Sonuç Sayfası 2 için Borsa: Istanbul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Türkiye (457)
Istanbul (457)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (16)
- Kimyasallar (3)
- Özel Kimyasallar (12)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Altın (2)
- Çelik (14)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (13)
- Tekstil Üretimi (23)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (9)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (4)
- Özel Perakende (2)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (27)
- Bankalar-Bölgesel (5)
- Sermaye Piyasaları (10)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (6)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul-Çeşitli (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Konut (2)
- REIT-Perakende (4)
- REIT-Özel (1)
- REIT-Çeşitli (17)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (22)
- Yemek Dağıtım (1)
- Marketler (3)
- Biyoteknoloji (1)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (3)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayımcılık (4)
- Yayıncılık (1)
- Eğlence (4)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Termal Kömür (2)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (2)
- Holdingler (15)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (6)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (4)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $39.82 1.25 USD |
-2.4
|
$15.01B 471.52M USD | $1.44M 45.08K USD | $39.6 1.24 USD | $40.8 1.28 USD | $15.01B 471.52M USD | 20.21 | $1.97 0.06 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $29.18 0.92 USD |
-3.25
|
$14.9B 467.9M USD | $6.27M 196.82K USD | $29.12 0.91 USD | $30.16 0.95 USD | $14.9B 467.9M USD | 6.52 | $4.47 0.14 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $2.84 0.09 USD |
-2.07
|
$14.5B 455.36M USD | $23.44M 736.27K USD | $2.83 0.09 USD | $2.91 0.09 USD | $14.5B 455.36M USD | 0 | -$0.89 -0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $21.56 0.68 USD |
-3.23
|
$14.48B 454.8M USD | $11.27M 353.9K USD | $21.18 0.67 USD | $22.26 0.7 USD | $14.48B 454.8M USD | 43.11 | $0.5 0.02 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $7.34 0.23 USD |
-0.14
|
$14.33B 450.11M USD | $17.14M 538.37K USD | $7.18 0.23 USD | $7.45 0.23 USD | $14.33B 450.11M USD | 4.17 | $1.76 0.06 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.82 0.28 USD |
-1.45
|
$14.32B 449.71M USD | $3.35M 105.32K USD | $8.8 0.28 USD | $9 0.28 USD | $14.32B 449.71M USD | 0 | -$0.99 -0.03 USD | |
| Polisan Holding A.S. POLHO.IS | $18.07 0.57 USD |
-3.47
|
$14.2B 445.92M USD | $3.45M 108.49K USD | $17.98 0.56 USD | $18.65 0.59 USD | $14.2B 445.92M USD | 0 | -$1.58 -0.04 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $145.1 4.56 USD |
-2.81
|
$14.18B 445.43M USD | $291.67K 9.16K USD | $145 4.55 USD | $149.7 4.7 USD | $14.18B 445.43M USD | 12.87 | $11.27 0.35 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.3 0.61 USD |
-2.53
|
$13.86B 435.27M USD | $1.56M 49.14K USD | $19.27 0.61 USD | $19.8 0.62 USD | $13.86B 435.27M USD | 0 | -$0.22 -0.006 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $36.58 1.15 USD |
-4.49
|
$13.6B 426.99M USD | $3.92M 123.02K USD | $36.6 1.15 USD | $38.1 1.2 USD | $13.6B 426.99M USD | 7.37 | $4.96 0.16 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | $10.88 0.34 USD |
-2.07
|
$13.33B 418.69M USD | $29.36M 921.89K USD | $10.16 0.32 USD | $11.23 0.35 USD | $13.33B 418.69M USD | 1.83 | $5.94 0.19 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $51 1.6 USD |
-2.86
|
$12.85B 403.61M USD | $502.83K 15.79K USD | $50.85 1.6 USD | $52.45 1.65 USD | $12.85B 403.61M USD | 96.22 | $0.53 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$12.83B 402.92M USD | $10M 313.91K USD | $11.25 0.35 USD | $12.83 0.4 USD | $12.83B 402.92M USD | 128.30 | $0.1 0.003 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $49.54 1.56 USD |
-2.38
|
$12.69B 398.44M USD | $5.61M 176.21K USD | $48.5 1.52 USD | $50.95 1.6 USD | $12.69B 398.44M USD | 0 | -$2.77 -0.08 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.55 0.46 USD |
-0.68
|
$12.51B 392.96M USD | $5.52M 173.38K USD | $13.97 0.44 USD | $14.92 0.47 USD | $12.51B 392.96M USD | 0 | -$0.61 -0.01 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.94 1.54 USD |
-1.81
|
$12.46B 391.3M USD | $603.26K 18.95K USD | $48.6 1.53 USD | $50.1 1.57 USD | $12.46B 391.3M USD | 24.71 | $1.98 0.06 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.78 0.84 USD |
-1.11
|
$12.46B 391.2M USD | $1.36M 42.8K USD | $26.66 0.84 USD | $27.14 0.85 USD | $12.46B 391.2M USD | 1339.00 | $0.02 0.0006 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.31 0.17 USD |
-8.45
|
$12.18B 382.51M USD | $147.3M 4.63M USD | $5.39 0.17 USD | $5.88 0.18 USD | $12.18B 382.51M USD | 10.41 | $0.51 0.02 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.56 0.08 USD |
-4.83
|
$12.11B 380.15M USD | $86.88M 2.73M USD | $2.54 0.08 USD | $2.68 0.08 USD | $12.11B 380.15M USD | 7.31 | $0.35 0.01 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.7 0.68 USD |
-1.99
|
$11.96B 375.46M USD | $894.94K 28.1K USD | $21.7 0.68 USD | $22.12 0.69 USD | $11.96B 375.46M USD | 17.22 | $1.26 0.04 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.67 0.15 USD |
-1.68
|
$11.88B 372.93M USD | $24.65M 774.23K USD | $4.66 0.15 USD | $4.83 0.15 USD | $11.88B 372.93M USD | 3.26 | $1.43 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.24 0.51 USD |
-3.04
|
$11.45B 359.56M USD | $2.5M 78.64K USD | $16 0.5 USD | $16.83 0.53 USD | $11.45B 359.56M USD | 0 | -$16.83 -0.5 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $98.4 3.09 USD |
+0.41
|
$11.32B 355.37M USD | $3.73M 117.08K USD | $97.15 3.05 USD | $103.7 3.26 USD | $11.32B 355.37M USD | 1.98 | $49.59 1.56 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $32.72 1.03 USD |
-0.55
|
$11.04B 346.6M USD | $5.03M 157.98K USD | $32.08 1.01 USD | $33.32 1.05 USD | $11.04B 346.6M USD | 0 | -$47.09 -1.4 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.64 0.68 USD |
+1.12
|
$10.82B 339.8M USD | $4.2M 132.03K USD | $21.28 0.67 USD | $22.34 0.7 USD | $10.82B 339.8M USD | 108.20 | $0.2 0.006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.37 0.55 USD |
-2.14
|
$10.65B 334.46M USD | $515.63K 16.19K USD | $17.26 0.54 USD | $17.74 0.56 USD | $10.65B 334.46M USD | 1737.00 | $0.01 0.0003 USD | |
| Deva Holding A.S. DEVA.IS | $52.8 1.66 USD |
-1.68
|
$10.56B 331.66M USD | $242.11K 7.6K USD | $52.65 1.65 USD | $53.7 1.69 USD | $10.56B 331.66M USD | 17.25 | $3.06 0.1 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.27 0.29 USD |
-3.44
|
$10.44B 327.71M USD | $4.15M 130.32K USD | $9.27 0.29 USD | $9.6 0.3 USD | $10.44B 327.71M USD | 6.66 | $1.39 0.04 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $52.45 1.65 USD |
-2.05
|
$10.42B 327.14M USD | $404.13K 12.69K USD | $52.1 1.64 USD | $53.3 1.67 USD | $10.42B 327.14M USD | 0 | -$5.52 -0.1 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.48 0.64 USD |
+4.49
|
$10.24B 321.58M USD | $49.7M 1.56M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.24B 321.58M USD | 341.33 | $0.06 0.001 USD | |
| Çan2 Termik A.S. CANTE.IS | $1.46 0.05 USD |
-2.01
|
$10.22B 320.95M USD | $135.56M 4.26M USD | $1.44 0.05 USD | $1.5 0.05 USD | $10.22B 320.95M USD | 0 | -$0.23 -0.007 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.32 0.58 USD |
-2.03
|
$10.19B 320.06M USD | $958.69K 30.11K USD | $18.17 0.57 USD | $18.65 0.59 USD | $10.19B 320.06M USD | 15.14 | $1.21 0.04 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.65 0.08 USD |
-1.85
|
$9.94B 312.31M USD | $27.57M 865.9K USD | $2.61 0.08 USD | $2.69 0.08 USD | $9.94B 312.31M USD | 2.62 | $1.01 0.03 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.61 0.21 USD |
-2.51
|
$9.91B 311.38M USD | $1.73M 54.37K USD | $6.58 0.21 USD | $6.73 0.21 USD | $9.91B 311.38M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93 2.92 USD |
-4.42
|
$9.73B 305.57M USD | $772.48K 24.26K USD | $92 2.89 USD | $97.55 3.06 USD | $9.73B 305.57M USD | 18.30 | $5.08 0.16 USD | |
| Bera Holding A.S. BERA.IS | $13.89 0.44 USD |
+0.07
|
$9.49B 298.02M USD | $12.48M 391.83K USD | $13.51 0.42 USD | $14.43 0.45 USD | $9.49B 298.02M USD | 0 | -$556 -17.4 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.9 0.06 USD |
-3.55
|
$9.46B 296.96M USD | $168.54M 5.29M USD | $1.91 0.06 USD | $1.99 0.06 USD | $9.46B 296.96M USD | 2.83 | $0.67 0.02 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $73.95 2.32 USD |
-2.89
|
$9.45B 296.74M USD | $167.03K 5.25K USD | $73.6 2.31 USD | $76.1 2.39 USD | $9.45B 296.74M USD | 0 | -$29.07 -0.9 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.2 0.73 USD |
+3.57
|
$9.22B 289.61M USD | $6.51M 204.52K USD | $22.06 0.69 USD | $24.5 0.77 USD | $9.22B 289.61M USD | 5.87 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.55 0.17 USD |
-2.12
|
$9.14B 287.04M USD | $3.99M 125.3K USD | $5.54 0.17 USD | $5.66 0.18 USD | $9.14B 287.04M USD | 5.33 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.12 0.91 USD |
-2.93
|
$9B 282.64M USD | $630.26K 19.79K USD | $27.64 0.87 USD | $31.3 0.98 USD | $9B 282.64M USD | 19.03 | $1.53 0.05 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $8.87 0.28 USD |
+9.91
|
$8.94B 280.79M USD | $18.09M 568.1K USD | $8.87 0.28 USD | $8.87 0.28 USD | $8.94B 280.79M USD | 16.73 | $0.53 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.61 0.05 USD |
-2.42
|
$8.91B 279.81M USD | $70.9M 2.23M USD | $1.6 0.05 USD | $1.65 0.05 USD | $8.91B 279.81M USD | 0 | -$2.67 -0.08 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.6 0.08 USD |
-3.35
|
$8.74B 274.55M USD | $19.8M 621.8K USD | $2.55 0.08 USD | $2.7 0.08 USD | $8.74B 274.55M USD | 4.26 | $0.61 0.02 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $52.85 1.66 USD |
-1.67
|
$8.6B 270.08M USD | $394.84K 12.4K USD | $52.55 1.65 USD | $53.75 1.69 USD | $8.6B 270.08M USD | 9.53 | $5.54 0.17 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $48.52 1.52 USD |
-5.33
|
$8.46B 265.56M USD | $3.22M 101.01K USD | $48.5 1.52 USD | $51.4 1.61 USD | $8.46B 265.56M USD | 0 | -$0.29 -0.009 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.05 0.28 USD |
-2.58
|
$8.14B 255.79M USD | $8.57M 269.23K USD | $8.99 0.28 USD | $9.32 0.29 USD | $8.14B 255.79M USD | 0 | -$0.27 -0.008 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $10.59 0.33 USD |
-4.77
|
$8.11B 254.64M USD | $12.04M 378.24K USD | $10.43 0.33 USD | $11.1 0.35 USD | $8.11B 254.64M USD | 0 | -$4.7 -0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.03 0.06 USD |
-1.93
|
$8.07B 253.53M USD | $29.53M 927.5K USD | $2.01 0.06 USD | $2.07 0.07 USD | $8.07B 253.53M USD | 4.31 | $0.47 0.01 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.9 1.79 USD |
-0.18
|
$7.95B 249.63M USD | $846.26K 26.58K USD | $55.85 1.75 USD | $58.3 1.83 USD | $7.95B 249.63M USD | 13.74 | $4.14 0.13 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $37.38 1.17 USD |
-3.01
|
$7.95B 249.63M USD | $42.81M 1.34M USD | $36.9 1.16 USD | $40.5 1.27 USD | $7.95B 249.63M USD | 0 | -$2.44 -0.07 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.82 0.06 USD |
-3.19
|
$7.94B 249.46M USD | $38.31M 1.2M USD | $1.8 0.06 USD | $1.88 0.06 USD | $7.94B 249.46M USD | 0 | -$2.61 -0.08 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.98 0.38 USD |
-1.72
|
$7.93B 248.95M USD | $2.92M 91.79K USD | $11.8 0.37 USD | $12.22 0.38 USD | $7.93B 248.95M USD | 4.14 | $2.89 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.9 0.25 USD |
+1.02
|
$7.9B 248.1M USD | $34.53M 1.08M USD | $7.72 0.24 USD | $8.47 0.27 USD | $7.9B 248.1M USD | 0 | -$1.44 -0.04 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.02 0.16 USD |
-2.52
|
$7.72B 242.6M USD | $3.16M 99.34K USD | $4.95 0.16 USD | $5.12 0.16 USD | $7.72B 242.6M USD | 0 | -$1.02 -0.03 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $28.2 0.89 USD |
-2.76
|
$7.54B 236.68M USD | $1.09M 34.32K USD | $28.08 0.88 USD | $29.32 0.92 USD | $7.54B 236.68M USD | 0 | -$1.03 -0.03 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $9.42 0.3 USD |
+2.61
|
$7.45B 234M USD | $59.21M 1.86M USD | $8.89 0.28 USD | $9.94 0.31 USD | $7.45B 234M USD | 0 | -$0.62 -0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.46 0.61 USD |
-4.61
|
$7.39B 232.23M USD | $7.96M 250.03K USD | $19.47 0.61 USD | $20.48 0.64 USD | $7.39B 232.23M USD | 0 | -$0.46 -0.01 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.05 0.06 USD |
-2.38
|
$7.35B 230.82M USD | $27.69M 869.61K USD | $2.05 0.06 USD | $2.12 0.07 USD | $7.35B 230.82M USD | 3.25 | $0.63 0.02 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124 3.89 USD |
+1.64
|
$7.32B 230M USD | $561.02K 17.62K USD | $122.2 3.84 USD | $125 3.93 USD | $7.32B 230M USD | 2066.66 | $0.06 0.001 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.1 0.16 USD |
-1.35
|
$7.21B 226.49M USD | $18.57M 583.22K USD | $4.97 0.16 USD | $5.17 0.16 USD | $7.21B 226.49M USD | 8.49 | $0.6 0.02 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.22 0.42 USD |
-4.06
|
$7.19B 225.68M USD | $13.15M 412.88K USD | $13.21 0.41 USD | $13.78 0.43 USD | $7.19B 225.68M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.67 0.18 USD |
-1.73
|
$7.17B 225.2M USD | $2.06M 64.74K USD | $5.65 0.18 USD | $5.85 0.18 USD | $7.17B 225.2M USD | 0 | -$0.26 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.5 0.74 USD |
-0.34
|
$7.07B 222.16M USD | $3.94M 123.66K USD | $23.04 0.72 USD | $24.1 0.76 USD | $7.07B 222.16M USD | 67.14 | $0.35 0.01 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.92 0.88 USD |
-1.76
|
$7.02B 220.58M USD | $3.76M 117.93K USD | $27.7 0.87 USD | $29.5 0.93 USD | $7.02B 220.58M USD | 7.90 | $3.53 0.11 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.83 0.21 USD |
+3.48
|
$7B 219.85M USD | $17.85M 560.51K USD | $6.35 0.2 USD | $6.89 0.22 USD | $7B 219.85M USD | 52.53 | $0.13 0.004 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | $13.62 0.43 USD |
-3.13
|
$6.84B 214.68M USD | $770.36K 24.19K USD | $13.5 0.42 USD | $14.06 0.44 USD | $6.84B 214.68M USD | 0 | -$2.79 -0.08 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
-2.02
|
$6.83B 214.52M USD | $23.51M 738.31K USD | $1.91 0.06 USD | $1.97 0.06 USD | $6.83B 214.52M USD | 0.81 | $2.37 0.07 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.66 0.15 USD |
-2.51
|
$6.69B 210.16M USD | $17.43M 547.41K USD | $4.61 0.14 USD | $4.77 0.15 USD | $6.69B 210.16M USD | 0 | -$2.63 -0.08 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.42 0.64 USD |
-2.76
|
$6.62B 207.77M USD | $303.4K 9.53K USD | $20.4 0.64 USD | $21.04 0.66 USD | $6.62B 207.77M USD | 170.16 | $0.12 0.003 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $2.59 0.08 USD |
+9.75
|
$6.47B 203.34M USD | $772.82M 24.27M USD | $2.44 0.08 USD | $2.59 0.08 USD | $6.47B 203.34M USD | 129.50 | $0.02 0.0006 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.06 0.72 USD |
-1.71
|
$6.4B 200.96M USD | $370.15K 11.62K USD | $22.92 0.72 USD | $23.42 0.74 USD | $6.4B 200.96M USD | 14.41 | $1.6 0.05 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $7.69 0.24 USD |
-2.41
|
$6.35B 199.43M USD | $2.98M 93.52K USD | $7.66 0.24 USD | $7.97 0.25 USD | $6.35B 199.43M USD | 0 | -$2.09 -0.06 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.34 0.51 USD |
-0.85
|
$6.34B 199.26M USD | $3.12M 97.94K USD | $15.83 0.5 USD | $16.6 0.52 USD | $6.34B 199.26M USD | 0 | -$20.58 -0.6 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $324 10.18 USD |
+1.25
|
$6.34B 199.02M USD | $311.31K 9.78K USD | $310.75 9.76 USD | $337 10.58 USD | $6.34B 199.02M USD | 0 | -$0.9 -0.02 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $41.6 1.31 USD |
-1.42
|
$6.33B 198.79M USD | $9.83M 308.57K USD | $41.04 1.29 USD | $42.82 1.34 USD | $6.33B 198.79M USD | 0 | -$5.89 -0.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $69.75 2.19 USD |
-1.97
|
$6.19B 194.4M USD | $65.09K 2.04K USD | $69.8 2.19 USD | $71.3 2.24 USD | $6.19B 194.4M USD | 9.08 | $7.68 0.24 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $79 2.48 USD |
-1.25
|
$6.17B 193.73M USD | $360.81K 11.33K USD | $78.15 2.45 USD | $80.7 2.53 USD | $6.17B 193.73M USD | 0 | -$4.93 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5 0.16 USD |
0
|
$6.12B 192.35M USD | $62.47M 1.96M USD | $4.91 0.15 USD | $5.11 0.16 USD | $6.12B 192.35M USD | 0 | -$0.09 -0.002 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.54 0.27 USD |
-2.73
|
$6.06B 190.25M USD | $3.62M 113.58K USD | $8.48 0.27 USD | $8.78 0.28 USD | $6.06B 190.25M USD | 13.13 | $0.65 0.02 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $76.9 2.42 USD |
-3.03
|
$5.95B 186.78M USD | $185.91K 5.84K USD | $76 2.39 USD | $78.85 2.48 USD | $5.95B 186.78M USD | 0 | -$7.08 -0.2 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.7399 0.02 USD |
-6.33
|
$5.93B 186.07M USD | $444.03M 13.94M USD | $0.7299 0.02 USD | $0.8 0.03 USD | $5.93B 186.07M USD | 0 | -$0.35 -0.01 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $29.4 0.92 USD |
-9.98
|
$5.8B 182.15M USD | $12.02M 377.53K USD | $29.4 0.92 USD | $33.18 1.04 USD | $5.8B 182.15M USD | 122.50 | $0.24 0.007 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $311.75 9.79 USD |
-2.43
|
$5.75B 180.61M USD | $128.59K 4.04K USD | $310 9.74 USD | $319 10.02 USD | $5.75B 180.61M USD | 1005.64 | $0.31 0.009 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $26.92 0.85 USD |
-9.97
|
$5.73B 180M USD | $2.55M 79.99K USD | $26.92 0.85 USD | $30.32 0.95 USD | $5.73B 180M USD | 80.35 | $0.34 0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $25.72 0.81 USD |
-2.13
|
$5.67B 178.05M USD | $256.2K 8.05K USD | $25.58 0.8 USD | $26.22 0.82 USD | $5.67B 178.05M USD | 0 | -$3.36 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $70.9 2.23 USD |
-0.14
|
$5.61B 176.13M USD | $1.02M 31.93K USD | $69.4 2.18 USD | $71.45 2.24 USD | $5.61B 176.13M USD | 8.88 | $7.98 0.25 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.01 0.41 USD |
-1.21
|
$5.18B 162.76M USD | $10.33M 324.56K USD | $12.83 0.4 USD | $14.09 0.44 USD | $5.18B 162.76M USD | 16.46 | $0.79 0.02 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.27 0.32 USD |
-3.3
|
$5.14B 161.26M USD | $5.6M 175.86K USD | $10.25 0.32 USD | $10.61 0.33 USD | $5.14B 161.26M USD | 0 | -$0.55 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.57 0.21 USD |
-3.1
|
$5.08B 159.65M USD | $8.88M 278.81K USD | $6.5 0.2 USD | $6.9 0.22 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.9 0.56 USD |
-1.65
|
$5.01B 157.33M USD | $1.32M 41.6K USD | $17.72 0.56 USD | $18.3 0.57 USD | $5.01B 157.33M USD | 10.34 | $1.73 0.05 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.22 0.38 USD |
-2.4
|
$5.01B 157.27M USD | $1.18M 36.98K USD | $12.2 0.38 USD | $12.49 0.39 USD | $5.01B 157.27M USD | 9.62 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.47 0.2 USD |
-2.71
|
$4.89B 153.5M USD | $1.71M 53.77K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.89B 153.5M USD | 53.91 | $0.12 0.003 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.59 0.3 USD |
-0.1
|
$4.7B 147.57M USD | $1.35M 42.36K USD | $9.45 0.3 USD | $9.75 0.31 USD | $4.7B 147.57M USD | 11.02 | $0.87 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.1 0.19 USD |
-1.93
|
$4.66B 146.5M USD | $3.29M 103.45K USD | $6.06 0.19 USD | $6.2 0.19 USD | $4.66B 146.5M USD | 17.42 | $0.35 0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $28.52 0.9 USD |
+0.99
|
$4.65B 145.99M USD | $3.21M 100.67K USD | $27.64 0.87 USD | $29.96 0.94 USD | $4.65B 145.99M USD | 0 | -$0.4 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.26 0.45 USD |
-2.46
|
$4.39B 137.74M USD | $625.31K 19.64K USD | $14.18 0.45 USD | $14.62 0.46 USD | $4.39B 137.74M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.06 0.79 USD |
-4.5
|
$4.39B 137.74M USD | $2.81M 88.19K USD | $25 0.79 USD | $26.2 0.82 USD | $4.39B 137.74M USD | 11.08 | $2.26 0.07 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.69 0.49 USD |
-5.14
|
$4.38B 137.65M USD | $807.43K 25.36K USD | $15.69 0.49 USD | $16.7 0.52 USD | $4.38B 137.65M USD | 0 | -$0.6 -0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $75.5 2.37 USD |
-3.7
|
$4.38B 137.44M USD | $328.61K 10.32K USD | $75.3 2.36 USD | $78.65 2.47 USD | $4.38B 137.44M USD | 19.16 | $3.94 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||