Página 2 de resultados Bolsa de valores: Istanbul Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (457)
Istanbul (457)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (16)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Oro (2)
- Acero (14)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (12)
- Fabricación Textil (23)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (9)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (4)
- Venta al Por Menor Especializada (2)
- Alojamiento (4)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (27)
- Bancos-Regional (14)
- Mercados de Capital (10)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (4)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (3)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (21)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (5)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (22)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Tiendas de Comestibles (3)
- Biotecnología (1)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (3)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Radiodifusión (1)
- Entretenimiento (4)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (2)
- Carbón Térmico (2)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (2)
- Conglomerados (14)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (5)
- Fabricación de Metal (6)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (3)
- Software-Infraestructura (4)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (2)
- Electrónica y Distribución de Ordenadores (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.43 0.33 USD |
-4.49
|
$15.15B 475.81M USD | $4.3M 134.96K USD | $10.32 0.32 USD | $10.87 0.34 USD | $15.15B 475.81M USD | 8.76 | $1.19 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.58 0.49 USD |
-1.89
|
$14.94B 469.1M USD | $3.89M 122.06K USD | $15.45 0.49 USD | $16.05 0.5 USD | $14.94B 469.1M USD | 16.75 | $0.93 0.03 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.28 1.01 USD |
-3.99
|
$14.85B 466.32M USD | $3.05M 95.9K USD | $32.28 1.01 USD | $33.72 1.06 USD | $14.85B 466.32M USD | 1614.00 | $0.02 0.0006 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $26.92 0.85 USD |
-1.1
|
$14.54B 456.52M USD | $1.5M 47.24K USD | $26.42 0.83 USD | $27.28 0.86 USD | $14.54B 456.52M USD | 17.36 | $1.55 0.05 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56.8 1.78 USD |
-2.07
|
$14.31B 449.51M USD | $429.88K 13.5K USD | $56.75 1.78 USD | $58.45 1.84 USD | $14.31B 449.51M USD | 32.27 | $1.76 0.06 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.33 0.23 USD |
+1.1
|
$14.29B 448.88M USD | $22.2M 697.14K USD | $7.14 0.22 USD | $7.33 0.23 USD | $14.29B 448.88M USD | 4.31 | $1.7 0.05 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $71.6 2.25 USD |
-7.07
|
$14.13B 443.6M USD | $2.42M 76.07K USD | $70 2.2 USD | $79 2.48 USD | $14.13B 443.6M USD | 265.18 | $0.27 0.008 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.31 0.1 USD |
-2.36
|
$13.23B 415.45M USD | $23.4M 734.84K USD | $3.28 0.1 USD | $3.38 0.11 USD | $13.23B 415.45M USD | 2.52 | $1.31 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $32.8 1.03 USD |
-9.99
|
$13.12B 412.03M USD | $13.41M 421.28K USD | $32.8 1.03 USD | $36.54 1.15 USD | $13.12B 412.03M USD | 46.85 | $0.7 0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.19 0.16 USD |
-2.08
|
$12.98B 407.47M USD | $30.65M 962.4K USD | $5.13 0.16 USD | $5.32 0.17 USD | $12.98B 407.47M USD | 3.48 | $1.49 0.05 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $4.9 0.15 USD |
-2.78
|
$12.94B 406.25M USD | $63.65M 2M USD | $4.85 0.15 USD | $5.07 0.16 USD | $12.94B 406.25M USD | 0 | -$1.13 -0.03 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $22.98 0.72 USD |
-1.54
|
$12.52B 393.31M USD | $782.94K 24.59K USD | $22.78 0.72 USD | $23.34 0.73 USD | $12.52B 393.31M USD | 14.18 | $1.62 0.05 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.94 0.19 USD |
-2.46
|
$12.47B 391.74M USD | $173.5M 5.45M USD | $5.94 0.19 USD | $6.42 0.2 USD | $12.47B 391.74M USD | 11.64 | $0.51 0.02 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.47 0.55 USD |
-6.38
|
$12.32B 386.79M USD | $3.1M 97.46K USD | $17.47 0.55 USD | $18.77 0.59 USD | $12.32B 386.79M USD | 0 | -$16.83 -0.5 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.68 0.05 USD |
-2.89
|
$11.76B 369.32M USD | $488.05M 15.33M USD | $1.68 0.05 USD | $1.79 0.06 USD | $11.76B 369.32M USD | 0 | -$0.3 -0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.28 0.61 USD |
+0.42
|
$11.57B 363.29M USD | $2.69M 84.53K USD | $18.9 0.59 USD | $19.96 0.63 USD | $11.57B 363.29M USD | 964.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.65 0.24 USD |
-3.16
|
$11.48B 360.37M USD | $2.78M 87.44K USD | $7.65 0.24 USD | $7.9 0.25 USD | $11.48B 360.37M USD | 25.50 | $0.3 0.009 USD | |
| Deva Holding A.S. DEVA.IS | $57.35 1.8 USD |
-3.21
|
$11.47B 360.24M USD | $468.62K 14.72K USD | $57.35 1.8 USD | $59.5 1.87 USD | $11.47B 360.24M USD | 163.85 | $0.35 0.01 USD | |
| Polisan Holding A.S. POLHO.IS | $15.03 0.47 USD |
-4.45
|
$11.4B 358.02M USD | $4.27M 134.15K USD | $15 0.47 USD | $15.82 0.5 USD | $11.4B 358.02M USD | 0 | -$0.84 -0.02 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $44.82 1.41 USD |
-3.28
|
$11.21B 351.89M USD | $5.9M 185.14K USD | $44.7 1.4 USD | $46.54 1.46 USD | $11.21B 351.89M USD | 0 | -$2.77 -0.08 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.15 1.79 USD |
-3.38
|
$11.12B 349.13M USD | $734.37K 23.06K USD | $56.9 1.79 USD | $59.25 1.86 USD | $11.12B 349.13M USD | 0 | -$0.47 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $44.34 1.39 USD |
+2.12
|
$11.08B 348.12M USD | $1.37M 42.95K USD | $42.9 1.35 USD | $45.26 1.42 USD | $11.08B 348.12M USD | 25.33 | $1.75 0.05 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.46 0.08 USD |
+0.82
|
$11.07B 347.65M USD | $281.97M 8.86M USD | $2.26 0.07 USD | $2.64 0.08 USD | $11.07B 347.65M USD | 14.47 | $0.17 0.005 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $68.7 2.16 USD |
-1.86
|
$10.99B 345.2M USD | $584.48K 18.36K USD | $67.35 2.12 USD | $69.8 2.19 USD | $10.99B 345.2M USD | 13.63 | $5.04 0.16 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.34 0.39 USD |
-5.22
|
$10.61B 333.28M USD | $2.38M 74.89K USD | $12.3 0.39 USD | $13.1 0.41 USD | $10.61B 333.28M USD | 617.00 | $0.02 0.0006 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $110.8 3.48 USD |
-0.27
|
$10.53B 330.56M USD | $693.25K 21.77K USD | $110.4 3.47 USD | $112.6 3.54 USD | $10.53B 330.56M USD | 35.51 | $3.12 0.1 USD | |
| Bera Holding A.S. BERA.IS | $15.36 0.48 USD |
-3.7
|
$10.49B 329.56M USD | $6.02M 188.99K USD | $15.36 0.48 USD | $15.99 0.5 USD | $10.49B 329.56M USD | 13.12 | $1.17 0.04 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $40.3 1.27 USD |
-3.31
|
$10.48B 329.06M USD | $2.03M 63.73K USD | $39.98 1.26 USD | $41.76 1.31 USD | $10.48B 329.06M USD | 0 | -$0.27 -0.008 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.81 0.5 USD |
-3.66
|
$10.47B 328.69M USD | $3.4M 106.77K USD | $15.8 0.5 USD | $16.55 0.52 USD | $10.47B 328.69M USD | 6.93 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $80.65 2.53 USD |
-2
|
$10.3B 323.62M USD | $136.43K 4.28K USD | $79.8 2.51 USD | $82.65 2.6 USD | $10.3B 323.62M USD | 0 | -$22.3 -0.7 USD | |
| Aksigorta A.S. AKGRT.IS | $6.39 0.2 USD |
-2.44
|
$10.3B 323.49M USD | $7.5M 235.67K USD | $6.39 0.2 USD | $6.55 0.21 USD | $10.3B 323.49M USD | 6.14 | $1.04 0.03 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $89.15 2.8 USD |
-2.99
|
$10.25B 321.97M USD | $714.85K 22.45K USD | $89 2.79 USD | $91.95 2.89 USD | $10.25B 321.97M USD | 0 | -$3.97 -0.1 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $8.53 0.27 USD |
-2.51
|
$10.24B 321.46M USD | $41.59M 1.31M USD | $8.33 0.26 USD | $8.93 0.28 USD | $10.24B 321.46M USD | 1.40 | $6.06 0.19 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.09 0.1 USD |
-4.33
|
$10.04B 315.38M USD | $19.18M 602.35K USD | $3.07 0.1 USD | $3.27 0.1 USD | $10.04B 315.38M USD | 5.06 | $0.61 0.02 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.13 0.29 USD |
-2.98
|
$9.92B 311.66M USD | $4.75M 149.17K USD | $9.08 0.29 USD | $9.45 0.3 USD | $9.92B 311.66M USD | 9.22 | $0.99 0.03 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.83 0.06 USD |
-2.66
|
$9.88B 310.34M USD | $80.49M 2.53M USD | $1.83 0.06 USD | $1.89 0.06 USD | $9.88B 310.34M USD | 0 | -$2.67 -0.08 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $19.21 0.6 USD |
-2.34
|
$9.6B 301.64M USD | $3.33M 104.45K USD | $19.07 0.6 USD | $19.7 0.62 USD | $9.6B 301.64M USD | 96.04 | $0.2 0.006 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.2 0.32 USD |
-4.76
|
$9.18B 288.29M USD | $15.21M 477.7K USD | $10.2 0.32 USD | $10.68 0.34 USD | $9.18B 288.29M USD | 170.00 | $0.06 0.001 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.54 0.08 USD |
-3.05
|
$9.14B 286.91M USD | $39.47M 1.24M USD | $2.52 0.08 USD | $2.62 0.08 USD | $9.14B 286.91M USD | 6.68 | $0.38 0.01 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.45 0.42 USD |
-0.44
|
$8.75B 274.68M USD | $5.48M 172.21K USD | $13.06 0.41 USD | $13.56 0.43 USD | $8.75B 274.68M USD | 4.85 | $2.77 0.09 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $17.48 0.55 USD |
-4.48
|
$8.5B 266.9M USD | $2.08M 65.21K USD | $17.48 0.55 USD | $18.47 0.58 USD | $8.5B 266.9M USD | 0 | -$2.15 -0.06 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.77 0.06 USD |
-5.85
|
$8.5B 266.81M USD | $135.4M 4.25M USD | $1.75 0.05 USD | $1.9 0.06 USD | $8.5B 266.81M USD | 3.61 | $0.49 0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.4 0.08 USD |
-0.41
|
$8.4B 263.8M USD | $104.39M 3.28M USD | $2.35 0.07 USD | $2.42 0.08 USD | $8.4B 263.8M USD | 3.00 | $0.8 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $59.25 1.86 USD |
-2.87
|
$8.28B 259.94M USD | $1.31M 41.21K USD | $58.6 1.84 USD | $63.6 2 USD | $8.28B 259.94M USD | 13.34 | $4.44 0.14 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $31.44 0.99 USD |
-0.19
|
$8.17B 256.59M USD | $7.05M 221.52K USD | $31.28 0.98 USD | $33.7 1.06 USD | $8.17B 256.59M USD | 149.71 | $0.21 0.006 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.34 0.51 USD |
-5.39
|
$8.17B 256.57M USD | $5.21M 163.6K USD | $16.32 0.51 USD | $17.32 0.54 USD | $8.17B 256.57M USD | 56.34 | $0.29 0.009 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.42 0.2 USD |
-2.87
|
$8.12B 254.99M USD | $2.71M 85.19K USD | $6.42 0.2 USD | $6.75 0.21 USD | $8.12B 254.99M USD | 642.00 | $0.01 0.0003 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.7 0.84 USD |
-2.48
|
$8.01B 251.55M USD | $327.44K 10.28K USD | $26.68 0.84 USD | $27.34 0.86 USD | $8.01B 251.55M USD | 34.67 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.82 0.25 USD |
-2.98
|
$7.82B 245.58M USD | $1.3M 40.81K USD | $7.81 0.25 USD | $8.08 0.25 USD | $7.82B 245.58M USD | 21.13 | $0.37 0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.04 0.63 USD |
-5.11
|
$7.62B 239.15M USD | $19.17M 602.16K USD | $19.9 0.62 USD | $22.54 0.71 USD | $7.62B 239.15M USD | 47.71 | $0.42 0.01 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $94.5 2.97 USD |
-1.25
|
$7.46B 234.43M USD | $914.03K 28.7K USD | $93 2.92 USD | $96.7 3.04 USD | $7.46B 234.43M USD | 10.93 | $8.64 0.27 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $408.75 12.84 USD |
-1.57
|
$7.36B 231.06M USD | $296.83K 9.32K USD | $404.75 12.71 USD | $423.25 13.29 USD | $7.36B 231.06M USD | 1238.63 | $0.33 0.01 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $1.87 0.06 USD |
-1.06
|
$7.29B 229.03M USD | $15.98M 501.86K USD | $1.86 0.06 USD | $1.9 0.06 USD | $7.29B 229.03M USD | 5.05 | $0.37 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $26.28 0.83 USD |
-1.05
|
$7.29B 229.02M USD | $309.86K 9.73K USD | $26.06 0.82 USD | $26.66 0.84 USD | $7.29B 229.02M USD | 9.99 | $2.63 0.08 USD | |
| Turcas Petrol A.S. TRCAS.IS | $29.34 0.92 USD |
-5.84
|
$7.25B 227.72M USD | $1.82M 57.06K USD | $29.16 0.92 USD | $31.16 0.98 USD | $7.25B 227.72M USD | 8.35 | $3.51 0.11 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.53 0.58 USD |
-2.47
|
$7.13B 224.04M USD | $643.81K 20.22K USD | $18.07 0.57 USD | $19.03 0.6 USD | $7.13B 224.04M USD | 0 | -$20.58 -0.6 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $43.02 1.35 USD |
-3.97
|
$7.1B 222.92M USD | $2.05M 64.36K USD | $43 1.35 USD | $44.96 1.41 USD | $7.1B 222.92M USD | 0 | -$0.3 -0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.65 0.15 USD |
-2.11
|
$6.98B 219.05M USD | $2.77M 86.92K USD | $4.65 0.15 USD | $4.78 0.15 USD | $6.98B 219.05M USD | 0 | -$1.57 -0.04 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.61 0.27 USD |
-3.8
|
$6.94B 217.91M USD | $5.72M 179.64K USD | $8.58 0.27 USD | $8.95 0.28 USD | $6.94B 217.91M USD | 0 | -$1.89 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $9.45 0.3 USD |
-3.28
|
$6.89B 216.4M USD | $4.02M 126.12K USD | $9.3 0.29 USD | $9.78 0.31 USD | $6.89B 216.4M USD | 0 | -$4.52 -0.1 USD | |
| Garanti Faktoring A.S. GARFA.IS | $17.26 0.54 USD |
-3.58
|
$6.86B 215.46M USD | $1.75M 55.02K USD | $17.05 0.54 USD | $18.08 0.57 USD | $6.86B 215.46M USD | 4.76 | $3.62 0.11 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $12.62 0.4 USD |
-4.25
|
$6.86B 215.44M USD | $133.47M 4.19M USD | $11.87 0.37 USD | $13.74 0.43 USD | $6.86B 215.44M USD | 78.87 | $0.16 0.005 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.89 0.15 USD |
-2.4
|
$6.85B 214.99M USD | $41.86M 1.31M USD | $4.87 0.15 USD | $5.01 0.16 USD | $6.85B 214.99M USD | 0 | -$2.13 -0.06 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $475.75 14.94 USD |
-4.32
|
$6.76B 212.16M USD | $316.27K 9.93K USD | $474 14.89 USD | $510 16.02 USD | $6.76B 212.16M USD | 194.97 | $2.44 0.08 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.9 0.03 USD |
-3.23
|
$6.75B 211.98M USD | $384.03M 12.06M USD | $0.89 0.03 USD | $0.9399 0.03 USD | $6.75B 211.98M USD | 0 | -$0.35 -0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.25 2.08 USD |
-2.72
|
$6.62B 208.05M USD | $608.26K 19.1K USD | $65.45 2.06 USD | $68.85 2.16 USD | $6.62B 208.05M USD | 26.08 | $2.54 0.08 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.92 0.06 USD |
-3.03
|
$6.62B 208.02M USD | $31M 973.67K USD | $1.9 0.06 USD | $1.97 0.06 USD | $6.62B 208.02M USD | 0.81 | $2.37 0.07 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $31.5 0.99 USD |
-3.08
|
$6.5B 204.03M USD | $33.63M 1.06M USD | $29.6 0.93 USD | $33.52 1.05 USD | $6.5B 204.03M USD | 0 | -$0.57 -0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.92 0.41 USD |
-8.37
|
$6.46B 202.87M USD | $19.17M 601.89K USD | $12.76 0.4 USD | $14.2 0.45 USD | $6.46B 202.87M USD | 0 | -$0.06 -0.001 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $21.5 0.68 USD |
-4.87
|
$6.45B 202.56M USD | $4.65M 146.11K USD | $21.1 0.66 USD | $23.48 0.74 USD | $6.45B 202.56M USD | 59.72 | $0.36 0.01 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $42.88 1.35 USD |
-2.55
|
$6.43B 201.99M USD | $849.17K 26.67K USD | $42.32 1.33 USD | $44 1.38 USD | $6.43B 201.99M USD | 134.00 | $0.32 0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.18 0.19 USD |
+9.96
|
$6.33B 198.93M USD | $75.4M 2.37M USD | $5.67 0.18 USD | $6.18 0.19 USD | $6.33B 198.93M USD | 47.53 | $0.13 0.004 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.45 0.61 USD |
-3.43
|
$6.3B 197.9M USD | $412.19K 12.94K USD | $19.22 0.6 USD | $20.14 0.63 USD | $6.3B 197.9M USD | 162.08 | $0.12 0.003 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83.5 2.62 USD |
-4.41
|
$6.26B 196.67M USD | $400.42K 12.57K USD | $83.5 2.62 USD | $88.6 2.78 USD | $6.26B 196.67M USD | 0 | -$8.68 -0.2 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.24 0.2 USD |
-3.55
|
$6.24B 196.01M USD | $1.36M 42.72K USD | $6.23 0.2 USD | $6.49 0.2 USD | $6.24B 196.01M USD | 0 | -$1.43 -0.04 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.39 0.14 USD |
-4.36
|
$6.12B 192.32M USD | $9.65M 303.05K USD | $4.38 0.14 USD | $4.6 0.14 USD | $6.12B 192.32M USD | 7.19 | $0.61 0.02 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $77 2.42 USD |
-0.9
|
$5.94B 186.47M USD | $291.58K 9.16K USD | $76.95 2.42 USD | $78.7 2.47 USD | $5.94B 186.47M USD | 0 | -$4.3 -0.1 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.39 0.26 USD |
-0.94
|
$5.79B 181.8M USD | $6.21M 195.09K USD | $8.01 0.25 USD | $8.44 0.27 USD | $5.79B 181.8M USD | 15.83 | $0.53 0.02 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $26.38 0.83 USD |
-1.93
|
$5.69B 178.72M USD | $613.84K 19.28K USD | $26.2 0.82 USD | $27.22 0.85 USD | $5.69B 178.72M USD | 0 | -$3.36 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.28 0.42 USD |
-3.14
|
$5.31B 166.82M USD | $4.48M 140.84K USD | $13.2 0.41 USD | $13.69 0.43 USD | $5.31B 166.82M USD | 12.41 | $1.07 0.03 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.3 0.14 USD |
-6.11
|
$5.27B 165.42M USD | $37.1M 1.16M USD | $4.26 0.13 USD | $4.54 0.14 USD | $5.27B 165.42M USD | 0 | -$0.05 -0.001 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.25 0.42 USD |
-2.21
|
$5.21B 163.75M USD | $2.08M 65.41K USD | $13.21 0.41 USD | $13.56 0.43 USD | $5.21B 163.75M USD | 15.40 | $0.86 0.03 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $25.58 0.8 USD |
-2.74
|
$5.14B 161.47M USD | $3.87M 121.47K USD | $25.58 0.8 USD | $26.56 0.83 USD | $5.14B 161.47M USD | 0 | -$7.06 -0.2 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.88 1.22 USD |
-5.59
|
$5.04B 158.24M USD | $4.11M 129.1K USD | $38.72 1.22 USD | $40.98 1.29 USD | $5.04B 158.24M USD | 26.09 | $1.49 0.05 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.7 0.21 USD |
-2.47
|
$5.02B 157.81M USD | $4.08M 128.1K USD | $6.67 0.21 USD | $6.88 0.22 USD | $5.02B 157.81M USD | 15.22 | $0.44 0.01 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.98 0.56 USD |
-2.12
|
$4.95B 155.43M USD | $1.27M 39.85K USD | $17.85 0.56 USD | $18.37 0.58 USD | $4.95B 155.43M USD | 11.09 | $1.62 0.05 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $23.2 0.73 USD |
+5.94
|
$4.94B 155.13M USD | $3.2M 100.52K USD | $21.04 0.66 USD | $23.42 0.74 USD | $4.94B 155.13M USD | 69.25 | $0.34 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.3 0.51 USD |
-3.44
|
$4.89B 153.57M USD | $6.78M 212.79K USD | $16.22 0.51 USD | $16.93 0.53 USD | $4.89B 153.57M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.62 0.21 USD |
-3.36
|
$4.87B 152.8M USD | $3.41M 107.2K USD | $6.51 0.2 USD | $6.85 0.22 USD | $4.87B 152.8M USD | 55.16 | $0.12 0.003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $13.5 0.42 USD |
+5.8
|
$4.86B 152.63M USD | $19.13M 600.79K USD | $11.76 0.37 USD | $13.95 0.44 USD | $4.86B 152.63M USD | 35.52 | $0.38 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $80.4 2.52 USD |
-0.37
|
$4.75B 149.13M USD | $1.64M 51.56K USD | $79.05 2.48 USD | $81.4 2.56 USD | $4.75B 149.13M USD | 365.45 | $0.22 0.006 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.1 2.45 USD |
-2.13
|
$4.69B 147.41M USD | $681.68K 21.41K USD | $77 2.42 USD | $79.8 2.51 USD | $4.69B 147.41M USD | 16.75 | $4.66 0.15 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.03 0.19 USD |
-0.99
|
$4.52B 142.03M USD | $4.14M 130.02K USD | $5.91 0.19 USD | $6.15 0.19 USD | $4.52B 142.03M USD | 0 | -$0.42 -0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.93 0.22 USD |
-2.39
|
$4.5B 141.46M USD | $4.48M 140.81K USD | $6.91 0.22 USD | $7.1 0.22 USD | $4.5B 141.46M USD | 0 | -$0.03 -0.0009 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.07 0.07 USD |
-4.17
|
$4.47B 140.41M USD | $15.49M 486.51K USD | $2.07 0.07 USD | $2.17 0.07 USD | $4.47B 140.41M USD | 0 | -$0.04 -0.001 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.78 0.53 USD |
+2.94
|
$4.45B 139.65M USD | $4.66M 146.37K USD | $16.22 0.51 USD | $17.7 0.56 USD | $4.45B 139.65M USD | 0 | -$0.01 -0.0003 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $225.7 7.09 USD |
-3.05
|
$4.41B 138.64M USD | $237.94K 7.47K USD | $224.9 7.06 USD | $233 7.32 USD | $4.41B 138.64M USD | 0 | -$0.88 -0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.49 0.46 USD |
-1.16
|
$4.35B 136.52M USD | $2.08M 65.32K USD | $14.44 0.45 USD | $14.95 0.47 USD | $4.35B 136.52M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.86 1.03 USD |
-3.3
|
$4.27B 134.15M USD | $435.02K 13.66K USD | $31.22 0.98 USD | $34.06 1.07 USD | $4.27B 134.15M USD | 0 | -$3.44 -0.1 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.1 0.79 USD |
-3.54
|
$4.2B 131.76M USD | $3.29M 103.41K USD | $24.94 0.78 USD | $25.98 0.82 USD | $4.2B 131.76M USD | 11.10 | $2.26 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||