結果ページ2 取引所：Istanbul 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Istanbul (457)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (16)
- 化学薬品 (3)
- スペシャリティケミカル (13)
- 材木・木材 (1)
- 紙・紙製品 (4)
- 銅 (1)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 鋼 (14)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (5)
- 自動車部品 (9)
- 家具・備品・設備 (12)
- テキスタイル製造 (23)
- アパレル製造 (5)
- 履物・アクセサリー (3)
- 梱包・コンテナ (9)
- 飲食店 (1)
- アパレル小売 (1)
- 百貨店 (4)
- 専門業者小売店 (2)
- 宿泊施設 (4)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (27)
- 銀行（地方） (14)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (4)
- クレジットサービス (6)
- 不動産（開発） (3)
- 不動産（分散型） (2)
- REIT（ホテル） (2)
- REIT（産業） (1)
- REIT（オフィス） (2)
- REIT（住宅） (4)
- REIT（小売） (4)
- REIT（専門） (1)
- REIT（分散型） (21)
- 飲料（醸造） (2)
- 飲料（ノンアルコール） (4)
- 製菓 (5)
- 農産物 (4)
- 家庭用品 (4)
- 加工食品 (22)
- ディスカウントストア (1)
- 食品物流 (1)
- 食料品店 (3)
- バイオテクノロジー (1)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (3)
- 健康情報サービス (1)
- 医療機器 (2)
- 医療機器・用品 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (10)
- 公益事業（規制電力） (3)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- 放送 (1)
- エンターテイメント (4)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石炭燃料 (2)
- 航空宇宙・防衛 (1)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (4)
- セキュリティ・保護サービス (2)
- コングロマリット (14)
- エンジニアリング・建設 (11)
- 建築製品・機器 (7)
- 農業機械・重工機械 (3)
- 産業財流通 (1)
- 事業機器・用品 (2)
- 特殊産業機械 (5)
- 金属加工 (6)
- ツール・アクセサリー (1)
- 電子機器・部品 (6)
- 空港・航空サービス (3)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- 情報技術サービス (4)
- ソフトウェア（アプリケーション） (3)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (3)
- コンピュータハードウェア (1)
- 家電 (2)
- 電子機器・コンピュータの物流 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.84 0.18 USD |
-0.17
|
$15.5B 486.67M USD | $13.83M 204.92K USD | $5.83 0.18 USD | $5.93 0.19 USD | $15.5B 486.67M USD | 0 | -$1.13 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.58 0.33 USD |
-1.12
|
$15.37B 482.65M USD | $2.18M 68.51K USD | $10.57 0.33 USD | $10.77 0.34 USD | $15.37B 482.65M USD | 8.89 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.28 0.2 USD |
-1.72
|
$15.17B 476.29M USD | $2.85M 89.57K USD | $6.24 0.2 USD | $6.39 0.2 USD | $15.17B 476.29M USD | 4.36 | $1.44 0.05 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.24 0.67 USD |
+0.19
|
$14.87B 466.92M USD | $912.23K 28.65K USD | $21.04 0.66 USD | $21.4 0.67 USD | $14.87B 466.92M USD | 151.71 | $0.14 0.004 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.74 0.12 USD |
+1.08
|
$14.87B 466.91M USD | $7.84M 124.49K USD | $3.69 0.12 USD | $3.76 0.12 USD | $14.87B 466.91M USD | 2.83 | $1.31 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.5 0.49 USD |
-0.13
|
$14.86B 466.69M USD | $1.92M 60.36K USD | $15.45 0.49 USD | $15.7 0.49 USD | $14.86B 466.69M USD | 96.87 | $0.16 0.005 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $40.64 1.28 USD |
-0.34
|
$14.43B 453.08M USD | $1.73M 54.36K USD | $40.56 1.27 USD | $41.08 1.29 USD | $14.43B 453.08M USD | 8.19 | $4.96 0.16 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.38 0.23 USD |
-1.73
|
$14.39B 451.94M USD | $8.01M 251.41K USD | $7.33 0.23 USD | $7.49 0.24 USD | $14.39B 451.94M USD | 4.34 | $1.7 0.05 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $57.45 1.8 USD |
-2.05
|
$14.36B 451.05M USD | $3.65M 114.62K USD | $57.05 1.79 USD | $59.35 1.86 USD | $14.36B 451.05M USD | 0 | -$2.77 -0.08 USD | |
| Polisan Holding A.S. POLHO.IS | $18.87 0.59 USD |
+1.83
|
$14.21B 446.39M USD | $1.9M 24.38K USD | $18.55 0.58 USD | $18.92 0.59 USD | $14.21B 446.39M USD | 0 | -$0.84 -0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $7.44 0.23 USD |
-1.59
|
$13.95B 438.09M USD | $1.77M 55.54K USD | $7.35 0.23 USD | $7.65 0.24 USD | $13.95B 438.09M USD | 27.55 | $0.27 0.008 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $144.9 4.55 USD |
-2.62
|
$13.77B 432.3M USD | $389.65K 12.24K USD | $143.5 4.51 USD | $148.9 4.68 USD | $13.77B 432.3M USD | 12.50 | $11.59 0.36 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $29.68 0.93 USD |
+0.47
|
$13.63B 427.89M USD | $266.43K 5.02K USD | $29.5 0.93 USD | $29.76 0.93 USD | $13.63B 427.89M USD | 1481.00 | $0.02 0.0006 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $39.72 1.25 USD |
-3.64
|
$13.32B 418.44M USD | $5.57M 174.96K USD | $39.66 1.25 USD | $41.04 1.29 USD | $13.32B 418.44M USD | 0 | -$47.09 -1.4 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.35 0.48 USD |
+0.46
|
$13.2B 414.57M USD | $4.02M 126.27K USD | $15.12 0.47 USD | $16.03 0.5 USD | $13.2B 414.57M USD | 0 | -$0.61 -0.01 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $50.7 1.59 USD |
-0.1
|
$13.19B 414.38M USD | $327.19K 49.5K USD | $49.8 1.56 USD | $52.2 1.64 USD | $13.19B 414.38M USD | 0 | -$3.89 -0.1 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $6.11 0.19 USD |
-0.16
|
$12.83B 402.95M USD | $84.22M 2.64M USD | $6.1 0.19 USD | $6.38 0.2 USD | $12.83B 402.95M USD | 11.98 | $0.51 0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.11 0.16 USD |
-0.39
|
$12.78B 401.19M USD | $8.81M 276.52K USD | $5.05 0.16 USD | $5.14 0.16 USD | $12.78B 401.19M USD | 3.42 | $1.49 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $22.3 0.7 USD |
-4.86
|
$12.04B 378.17M USD | $3.23M 101.4K USD | $22.28 0.7 USD | $23.68 0.74 USD | $12.04B 378.17M USD | 14.48 | $1.54 0.05 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.63 0.08 USD |
-0.75
|
$11.83B 371.67M USD | $28.56M 896.98K USD | $2.61 0.08 USD | $2.67 0.08 USD | $11.83B 371.67M USD | 7.51 | $0.35 0.01 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.72 0.53 USD |
-0.36
|
$11.79B 370.18M USD | $697.95K 21.92K USD | $16.65 0.52 USD | $16.84 0.53 USD | $11.79B 370.18M USD | 0 | -$16.83 -0.5 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $21.3 0.67 USD |
-0.47
|
$11.61B 364.56M USD | $589.4K 18.51K USD | $21.26 0.67 USD | $21.62 0.68 USD | $11.61B 364.56M USD | 17.60 | $1.21 0.04 USD | |
| Deva Holding A.S. DEVA.IS | $57.45 1.8 USD |
-0.86
|
$11.49B 360.87M USD | $182.37K 5.73K USD | $57.1 1.79 USD | $58.15 1.83 USD | $11.49B 360.87M USD | 18.77 | $3.06 0.1 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.63 0.05 USD |
0
|
$11.41B 358.33M USD | $39.1M 1.23M USD | $1.62 0.05 USD | $1.64 0.05 USD | $11.41B 358.33M USD | 0 | -$0.23 -0.007 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $45.26 1.42 USD |
-0.13
|
$11.31B 355.34M USD | $413.34K 12.98K USD | $44.92 1.41 USD | $45.94 1.44 USD | $11.31B 355.34M USD | 24.73 | $1.83 0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.9 1.82 USD |
-1.28
|
$11.26B 353.72M USD | $342.81K 10.77K USD | $57.6 1.81 USD | $59.1 1.86 USD | $11.26B 353.72M USD | 0 | -$5.64 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.47 0.59 USD |
-0.86
|
$11.18B 351.04M USD | $172.71K 26.95K USD | $18.53 0.58 USD | $18.89 0.59 USD | $11.18B 351.04M USD | 1863.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.45 0.23 USD |
-2.1
|
$11.18B 350.94M USD | $4.94M 155.03K USD | $7.44 0.23 USD | $7.65 0.24 USD | $11.18B 350.94M USD | 24.83 | $0.3 0.009 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.34 0.7 USD |
-1.76
|
$11.17B 350.79M USD | $1.01M 31.67K USD | $22.2 0.7 USD | $22.82 0.72 USD | $11.17B 350.79M USD | 111.70 | $0.2 0.006 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10.25 0.32 USD |
+2.4
|
$11.14B 349.89M USD | $9.22M 289.55K USD | $10 0.31 USD | $10.42 0.33 USD | $11.14B 349.89M USD | 10.35 | $0.99 0.03 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $9.61 0.29 USD |
-0.93
|
$11.04B 346.71M USD | $13.45M 191.78K USD | $9.2 0.29 USD | $9.78 0.31 USD | $11.04B 346.71M USD | 1.51 | $6.06 0.19 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $94.45 2.97 USD |
+9.95
|
$10.86B 341.11M USD | $447.19K 14.04K USD | $94.45 2.97 USD | $94.45 2.97 USD | $10.86B 341.11M USD | 0 | -$3.97 -0.1 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $2 0.06 USD |
-0.5
|
$10.8B 339.17M USD | $46.14M 1.45M USD | $1.99 0.06 USD | $2.03 0.06 USD | $10.8B 339.17M USD | 0 | -$2.67 -0.08 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $27.96 0.87 USD |
+0.94
|
$10.53B 330.56M USD | $2.4M 599.85K USD | $27.54 0.86 USD | $28.68 0.9 USD | $10.53B 330.56M USD | 0 | -$0.46 -0.01 USD | |
| Bera Holding A.S. BERA.IS | $15.35 0.48 USD |
-0.65
|
$10.45B 328.06M USD | $922K 19.77K USD | $15.2 0.48 USD | $15.4 0.48 USD | $10.45B 328.06M USD | 13.06 | $1.17 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $6.46 0.2 USD |
+0.47
|
$10.41B 327.03M USD | $2.8M 88K USD | $6.42 0.2 USD | $6.49 0.2 USD | $10.41B 327.03M USD | 6.21 | $1.04 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $81.15 2.55 USD |
+1.31
|
$10.37B 325.63M USD | $76.9K 2.42K USD | $79.6 2.5 USD | $81.3 2.55 USD | $10.37B 325.63M USD | 0 | -$29.07 -0.9 USD | |
| Garanti Faktoring A.S. GARFA.IS | $25.34 0.8 USD |
-1.78
|
$10.11B 317.57M USD | $534.79K 7.11K USD | $25.12 0.79 USD | $25.68 0.81 USD | $10.11B 317.57M USD | 6.45 | $3.94 0.12 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.73 0.47 USD |
-0.67
|
$9.82B 308.31M USD | $771.47K 12.85K USD | $14.69 0.46 USD | $14.86 0.47 USD | $9.82B 308.31M USD | 6.50 | $2.28 0.07 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.72 0.09 USD |
0
|
$9.78B 307.2M USD | $14.05M 441.35K USD | $2.68 0.08 USD | $2.72 0.09 USD | $9.78B 307.2M USD | 2.56 | $1.06 0.03 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.73 0.34 USD |
-0.28
|
$9.66B 303.27M USD | $1.7M 30.83K USD | $10.62 0.33 USD | $10.77 0.34 USD | $9.66B 303.27M USD | 178.83 | $0.06 0.001 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $60.1 1.89 USD |
-1.23
|
$9.62B 301.99M USD | $262.59K 8.25K USD | $60.05 1.89 USD | $60.95 1.91 USD | $9.62B 301.99M USD | 11.92 | $5.04 0.16 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.8 0.09 USD |
+0.72
|
$9.2B 288.84M USD | $4.57M 65.97K USD | $2.78 0.09 USD | $2.83 0.09 USD | $9.2B 288.84M USD | 4.63 | $0.61 0.02 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.91 0.06 USD |
+2.14
|
$9.17B 287.92M USD | $95.62M 3M USD | $1.86 0.06 USD | $1.92 0.06 USD | $9.17B 287.92M USD | 3.89 | $0.49 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.24 0.57 USD |
+2.07
|
$9.12B 286.41M USD | $2.03M 63.84K USD | $17.82 0.56 USD | $18.3 0.57 USD | $9.12B 286.41M USD | 304.00 | $0.06 0.001 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $31 0.94 USD |
+0.58
|
$8.97B 281.7M USD | $189.63K 3.53K USD | $29.62 0.93 USD | $31.08 0.98 USD | $8.97B 281.7M USD | 38.83 | $0.77 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8.54 0.27 USD |
-3.83
|
$8.92B 280.05M USD | $3.9M 89.74K USD | $8.43 0.26 USD | $9.06 0.28 USD | $8.92B 280.05M USD | 66.92 | $0.13 0.004 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.91 0.37 USD |
-0.33
|
$8.68B 272.73M USD | $6.87M 215.82K USD | $11.8 0.37 USD | $12.31 0.39 USD | $8.68B 272.73M USD | 0 | -$4.7 -0.1 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $52.5 1.65 USD |
+1.74
|
$8.66B 272.04M USD | $4.29M 134.69K USD | $51.05 1.6 USD | $53.1 1.67 USD | $8.66B 272.04M USD | 0 | -$0.3 -0.009 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $61.15 1.92 USD |
-1.21
|
$8.54B 268.28M USD | $397.44K 12.48K USD | $60.9 1.91 USD | $62.4 1.96 USD | $8.54B 268.28M USD | 13.55 | $4.51 0.14 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.18 0.07 USD |
0
|
$8.46B 265.78M USD | $2.23M 30.89K USD | $2.16 0.07 USD | $2.18 0.07 USD | $8.46B 265.78M USD | 5.86 | $0.37 0.01 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32.34 1.02 USD |
+1.06
|
$8.4B 263.93M USD | $2.6M 81.73K USD | $31.6 0.99 USD | $32.54 1.02 USD | $8.4B 263.93M USD | 0 | -$1.03 -0.03 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.89 0.06 USD |
-1.05
|
$8.25B 259.06M USD | $22.84M 717.14K USD | $1.89 0.06 USD | $1.92 0.06 USD | $8.25B 259.06M USD | 0 | -$2.61 -0.08 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.56 0.39 USD |
-0.4
|
$8.17B 256.51M USD | $723.22K 16.66K USD | $12.53 0.39 USD | $12.66 0.4 USD | $8.17B 256.51M USD | 4.27 | $2.94 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.33 0.07 USD |
0
|
$8.15B 256.1M USD | $19.58M 615.02K USD | $2.31 0.07 USD | $2.35 0.07 USD | $8.15B 256.1M USD | 2.91 | $0.8 0.03 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.15 0.26 USD |
-0.24
|
$8.15B 255.95M USD | $498.44K 15.65K USD | $8.07 0.25 USD | $8.2 0.26 USD | $8.15B 255.95M USD | 81.49 | $0.1 0.003 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.16 0.19 USD |
0
|
$7.79B 244.66M USD | $1.04M 32.58K USD | $6.13 0.19 USD | $6.2 0.19 USD | $7.79B 244.66M USD | 616.00 | $0.01 0.0003 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.09 0.16 USD |
-0.59
|
$7.64B 239.77M USD | $5.19M 162.96K USD | $5.04 0.16 USD | $5.21 0.16 USD | $7.64B 239.77M USD | 0 | -$1.05 -0.03 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.32 0.61 USD |
+0.36
|
$7.44B 233.59M USD | $584.24K 18.35K USD | $18.89 0.59 USD | $19.4 0.61 USD | $7.44B 233.59M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.35 0.23 USD |
+0.55
|
$7.35B 230.88M USD | $27.95M 877.76K USD | $7.3 0.23 USD | $8 0.25 USD | $7.35B 230.88M USD | 0 | -$1.43 -0.04 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.56 0.42 USD |
+2.73
|
$7.34B 230.46M USD | $2.72M 58.62K USD | $13.08 0.41 USD | $13.9 0.44 USD | $7.34B 230.46M USD | 84.37 | $0.16 0.005 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $14.96 0.47 USD |
-0.47
|
$7.27B 228.42M USD | $891.19K 27.99K USD | $14.92 0.47 USD | $15.19 0.48 USD | $7.27B 228.42M USD | 0 | -$2.88 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $71.55 2.25 USD |
-3.57
|
$7.16B 224.7M USD | $283.52K 8.9K USD | $71.3 2.24 USD | $73.4 2.31 USD | $7.16B 224.7M USD | 28.16 | $2.54 0.08 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.84 0.18 USD |
+0.34
|
$7.15B 224.67M USD | $36.79M 1.16M USD | $5.73 0.18 USD | $6.08 0.19 USD | $7.15B 224.67M USD | 0 | -$0.05 -0.001 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.1 0.16 USD |
+4.08
|
$7.11B 223.43M USD | $26.5M 832.16K USD | $4.86 0.15 USD | $5.24 0.16 USD | $7.11B 223.43M USD | 8.36 | $0.61 0.02 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.2 0.79 USD |
-1.56
|
$6.99B 219.61M USD | $223.22K 7.01K USD | $25.12 0.79 USD | $25.76 0.81 USD | $6.99B 219.61M USD | 15.84 | $1.59 0.05 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.98 0.16 USD |
-2.16
|
$6.97B 218.95M USD | $16.3M 511.74K USD | $4.97 0.16 USD | $5.08 0.16 USD | $6.97B 218.95M USD | 0 | -$2.13 -0.06 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $88.95 2.77 USD |
+0.85
|
$6.96B 218.43M USD | $220.54K 2.08K USD | $87.6 2.75 USD | $88.45 2.78 USD | $6.96B 218.43M USD | 10.19 | $8.64 0.27 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.62 0.27 USD |
-2.27
|
$6.95B 218.16M USD | $2.83M 88.74K USD | $8.6 0.27 USD | $8.87 0.28 USD | $6.95B 218.16M USD | 0 | -$2.14 -0.06 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.37 0.29 USD |
+9.98
|
$6.9B 216.55M USD | $2.91M 91.34K USD | $9.37 0.29 USD | $9.37 0.29 USD | $6.9B 216.55M USD | 0 | -$0.56 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.94 0.66 USD |
-0.95
|
$6.78B 213.07M USD | $315.2K 9.9K USD | $20.86 0.66 USD | $21.24 0.67 USD | $6.78B 213.07M USD | 174.50 | $0.12 0.003 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.58 0.71 USD |
-2.92
|
$6.77B 212.73M USD | $4.67M 146.79K USD | $22.44 0.7 USD | $24.26 0.76 USD | $6.77B 212.73M USD | 64.51 | $0.35 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.95 0.06 USD |
+0.52
|
$6.73B 211.27M USD | $28.18M 885.06K USD | $1.93 0.06 USD | $1.97 0.06 USD | $6.73B 211.27M USD | 0.82 | $2.37 0.07 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.96 0.85 USD |
-2.32
|
$6.66B 209.25M USD | $873.12K 27.42K USD | $26.84 0.84 USD | $27.76 0.87 USD | $6.66B 209.25M USD | 7.63 | $3.53 0.11 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $367.75 11.56 USD |
-0.41
|
$6.63B 208.16M USD | $21.87K 348.28 USD | $368 11.56 USD | $370.75 11.64 USD | $6.63B 208.16M USD | 1227.50 | $0.3 0.009 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $87.1 2.74 USD |
-2.13
|
$6.53B 205.15M USD | $312.58K 9.82K USD | $86.3 2.71 USD | $89.8 2.82 USD | $6.53B 205.15M USD | 0 | -$8.69 -0.2 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $331.5 10.41 USD |
+3.43
|
$6.48B 203.62M USD | $263.45K 8.27K USD | $316.75 9.95 USD | $341.5 10.72 USD | $6.48B 203.62M USD | 0 | -$0.9 -0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.16 0.29 USD |
-2.86
|
$6.47B 203.26M USD | $3.44M 18.01K USD | $9.34 0.29 USD | $9.47 0.3 USD | $6.47B 203.26M USD | 14.00 | $0.67 0.02 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $30.8 0.97 USD |
-0.65
|
$6.35B 199.5M USD | $8.5M 266.97K USD | $30.42 0.96 USD | $32.36 1.02 USD | $6.35B 199.5M USD | 0 | -$2.44 -0.07 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $81.1 2.55 USD |
+0.12
|
$6.25B 196.4M USD | $107.57K 3.38K USD | $80.05 2.51 USD | $81.55 2.56 USD | $6.25B 196.4M USD | 0 | -$4.3 -0.1 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8299 0.03 USD |
-2.35
|
$6.22B 195.49M USD | $84.96M 2.67M USD | $0.8299 0.03 USD | $0.8499 0.03 USD | $6.22B 195.49M USD | 0 | -$0.35 -0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $28.2 0.89 USD |
-1.05
|
$6.08B 191.06M USD | $394.29K 12.38K USD | $28.2 0.89 USD | $28.5 0.9 USD | $6.08B 191.06M USD | 0 | -$3.36 -0.1 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $102.7 3.23 USD |
+0.69
|
$6.07B 190.49M USD | $2.08M 65.17K USD | $101.3 3.18 USD | $104.1 3.27 USD | $6.07B 190.49M USD | 466.81 | $0.22 0.006 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $28.22 0.89 USD |
+1.22
|
$6.01B 188.7M USD | $1.11M 34.73K USD | $27.66 0.87 USD | $28.7 0.9 USD | $6.01B 188.7M USD | 84.23 | $0.34 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.56 0.36 USD |
-2.12
|
$5.8B 182.3M USD | $5.02M 61.72K USD | $11.58 0.36 USD | $11.86 0.37 USD | $5.8B 182.3M USD | 0 | -$0.06 -0.001 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.71 0.46 USD |
-0.94
|
$5.79B 181.79M USD | $3.04M 95.45K USD | $14.61 0.46 USD | $15.23 0.48 USD | $5.79B 181.79M USD | 17.10 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.52 0.23 USD |
+0.53
|
$5.61B 176.18M USD | $2.36M 423.42K USD | $7.34 0.23 USD | $7.63 0.24 USD | $5.61B 176.18M USD | 20.77 | $0.36 0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.4 0.23 USD |
+7.25
|
$5.44B 170.81M USD | $11.25M 353.18K USD | $6.92 0.22 USD | $7.5 0.24 USD | $5.44B 170.81M USD | 61.66 | $0.12 0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.38 0.42 USD |
-1.04
|
$5.35B 168.08M USD | $1.19M 37.34K USD | $13.32 0.42 USD | $13.53 0.42 USD | $5.35B 168.08M USD | 12.50 | $1.07 0.03 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $88.7 2.79 USD |
+5.28
|
$5.33B 167.42M USD | $1.16M 36.54K USD | $84.25 2.65 USD | $90.65 2.85 USD | $5.33B 167.42M USD | 19.03 | $4.66 0.15 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $35.06 1.1 USD |
-1.63
|
$5.24B 164.4M USD | $2.48M 53.08K USD | $34.9 1.1 USD | $35.86 1.13 USD | $5.24B 164.4M USD | 0 | -$5.05 -0.1 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.75 0.59 USD |
-1.16
|
$5.16B 162.08M USD | $1.3M 40.97K USD | $18.68 0.59 USD | $19.25 0.6 USD | $5.16B 162.08M USD | 10.90 | $1.72 0.05 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.7 1.22 USD |
+0.78
|
$5.02B 157.51M USD | $1.15M 36.26K USD | $38.24 1.2 USD | $39.36 1.24 USD | $5.02B 157.51M USD | 25.97 | $1.49 0.05 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.88 0.94 USD |
-1.65
|
$4.99B 156.85M USD | $2.28M 71.62K USD | $29.72 0.93 USD | $30.5 0.96 USD | $4.99B 156.85M USD | 13.27 | $2.25 0.07 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.04 0.31 USD |
+3.29
|
$4.81B 151.11M USD | $2.84M 40.55K USD | $9.62 0.3 USD | $9.93 0.31 USD | $4.81B 151.11M USD | 11.28 | $0.87 0.03 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.34 0.2 USD |
-0.47
|
$4.76B 149.33M USD | $1.8M 56.48K USD | $6.33 0.2 USD | $6.45 0.2 USD | $4.76B 149.33M USD | 0 | -$0.42 -0.01 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $237.1 7.45 USD |
-1.58
|
$4.74B 148.92M USD | $464.53K 14.59K USD | $230 7.22 USD | $252.75 7.94 USD | $4.74B 148.92M USD | 0 | -$3.13 -0.09 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.78 0.72 USD |
-0.61
|
$4.58B 143.79M USD | $1.36M 42.63K USD | $22.72 0.71 USD | $23.12 0.73 USD | $4.58B 143.79M USD | 0 | -$7.07 -0.2 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.92 0.53 USD |
-0.88
|
$4.57B 143.47M USD | $874.92K 27.48K USD | $16.87 0.53 USD | $17.15 0.54 USD | $4.57B 143.47M USD | 0 | -$2.48 -0.07 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $13.63 0.43 USD |
-1.94
|
$4.52B 141.88M USD | $2.09M 21.21K USD | $13.66 0.43 USD | $13.95 0.44 USD | $4.52B 141.88M USD | 14.26 | $0.96 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||