结果页面 2，交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.69 0.49 USD |
-0.51
|
$15.04B 472.41M USD | $2.8M 87.91K USD | $15.55 0.49 USD | $15.92 0.5 USD | $15.04B 472.41M USD | 16.87 | $0.93 0.03 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.97 0.19 USD |
-3.55
|
$14.92B 468.71M USD | $19.36M 608.01K USD | $5.95 0.19 USD | $6.2 0.19 USD | $14.92B 468.71M USD | 2.89 | $2.06 0.06 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $37.26 1.17 USD |
+0.76
|
$14.9B 468.05M USD | $9.6M 301.49K USD | $36.58 1.15 USD | $38.28 1.2 USD | $14.9B 468.05M USD | 53.22 | $0.7 0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.2 1.01 USD |
-4.11
|
$14.81B 465.16M USD | $3.46M 108.53K USD | $32.2 1.01 USD | $33.94 1.07 USD | $14.81B 465.16M USD | 1610.00 | $0.02 0.0006 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.36 0.23 USD |
-0.94
|
$14.35B 450.72M USD | $20.68M 649.37K USD | $7.29 0.23 USD | $7.59 0.24 USD | $14.35B 450.72M USD | 4.32 | $1.7 0.05 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.48 0.11 USD |
-3.33
|
$13.91B 436.79M USD | $28.27M 887.93K USD | $3.48 0.11 USD | $3.61 0.11 USD | $13.91B 436.79M USD | 2.65 | $1.31 0.04 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.8 0.78 USD |
-1.43
|
$13.39B 420.57M USD | $852.21K 26.76K USD | $24.78 0.78 USD | $25.34 0.8 USD | $13.39B 420.57M USD | 16.00 | $1.55 0.05 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $18.74 0.59 USD |
-1.94
|
$13.21B 414.91M USD | $915.02K 28.74K USD | $18.66 0.59 USD | $19.09 0.6 USD | $13.21B 414.91M USD | 0 | -$16.83 -0.5 USD | |
| Hedef Holding A.S HEDEF.IS | $7.01 0.22 USD |
+1.74
|
$13.14B 412.77M USD | $17.78M 558.35K USD | $6.83 0.21 USD | $7.27 0.23 USD | $13.14B 412.77M USD | 25.96 | $0.27 0.008 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.54 0.74 USD |
-0.84
|
$12.83B 402.9M USD | $1.1M 34.53K USD | $23.36 0.73 USD | $23.94 0.75 USD | $12.83B 402.9M USD | 14.53 | $1.62 0.05 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $50.95 1.6 USD |
+2.31
|
$12.74B 400.01M USD | $8.84M 277.58K USD | $49.76 1.56 USD | $51.85 1.63 USD | $12.74B 400.01M USD | 0 | -$2.77 -0.08 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.06 0.16 USD |
+1
|
$12.65B 397.27M USD | $62.2M 1.95M USD | $5 0.16 USD | $5.17 0.16 USD | $12.65B 397.27M USD | 3.39 | $1.49 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $15.63 0.49 USD |
+2.16
|
$11.86B 372.31M USD | $19.12M 600.35K USD | $15.16 0.48 USD | $16.4 0.52 USD | $11.86B 372.31M USD | 0 | -$0.83 -0.02 USD | |
| Deva Holding A.S. DEVA.IS | $58.7 1.84 USD |
-1.51
|
$11.74B 368.72M USD | $336.82K 10.58K USD | $58.05 1.82 USD | $59.85 1.88 USD | $11.74B 368.72M USD | 167.71 | $0.35 0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $71.75 2.25 USD |
-0.76
|
$11.48B 360.52M USD | $757.93K 23.8K USD | $70.9 2.23 USD | $73.3 2.3 USD | $11.48B 360.52M USD | 5.90 | $12.15 0.38 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.1 0.6 USD |
-3.78
|
$11.46B 359.9M USD | $951.21K 29.87K USD | $19.05 0.6 USD | $19.9 0.62 USD | $11.46B 359.9M USD | 955.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.6 0.24 USD |
+1.06
|
$11.4B 358.01M USD | $13.6M 426.98K USD | $7.53 0.24 USD | $7.88 0.25 USD | $11.4B 358.01M USD | 25.33 | $0.3 0.009 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $0 1.83 USD |
0
|
$11.36B 356.77M USD | $755.31K 23.72K USD | $57.5 1.81 USD | $60.15 1.89 USD | $11.36B 356.77M USD | 0 | -$0.47 -0.01 USD | |
| Bera Holding A.S. BERA.IS | $16.44 0.52 USD |
-0.84
|
$11.23B 352.73M USD | $6.33M 198.92K USD | $16.36 0.51 USD | $16.68 0.52 USD | $11.23B 352.73M USD | 14.05 | $1.17 0.04 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.25 0.13 USD |
-1.16
|
$11.22B 352.36M USD | $42.38M 1.33M USD | $4.24 0.13 USD | $4.44 0.14 USD | $11.22B 352.36M USD | 0 | -$1.13 -0.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $117 3.67 USD |
-6.47
|
$11.11B 349.06M USD | $664.17K 20.86K USD | $117 3.67 USD | $126.1 3.96 USD | $11.11B 349.06M USD | 37.50 | $3.12 0.1 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $95.95 3.01 USD |
+4.52
|
$11.03B 346.52M USD | $2.64M 82.98K USD | $92.15 2.89 USD | $98.2 3.08 USD | $11.03B 346.52M USD | 0 | -$3.97 -0.1 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $55.9 1.76 USD |
-7.91
|
$11.03B 346.33M USD | $13.46M 422.76K USD | $55.9 1.76 USD | $66.75 2.1 USD | $11.03B 346.33M USD | 207.03 | $0.27 0.008 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.46 0.52 USD |
+0.06
|
$10.9B 342.2M USD | $7.34M 230.37K USD | $16.32 0.51 USD | $17.1 0.54 USD | $10.9B 342.2M USD | 7.21 | $2.28 0.07 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.55 0.05 USD |
-3.13
|
$10.85B 340.74M USD | $145.03M 4.55M USD | $1.54 0.05 USD | $1.61 0.05 USD | $10.85B 340.74M USD | 0 | -$0.3 -0.009 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.31 0.1 USD |
+1.85
|
$10.76B 337.83M USD | $35.29M 1.11M USD | $3.21 0.1 USD | $3.41 0.11 USD | $10.76B 337.83M USD | 5.42 | $0.61 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.98 0.06 USD |
0
|
$10.69B 335.78M USD | $93.89M 2.95M USD | $1.95 0.06 USD | $1.99 0.06 USD | $10.69B 335.78M USD | 9.90 | $0.2 0.006 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.41 0.39 USD |
-2.36
|
$10.67B 335.17M USD | $666.37K 20.93K USD | $12.22 0.38 USD | $12.82 0.4 USD | $10.67B 335.17M USD | 620.50 | $0.02 0.0006 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.8 2.57 USD |
-1.56
|
$10.45B 328.24M USD | $167.95K 5.27K USD | $81.05 2.55 USD | $83.65 2.63 USD | $10.45B 328.24M USD | 0 | -$22.32 -0.7 USD | |
| Aksigorta A.S. AKGRT.IS | $6.35 0.2 USD |
-3.05
|
$10.24B 321.46M USD | $11.75M 369.13K USD | $6.32 0.2 USD | $6.58 0.21 USD | $10.24B 321.46M USD | 6.10 | $1.04 0.03 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $39.22 1.23 USD |
+4.87
|
$10.2B 320.24M USD | $4M 125.6K USD | $37 1.16 USD | $39.8 1.25 USD | $10.2B 320.24M USD | 0 | -$0.27 -0.008 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.12 0.29 USD |
-1.51
|
$9.91B 311.32M USD | $2.61M 82.06K USD | $9.07 0.28 USD | $9.36 0.29 USD | $9.91B 311.32M USD | 9.21 | $0.99 0.03 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.98 0.34 USD |
+0.27
|
$9.88B 310.34M USD | $18.19M 571.12K USD | $10.83 0.34 USD | $11.21 0.35 USD | $9.88B 310.34M USD | 183.00 | $0.06 0.001 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $39.04 1.23 USD |
-1.81
|
$9.76B 306.51M USD | $552.58K 17.35K USD | $38.86 1.22 USD | $40.1 1.26 USD | $9.76B 306.51M USD | 24.70 | $1.58 0.05 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.05 0.6 USD |
-1.04
|
$9.52B 299.13M USD | $3.64M 114.42K USD | $18.82 0.59 USD | $19.27 0.61 USD | $9.52B 299.13M USD | 95.24 | $0.2 0.006 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.6 0.08 USD |
-3.7
|
$9.35B 293.69M USD | $102.3M 3.21M USD | $2.59 0.08 USD | $2.81 0.09 USD | $9.35B 293.69M USD | 6.66 | $0.39 0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.01 0.06 USD |
-0.5
|
$9.04B 284.05M USD | $27.68M 869.28K USD | $1.99 0.06 USD | $2.04 0.06 USD | $9.04B 284.05M USD | 11.82 | $0.17 0.005 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $4.3 0.14 USD |
-0.69
|
$9.03B 283.58M USD | $31.54M 990.39K USD | $4.25 0.13 USD | $4.42 0.14 USD | $9.03B 283.58M USD | 8.43 | $0.51 0.02 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.51 0.42 USD |
+4.32
|
$8.79B 275.91M USD | $10.68M 335.28K USD | $12.91 0.41 USD | $14.05 0.44 USD | $8.79B 275.91M USD | 4.87 | $2.77 0.09 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $7.3 0.23 USD |
-2.41
|
$8.76B 275.1M USD | $19.4M 609.12K USD | $7.24 0.23 USD | $7.58 0.24 USD | $8.76B 275.1M USD | 1.20 | $6.06 0.19 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.85 0.22 USD |
+2.54
|
$8.66B 272.07M USD | $3.08M 96.58K USD | $6.62 0.21 USD | $6.96 0.22 USD | $8.66B 272.07M USD | 685.00 | $0.01 0.0003 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.77 0.06 USD |
-3.28
|
$8.5B 266.81M USD | $113.46M 3.56M USD | $1.77 0.06 USD | $1.88 0.06 USD | $8.5B 266.81M USD | 3.61 | $0.49 0.02 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32 1 USD |
+3.16
|
$8.32B 261.16M USD | $1.74M 54.56K USD | $30.28 0.95 USD | $32.26 1.01 USD | $8.32B 261.16M USD | 152.38 | $0.21 0.006 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.57 0.52 USD |
+2.92
|
$8.28B 260.19M USD | $5.19M 163.11K USD | $16.11 0.51 USD | $16.7 0.52 USD | $8.28B 260.19M USD | 57.13 | $0.29 0.009 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $17 0.53 USD |
-2.86
|
$8.27B 259.57M USD | $1.35M 42.41K USD | $16.76 0.53 USD | $17.89 0.56 USD | $8.27B 259.57M USD | 0 | -$2.15 -0.06 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.46 0.86 USD |
-2.97
|
$8.24B 258.71M USD | $327.96K 10.3K USD | $27.4 0.86 USD | $28.86 0.91 USD | $8.24B 258.71M USD | 35.66 | $0.77 0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.35 0.07 USD |
+1.29
|
$8.22B 258.3M USD | $102.88M 3.23M USD | $2.31 0.07 USD | $2.44 0.08 USD | $8.22B 258.3M USD | 2.93 | $0.8 0.03 USD | |
| Turcas Petrol A.S. TRCAS.IS | $32.2 1.01 USD |
+1.77
|
$7.96B 249.92M USD | $1.18M 36.97K USD | $31.64 0.99 USD | $32.52 1.02 USD | $7.96B 249.92M USD | 9.17 | $3.51 0.11 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.89 0.25 USD |
-3.07
|
$7.89B 247.78M USD | $410.93K 12.91K USD | $7.85 0.25 USD | $8.14 0.26 USD | $7.89B 247.78M USD | 21.32 | $0.37 0.01 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $37.78 1.19 USD |
+3.28
|
$7.79B 244.71M USD | $12.43M 390.43K USD | $35.24 1.11 USD | $38.86 1.22 USD | $7.79B 244.71M USD | 0 | -$0.57 -0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.03 0.03 USD |
0
|
$7.73B 242.6M USD | $188.23M 5.91M USD | $1.02 0.03 USD | $1.05 0.03 USD | $7.73B 242.6M USD | 0 | -$0.35 -0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $535 16.8 USD |
-9.93
|
$7.6B 238.58M USD | $1.13M 35.52K USD | $535 16.8 USD | $589 18.5 USD | $7.6B 238.58M USD | 217.47 | $2.46 0.08 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.93 0.06 USD |
-2.53
|
$7.53B 236.38M USD | $13.31M 417.94K USD | $1.93 0.06 USD | $1.99 0.06 USD | $7.53B 236.38M USD | 5.21 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.4 0.61 USD |
-1.02
|
$7.47B 234.56M USD | $379.14K 11.91K USD | $19.4 0.61 USD | $19.71 0.62 USD | $7.47B 234.56M USD | 0 | -$20.58 -0.6 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.83 0.15 USD |
-1.83
|
$7.24B 227.53M USD | $4.98M 156.35K USD | $4.83 0.15 USD | $4.95 0.16 USD | $7.24B 227.53M USD | 0 | -$1.57 -0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $51.85 1.63 USD |
+1.67
|
$7.24B 227.48M USD | $732.98K 23.02K USD | $49.76 1.56 USD | $52.2 1.64 USD | $7.24B 227.48M USD | 13.75 | $3.77 0.12 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $43.86 1.38 USD |
+0.14
|
$7.24B 227.27M USD | $3.86M 121.37K USD | $43.52 1.37 USD | $45.14 1.42 USD | $7.24B 227.27M USD | 0 | -$0.3 -0.009 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $91.2 2.86 USD |
+0.16
|
$7.2B 226.24M USD | $1.23M 38.71K USD | $89.8 2.82 USD | $91.95 2.89 USD | $7.2B 226.24M USD | 10.55 | $8.64 0.27 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.86 0.31 USD |
-1.69
|
$7.19B 225.78M USD | $6.34M 198.97K USD | $9.86 0.31 USD | $10.19 0.32 USD | $7.19B 225.78M USD | 0 | -$4.52 -0.1 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $399.25 12.54 USD |
-3.09
|
$7.19B 225.69M USD | $182.91K 5.74K USD | $398.5 12.51 USD | $414.25 13.01 USD | $7.19B 225.69M USD | 1247.65 | $0.32 0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $18.86 0.59 USD |
-1.67
|
$7.17B 225.07M USD | $1.52M 47.79K USD | $18.73 0.59 USD | $19.26 0.6 USD | $7.17B 225.07M USD | 44.90 | $0.42 0.01 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.78 0.28 USD |
-3.2
|
$7.08B 222.21M USD | $5.25M 165K USD | $8.75 0.27 USD | $9.09 0.29 USD | $7.08B 222.21M USD | 0 | -$1.89 -0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.46 0.8 USD |
-1.39
|
$7.07B 221.88M USD | $430.97K 13.53K USD | $25.26 0.79 USD | $26.04 0.82 USD | $7.07B 221.88M USD | 9.64 | $2.64 0.08 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $2.03 0.06 USD |
-1.46
|
$7B 219.94M USD | $42.17M 1.32M USD | $2.02 0.06 USD | $2.07 0.07 USD | $7B 219.94M USD | 0.85 | $2.37 0.07 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $46 1.44 USD |
+0.61
|
$6.9B 216.69M USD | $991.21K 31.13K USD | $43.48 1.37 USD | $46.6 1.46 USD | $6.9B 216.69M USD | 148.38 | $0.31 0.009 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.84 0.15 USD |
-1.83
|
$6.78B 212.8M USD | $33.42M 1.05M USD | $4.81 0.15 USD | $4.97 0.16 USD | $6.78B 212.8M USD | 0 | -$2.13 -0.06 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.73 0.15 USD |
-1.66
|
$6.6B 207.22M USD | $8.28M 260.18K USD | $4.68 0.15 USD | $4.89 0.15 USD | $6.6B 207.22M USD | 7.75 | $0.61 0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $13.03 0.41 USD |
+9.96
|
$6.51B 204.6M USD | $14.12M 443.3K USD | $12.56 0.39 USD | $13.03 0.41 USD | $6.51B 204.6M USD | 0 | -$0.06 -0.001 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.2 0.51 USD |
-2.53
|
$6.44B 202.23M USD | $740.07K 23.24K USD | $16.1 0.51 USD | $16.8 0.53 USD | $6.44B 202.23M USD | 4.47 | $3.62 0.11 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.4 0.2 USD |
-2.44
|
$6.4B 201.04M USD | $1.12M 35.16K USD | $6.3 0.2 USD | $6.58 0.21 USD | $6.4B 201.04M USD | 0 | -$1.43 -0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.71 0.62 USD |
-2.33
|
$6.39B 200.55M USD | $240.13K 7.54K USD | $19.69 0.62 USD | $20.24 0.64 USD | $6.39B 200.55M USD | 164.25 | $0.12 0.003 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $84.1 2.64 USD |
-2.94
|
$6.31B 198.08M USD | $243.1K 7.63K USD | $83.95 2.64 USD | $87 2.73 USD | $6.31B 198.08M USD | 0 | -$8.69 -0.2 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $62.05 1.95 USD |
-2.05
|
$6.2B 194.86M USD | $467.96K 14.7K USD | $61.4 1.93 USD | $63.7 2 USD | $6.2B 194.86M USD | 24.42 | $2.54 0.08 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79.35 2.49 USD |
-2.76
|
$6.12B 192.16M USD | $234.7K 7.37K USD | $79.45 2.5 USD | $82.45 2.59 USD | $6.12B 192.16M USD | 0 | -$4.3 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $15.01 0.47 USD |
-0.27
|
$6B 188.55M USD | $7.05M 221.51K USD | $14.91 0.47 USD | $15.23 0.48 USD | $6B 188.55M USD | 14.02 | $1.07 0.03 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $19.75 0.62 USD |
+2.01
|
$5.93B 186.07M USD | $2.68M 84.23K USD | $18.89 0.59 USD | $19.81 0.62 USD | $5.93B 186.07M USD | 53.37 | $0.37 0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.2 0.82 USD |
-1.8
|
$5.65B 177.51M USD | $582.48K 18.29K USD | $26.12 0.82 USD | $26.88 0.84 USD | $5.65B 177.51M USD | 0 | -$3.36 -0.1 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.18 0.26 USD |
-2.85
|
$5.64B 177.25M USD | $11.64M 365.53K USD | $8 0.25 USD | $8.58 0.27 USD | $5.64B 177.25M USD | 15.43 | $0.53 0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $43.2 1.36 USD |
+7.09
|
$5.6B 175.82M USD | $5.76M 180.92K USD | $39.9 1.25 USD | $43.66 1.37 USD | $5.6B 175.82M USD | 28.99 | $1.49 0.05 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $9.97 0.31 USD |
+1.73
|
$5.42B 170.2M USD | $30.34M 952.82K USD | $9.81 0.31 USD | $10.47 0.33 USD | $5.42B 170.2M USD | 62.31 | $0.16 0.005 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.37 0.14 USD |
+9.8
|
$5.35B 168.12M USD | $83.8M 2.63M USD | $3.75 0.12 USD | $4.37 0.14 USD | $5.35B 168.12M USD | 0 | -$0.05 -0.001 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $26.62 0.84 USD |
-2.85
|
$5.35B 168.03M USD | $5.49M 172.35K USD | $26.46 0.83 USD | $27.84 0.87 USD | $5.35B 168.03M USD | 0 | -$7.06 -0.2 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.54 0.43 USD |
-1.96
|
$5.33B 167.33M USD | $1.78M 55.9K USD | $13.47 0.42 USD | $13.84 0.43 USD | $5.33B 167.33M USD | 15.74 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.09 0.22 USD |
-0.42
|
$5.32B 166.99M USD | $5.05M 158.57K USD | $7.01 0.22 USD | $7.16 0.22 USD | $5.32B 166.99M USD | 16.11 | $0.44 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.48 0.55 USD |
-7.61
|
$5.24B 164.69M USD | $71.89M 2.26M USD | $17.06 0.54 USD | $18.81 0.59 USD | $5.24B 164.69M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.99 0.22 USD |
-1.13
|
$5.14B 161.35M USD | $3.26M 102.31K USD | $6.98 0.22 USD | $7.45 0.23 USD | $5.14B 161.35M USD | 58.25 | $0.12 0.003 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.33 0.58 USD |
-0.49
|
$5.05B 158.45M USD | $937.74K 29.45K USD | $18.33 0.58 USD | $18.74 0.59 USD | $5.05B 158.45M USD | 11.31 | $1.62 0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.65 2.63 USD |
-3.68
|
$5.03B 157.88M USD | $531.46K 16.69K USD | $83.4 2.62 USD | $87.1 2.74 USD | $5.03B 157.88M USD | 17.95 | $4.66 0.15 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $22.48 0.71 USD |
-1.92
|
$4.79B 150.31M USD | $976.6K 30.67K USD | $22.14 0.7 USD | $23.3 0.73 USD | $4.79B 150.31M USD | 67.10 | $0.34 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $7.27 0.23 USD |
-6.44
|
$4.73B 148.4M USD | $13.67M 429.44K USD | $7.25 0.23 USD | $7.81 0.25 USD | $4.73B 148.4M USD | 0 | -$0.03 -0.0009 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.07 0.47 USD |
-0.13
|
$4.52B 141.98M USD | $2.81M 88.34K USD | $15 0.47 USD | $15.55 0.49 USD | $4.52B 141.98M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.68 0.84 USD |
-2.98
|
$4.46B 140.05M USD | $2.2M 69.07K USD | $26.52 0.83 USD | $27.76 0.87 USD | $4.46B 140.05M USD | 11.85 | $2.25 0.07 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-1.91
|
$4.43B 139.06M USD | $12.92M 405.72K USD | $2.03 0.06 USD | $2.1 0.07 USD | $4.43B 139.06M USD | 0 | -$0.04 -0.001 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34 1.07 USD |
+0.41
|
$4.42B 138.81M USD | $760.9K 23.9K USD | $32.66 1.03 USD | $35.18 1.1 USD | $4.42B 138.81M USD | 0 | -$3.44 -0.1 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $74.3 2.33 USD |
+0.47
|
$4.39B 137.81M USD | $1.1M 34.54K USD | $72.65 2.28 USD | $75.55 2.37 USD | $4.39B 137.81M USD | 337.72 | $0.22 0.006 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.62 1.37 USD |
+2.59
|
$4.36B 136.99M USD | $2.09M 65.65K USD | $41.64 1.31 USD | $43.94 1.38 USD | $4.36B 136.99M USD | 0 | -$4.06 -0.1 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.8 0.18 USD |
-1.53
|
$4.35B 136.61M USD | $4.8M 150.74K USD | $5.79 0.18 USD | $6.09 0.19 USD | $4.35B 136.61M USD | 0 | -$0.42 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.71 0.27 USD |
-2.35
|
$4.27B 134.03M USD | $796.57K 25.02K USD | $8.6 0.27 USD | $8.92 0.28 USD | $4.27B 134.03M USD | 13.00 | $0.67 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.59 0.49 USD |
+0.91
|
$4.21B 132.19M USD | $1.55M 48.81K USD | $15.18 0.48 USD | $15.8 0.5 USD | $4.21B 132.19M USD | 0 | -$3.25 -0.1 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.38 0.39 USD |
+0.65
|
$4.17B 130.87M USD | $1.75M 55.06K USD | $12.11 0.38 USD | $12.42 0.39 USD | $4.17B 130.87M USD | 0.97 | $12.74 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||