SA $0.9 0.18 USD
-2.17
$342.41M 69.4M USD $0 0 USD $0 0 USD $0 0 USD $342.41M 69.4M USD 0 -$1.12 -0.2 USD
Renova Energia S.A.  RNEW3.SA $0.91 0.18 USD
-1.09
$342.41M 69.4M USD $0 0 USD $0 0 USD $0 0 USD $342.41M 69.4M USD 0 -$1.13 -0.2 USD
NextEra Energy, Inc.  NEXT34.SA $97.5 19.76 USD
-0.63
$802.87B 162.73B USD $0 0 USD $0 0 USD $0 0 USD $802.87B 162.73B USD 26.49 $3.68 0.75 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 22.42 $22.98 4.66 USD
Duke Energy Corporation  DUKB34.SA $641.3 129.98 USD
0
$498.45B 101.03B USD $0 0 USD $0 0 USD $0 0 USD $498.45B 101.03B USD 19.30 $33.22 6.73 USD
National Grid plc  N1GG34.SA $68.11 13.8 USD
+1.35
$400.62B 81.2B USD $0 0 USD $0 0 USD $0 0 USD $400.62B 81.2B USD 18.21 $3.74 0.76 USD
American Electric Power Company, Inc.  A1EP34.SA $277.48 56.24 USD
0
$298.67B 60.54B USD $0 0 USD $0 0 USD $0 0 USD $298.67B 60.54B USD 19.41 $14.29 2.9 USD
Dominion Energy, Inc.  D1OM34.SA $161.92 32.82 USD
0
$276.17B 55.97B USD $0 0 USD $0 0 USD $0 0 USD $276.17B 55.97B USD 22.67 $7.14 1.45 USD
Sempra  S1RE34.SA $105.2 21.32 USD
+1.01
$274.43B 55.62B USD $0 0 USD $0 0 USD $0 0 USD $274.43B 55.62B USD 16.77 $6.27 1.27 USD
Exelon Corporation  E1XC34.SA $237.7 48.18 USD
0
$239.97B 48.64B USD $0 0 USD $0 0 USD $0 0 USD $239.97B 48.64B USD 16.02 $14.83 3.01 USD
Xcel Energy Inc.  X1EL34.SA $196.8 39.89 USD
+0.56
$227.01B 46.01B USD $0 0 USD $0 0 USD $0 0 USD $227.01B 46.01B USD 21.00 $9.37 1.9 USD
WEC Energy Group, Inc.  W1EC34.SA $286.81 58.13 USD
-3.14
$183.06B 37.1B USD $0 0 USD $0 0 USD $0 0 USD $183.06B 37.1B USD 20.28 $14.14 2.87 USD
NRG Energy, Inc.  N1RG34.SA $859 174.11 USD
+2.51
$167.94B 34.04B USD $0 0 USD $0 0 USD $0 0 USD $167.94B 34.04B USD 24.75 $34.7 7.03 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$156.29B 31.68B USD $0 0 USD $188.29 38.16 USD $188.29 38.16 USD $156.29B 31.68B USD 18.44 $10.21 2.07 USD
American Water Works Company, Inc.  A1WK34.SA $195.2 39.56 USD
-0.31
$152.26B 30.86B USD $0 0 USD $0 0 USD $0 0 USD $152.26B 30.86B USD 25.78 $7.57 1.53 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
+0.55
$141.3B 28.64B USD $0 0 USD $191.14 38.74 USD $191.14 38.74 USD $141.3B 28.64B USD 25.82 $7.4 1.5 USD
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 22.52 $19.73 4 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$132.92B 26.94B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $132.92B 26.94B USD 22.22 $10.36 2.1 USD
Edison International  E1IX34.SA $134.03 27.17 USD
0
$106.94B 21.67B USD $0 0 USD $0 0 USD $0 0 USD $106.94B 21.67B USD 6.87 $19.49 3.95 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 22.57 $15.93 3.23 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $82.5 16.72 USD
0
$90.48B 18.34B USD $0 0 USD $0 0 USD $0 0 USD $90.48B 18.34B USD 19.64 $4.2 0.85 USD
Evergy, Inc.  E1VR34.SA $189.43 38.39 USD
0
$87.17B 17.67B USD $0 0 USD $0 0 USD $0 0 USD $87.17B 17.67B USD 18.07 $10.48 2.12 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 19.33 $13.92 2.82 USD
The AES Corporation  A1ES34.SA $58.02 11.76 USD
+2.56
$41.31B 8.37B USD $0 0 USD $0 0 USD $0 0 USD $41.31B 8.37B USD 5.72 $10.14 2.06 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $15.37 3.12 USD
-0.07
$35.79B 7.25B USD $0 0 USD $0 0 USD $0 0 USD $35.79B 7.25B USD 19.45 $0.79 0.16 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $96.72 19.6 USD
+0.23
$23.93B 4.85B USD $0 0 USD $96.72 19.6 USD $96.72 19.6 USD $23.93B 4.85B USD 46.05 $2.1 0.43 USD
Energisa S.A.  ENGI3.SA $11.84 2.4 USD
-0.75
$22.51B 4.56B USD $0 0 USD $0 0 USD $0 0 USD $22.51B 4.56B USD 7.40 $1.6 0.32 USD
Energisa S.A.  ENGI4.SA $8.59 1.74 USD
-0.81
$22.51B 4.56B USD $0 0 USD $0 0 USD $0 0 USD $22.51B 4.56B USD 5.36 $1.6 0.32 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.15B 3.27B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.15B 3.27B USD 18.64 $4.29 0.87 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $125.5 25.44 USD
+0.23
$16.06B 3.26B USD $0 0 USD $0 0 USD $0 0 USD $16.06B 3.26B USD 9.66 $12.98 2.63 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $120 24.32 USD
0
$16.06B 3.26B USD $0 0 USD $0 0 USD $0 0 USD $16.06B 3.26B USD 9.25 $12.97 2.63 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $59.05 11.97 USD
-4.57
$15.93B 3.23B USD $0 0 USD $0 0 USD $0 0 USD $15.93B 3.23B USD 13.76 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.62 1.34 USD
-1.49
$14.18B 2.87B USD $0 0 USD $0 0 USD $0 0 USD $14.18B 2.87B USD 10.67 $0.62 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.57B 2.55B USD $0 0 USD $7.45 1.51 USD $7.45 1.51 USD $12.57B 2.55B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.05 1.63 USD
0
$12.48B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 2.53B USD 9.14 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.65 1.15 USD
-0.7
$12.48B 2.53B USD $0 0 USD $0 0 USD $0 0 USD $12.48B 2.53B USD 6.42 $0.88 0.18 USD
Alupar Investimento S.A.  ALUP3.SA $10.85 2.2 USD
-1.99
$10.57B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $10.57B 2.14B USD 9.60 $1.13 0.23 USD
Alupar Investimento S.A.  ALUP4.SA $9.66 1.96 USD
-2.23
$10.57B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $10.57B 2.14B USD 8.54 $1.13 0.23 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $45.99 9.32 USD
0
$9.99B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.99B 2.02B USD 7.08 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.2 7.54 USD
0
$9.99B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $9.99B 2.02B USD 5.73 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $47.55 9.64 USD
-0.11
$8.06B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.06B 1.63B USD 10.40 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $35.01 7.1 USD
0
$8.06B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $8.06B 1.63B USD 7.66 $4.57 0.93 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
AES Brasil Energia S.A.  AESB3.SA $8.11 1.64 USD
0
$4.9B 992.91M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 992.91M USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $29.23 5.92 USD
0
$4.8B 972.7M USD $0 0 USD $0 0 USD $0 0 USD $4.8B 972.7M USD 6.58 $4.44 0.9 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $90.22 18.29 USD
0
$3.68B 745.68M USD $0 0 USD $0 0 USD $0 0 USD $3.68B 745.68M USD 5.00 $18.02 3.65 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $98.86 20.04 USD
-4.55
$3.68B 745.68M USD $0 0 USD $0 0 USD $0 0 USD $3.68B 745.68M USD 5.48 $18.01 3.65 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $9.25 1.87 USD
0
$3.52B 712.51M USD $0 0 USD $0 0 USD $0 0 USD $3.52B 712.51M USD 3.80 $2.43 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $35.01 7.1 USD
-2.21
$3.25B 658.86M USD $0 0 USD $0 0 USD $0 0 USD $3.25B 658.86M USD 194.49 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.96 5.67 USD
0
$2.09B 423.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09B 423.29M USD 11.22 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $26.35 5.34 USD
+1.35
$2.09B 423.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09B 423.29M USD 10.58 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.8 4.22 USD
+0.87
$1.4B 284.2M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 284.2M USD 8.66 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.37 3.72 USD
+0.66
$1.4B 284.2M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 284.2M USD 7.65 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.3 3.91 USD
+0.05
$1.4B 284.2M USD $0 0 USD $0 0 USD $0 0 USD $1.4B 284.2M USD 8.04 $2.4 0.49 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $30.1 6.1 USD
-3.74
$669.48M 135.69M USD $0 0 USD $0 0 USD $0 0 USD $669.48M 135.69M USD 16.27 $1.85 0.37 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Renova Energia S.A.  RNEW11.SA $2.75 0.56 USD
-3.51
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7 1.42 USD
-2.37
$452.32M 91.68M USD $0 0 USD $0 0 USD $0 0 USD $452.32M 91.68M USD 14.89 $0.47 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $36.01 7.3 USD
0
$423.65M 85.87M USD $0 0 USD $0 0 USD $0 0 USD $423.65M 85.87M USD 0 $0 0 USD
  TRPL3.SA $0
0
$0 $0 $0 $0 $0 0 $0
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRPL4.SA $0
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看